MENU

1 AUD = 406.1712 XAF

1 XAF to AUD = 0.0025

Provider Indicative Rate Service Notes Action

Live Market Rate

406.1712 Set Alert Set Alert
Horizon Currency 404.1403 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 403.3280 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 402.5157 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
394.7984 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
391.9552 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
400.0786 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/XAF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Central African Cfa Franc (XAF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To XAF

Convert AUD:
To XAF:
1
406.1712
10
4,061.7120
50
20,308.5600
100
40,617.1200
500
203,085.6000
1,000
406,171.2000
Convert AUD:
To XAF:
2,500
1,015,428.0000
5,000
2,030,856.0000
7,500
3,046,284.0000
10,000
4,061,712.0000
50,000
20,308,560.0000
1,00,000
40,617,120.0000

Exchange Rate History for AUD To XAF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 413.8180

Close: 413.7850

Mid: 446.1660

2
3
4

Open: 412.8290

Close: 410.8560

Mid: 412.0410

5

Open: 410.4690

Close: 413.4650

Mid: 412.1185

6

Open: 413.6980

Close: 415.9880

Mid: 414.8685

7

Open: 415.7030

Close: 415.8950

Mid: 414.8000

8

Open: 415.6180

Close: 416.9030

Mid: 415.9910

9

Open: 417.1150

Close: 416.5490

Mid: 416.8090

10
11

Open: 415.7370

Close: 414.2930

Mid: 415.1365

12

Open: 416.2490

Close: 417.2590

Mid: 415.9245

13

Open: 417.8290

Close: 418.4640

Mid: 417.3605

14

Open: 417.7650

Close: 419.0090

Mid: 418.7610

15

Open: 419.8060

Close: 417.9130

Mid: 422.4860

16

Open: 418.1730

Close: 418.3500

Mid: 418.2050

17
18

Open: 417.8520

Close: 417.0280

Mid: 417.3560

19

Open: 417.5800

Close: 416.1550

Mid: 417.1055

20

Open: 416.7400

Close: 420.3960

Mid: 418.4755

21

Open: 419.8840

Close: 418.9080

Mid: 419.5675

22

Open: 417.8580

Close: 417.3220

Mid: 418.4040

23
24
25

Open: 415.9320

Close: 416.5720

Mid: 416.7420

26

Open: 416.6750

Close: 417.1190

Mid: 416.6505

27

Open: 417.9810

Close: 415.5050

Mid: 416.8280

28

Open: 414.9220

Close: 413.2490

Mid: 413.6975

29

Open: 415.3600

Close: 413.8620

Mid: 416.4005

30

Open: 413.8220

Close: 412.7140

Mid: 413.2450

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 412.9460

Close: 415.6620

Mid: 414.3025

2

Open: 414.9380

Close: 415.3120

Mid: 414.8950

3

Open: 414.8110

Close: 416.4430

Mid: 415.3950

4

Open: 415.8430

Close: 414.7850

Mid: 416.1710

5

Open: 416.9770

Close: 418.6800

Mid: 417.9195

6
7
8

Open: 418.2910

Close: 418.5790

Mid: 418.4770

9

Open: 419.6110

Close: 418.1160

Mid: 418.7265

10

Open: 419.1350

Close: 418.2620

Mid: 418.6105

11

Open: 418.1080

Close: 419.8320

Mid: 419.1470

12

Open: 418.9960

Close: 418.5690

Mid: 419.2070

13
14
15

Open: 420.5530

Close: 420.8840

Mid: 420.7780

16

Open: 421.3580

Close: 418.4280

Mid: 419.8700

17

Open: 419.2980

Close: 421.8390

Mid: 421.4800

18

Open: 422.4690

Close: 421.3210

Mid: 421.6755

19

Open: 421.4410

Close: 424.8410

Mid: 424.5390

20

Open: 424.7460

Close: 426.0200

Mid: 425.3815

21
22

Open: 426.6020

Close: 426.4220

Mid: 426.6415

23

Open: 426.7070

Close: 426.0000

Mid: 426.6435

24

Open: 426.8280

Close: 429.9190

Mid: 428.3620

25

Open: 427.6310

Close: 426.0250

Mid: 427.2150

26

Open: 423.5560

Close: 417.7610

Mid: 420.4115

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 421.2040

Close: 423.7900

Mid: 422.3635

2

Open: 423.1290

Close: 425.9290

Mid: 424.3855

3

Open: 424.6250

Close: 422.6760

Mid: 423.8475

4

Open: 422.3070

Close: 421.9330

Mid: 423.0975

5

Open: 422.7910

Close: 422.1340

Mid: 422.2495

6
7
8

Open: 424.0270

Close: 423.7600

Mid: 423.7305

9

Open: 423.7630

Close: 424.8760

Mid: 423.8150

10

Open: 425.3310

Close: 424.6560

Mid: 424.6420

11

Open: 424.6780

Close: 425.9290

Mid: 425.7180

12

Open: 425.5780

Close: 426.3960

Mid: 426.2045

13
14

Open: 426.4920

Close: 426.0170

Mid: 426.0985

15

Open: 426.4490

Close: 426.9220

Mid: 427.5175

16

Open: 425.7190

Close: 424.3470

Mid: 425.7385

17

Open: 426.8210

Close: 428.3100

Mid: 426.8410

18

Open: 427.9000

Close: 426.1770

Mid: 427.8840

19

Open: 426.7720

Close: 428.4020

Mid: 430.2510

20
21

Open: 425.6830

Close: 426.3870

Mid: 425.5395

22

Open: 426.0370

Close: 425.9630

Mid: 425.9925

23

Open: 425.4620

Close: 421.3690

Mid: 423.3865

24

Open: 421.2460

Close: 421.6440

Mid: 421.8100

25

Open: 421.4350

Close: 420.5980

Mid: 421.0135

26

Open: 423.1830

Close: 423.7590

Mid: 426.9010

27
28
29

Open: 424.7960

Close: 427.4090

Mid: 425.7115

30

Open: 425.5700

Close: 425.5560

Mid: 425.8295

31

Open: 425.6710

Close: 424.2520

Mid: 425.2070

April - 2021

SunMonTueWedThuFriSat
1

Open: 424.7970

Close: 424.0790

Mid: 423.3205

2

Open: 424.7490

Close: 424.4350

Mid: 426.1245

3
4
5

Open: 424.7920

Close: 426.0180

Mid: 425.5235

6

Open: 424.9460

Close: 426.0380

Mid: 425.2530

7

Open: 423.7380

Close: 422.2820

Mid: 422.3090

8

Open: 420.9560

Close: 423.5800

Mid: 422.0280

9

Open: 421.9250

Close: 421.2270

Mid: 420.8150

10

Open: 421.2390

Close: 420.1500

Mid: 420.6200

11
12

Open: 420.2880

Close: 420.5420

Mid: 420.2270

13

Open: 419.9440

Close: 420.8470

Mid: 419.9055

14

Open: 419.7210

Close: 423.4370

Mid: 421.8570

15

Open: 423.4540

Close: 424.7210

Mid: 424.0265

16

Open: 424.4670

Close: 422.0770

Mid: 423.5395

17

Open: 421.4170

Close: 423.4140

Mid: 423.2465

18

Open: 423.4710

Close: 422.9060

Mid: 423.3990

19

Open: 422.9440

Close: 420.7780

Mid: 422.6055

20

Open: 422.2650

Close: 421.5470

Mid: 422.9650

21

Open: 421.5820

Close: 423.5160

Mid: 422.5190

22

Open: 421.3530

Close: 421.4320

Mid: 421.9440

23

Open: 420.5330

Close: 422.7830

Mid: 423.9305

24

Open: 422.9290

Close: 420.0860

Mid: 421.5075

25
26

Open: 420.3310

Close: 422.9100

Mid: 421.9600

27

Open: 423.3460

Close: 421.9330

Mid: 422.5720

28

Open: 421.4470

Close: 421.3160

Mid: 420.8440

29

Open: 421.8520

Close: 420.6150

Mid: 420.7485

30

Open: 420.9570

Close: 421.6230

Mid: 423.8350

May - 2021

SunMonTueWedThuFriSat
1

Open: 421.5600

Close: 421.1580

Mid: 421.3590

2
3

Open: 421.2740

Close: 421.2290

Mid: 420.8610

4

Open: 422.0050

Close: 420.8560

Mid: 420.9855

5

Open: 421.4050

Close: 423.4100

Mid: 422.1715

6

Open: 422.4550

Close: 424.7620

Mid: 422.8590

7

Open: 423.5480

Close: 423.8560

Mid: 423.8885

8

Open: 423.9360

Close: 423.8250

Mid: 423.4715

9
10

Open: 423.4910

Close: 422.0590

Mid: 422.7560

11

Open: 423.6280

Close: 423.6460

Mid: 422.9840

12

Open: 423.3900

Close: 420.7080

Mid: 421.6880

13

Open: 419.9710

Close: 419.0700

Mid: 419.3440

14

Open: 419.6160

Close: 420.6650

Mid: 420.6415

15
16
17

Open: 420.0860

Close: 417.8640

Mid: 418.7370

18

Open: 418.8850

Close: 418.5310

Mid: 418.7770

19

Open: 417.5210

Close: 416.1910

Mid: 416.7270

20

Open: 415.8490

Close: 416.3180

Mid: 416.7895

21

Open: 418.1270

Close: 417.4140

Mid: 417.4620

22
23
24

Open: 416.1480

Close: 415.5490

Mid: 415.9210

25

Open: 416.3740

Close: 415.4340

Mid: 416.7795

26

Open: 415.4060

Close: 416.7010

Mid: 416.6535

27

Open: 416.3140

Close: 414.8800

Mid: 415.6990

28

Open: 416.4700

Close: 417.4060

Mid: 416.2830

29
30
31

Open: 414.8590

Close: 415.2340

Mid: 415.7185

June - 2021

SunMonTueWedThuFriSat
1

Open: 415.3970

Close: 416.9710

Mid: 416.4575

2

Open: 416.3860

Close: 416.0110

Mid: 416.3070

3

Open: 416.2210

Close: 414.5250

Mid: 415.3655

4

Open: 414.3310

Close: 418.5290

Mid: 416.2125

5
6
7

Open: 417.2890

Close: 417.9540

Mid: 417.9955

8

Open: 416.8890

Close: 416.6360

Mid: 417.0015

9

Open: 416.7850

Close: 417.5110

Mid: 417.1400

10

Open: 416.4270

Close: 415.3420

Mid: 416.6230

11

Open: 417.3880

Close: 418.0680

Mid: 417.9085

12
13
14

Open: 417.5570

Close: 417.2410

Mid: 417.7125

15

Open: 417.4400

Close: 416.1690

Mid: 417.0520

16

Open: 415.9180

Close: 416.1830

Mid: 415.8745

17

Open: 416.4610

Close: 415.8280

Mid: 416.7630

18

Open: 415.0130

Close: 414.6350

Mid: 415.9040

19
20
21

Open: 414.8160

Close: 414.2870

Mid: 414.9255

22

Open: 414.7390

Close: 414.5840

Mid: 414.5035

23

Open: 415.0790

Close: 415.7870

Mid: 415.2815

24

Open: 416.4180

Close: 416.2800

Mid: 417.1420

25

Open: 416.6980

Close: 418.7550

Mid: 418.2410

26
27

Open: 416.9700

Close: 416.7760

Mid: 417.6960

28

Open: 417.1650

Close: 417.0350

Mid: 416.4095

29

Open: 415.6800

Close: 413.7960

Mid: 414.6140

30

Open: 415.4760

Close: 415.0230

Mid: 415.1805

July - 2021

SunMonTueWedThuFriSat
1

Open: 413.4830

Close: 413.8280

Mid: 413.8190

2

Open: 413.7150

Close: 415.1680

Mid: 417.1585

3

Open: 414.8680

Close: 416.2510

Mid: 415.5820

4
5

Open: 415.8440

Close: 416.6080

Mid: 416.2115

6

Open: 417.2160

Close: 416.6340

Mid: 418.1205

7

Open: 415.7000

Close: 416.1430

Mid: 416.4595

8

Open: 416.1000

Close: 411.2180

Mid: 413.5350

9

Open: 411.7870

Close: 412.9200

Mid: 413.9475

10

Open: 416.8980

Close: 413.4800

Mid: 415.1890

11
12

Open: 413.7940

Close: 413.1840

Mid: 413.5435

13

Open: 413.1490

Close: 413.4360

Mid: 415.4895

14

Open: 415.3990

Close: 416.1580

Mid: 415.2190

15

Open: 414.2500

Close: 413.2470

Mid: 413.8190

16

Open: 412.3270

Close: 412.6440

Mid: 412.6635

17

Open: 412.5740

Close: 411.3550

Mid: 411.3585

18
19

Open: 410.2760

Close: 408.0690

Mid: 408.6900

20

Open: 408.1090

Close: 408.2010

Mid: 407.8255

21

Open: 408.6040

Close: 406.5760

Mid: 407.5435

22

Open: 408.7960

Close: 410.4830

Mid: 409.9440

23

Open: 411.1090

Close: 409.5230

Mid: 411.1895

24

Open: 410.0730

Close: 410.2100

Mid: 410.3695

25
26

Open: 410.5570

Close: 409.4270

Mid: 409.6865

27

Open: 410.1080

Close: 407.0470

Mid: 408.3440

28

Open: 408.8930

Close: 409.1980

Mid: 408.7095

29

Open: 408.6050

Close: 408.4750

Mid: 408.0500

30

Open: 407.8940

Close: 407.2710

Mid: 407.4390

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 405.9770

Close: 406.4380

Mid: 406.6005

3

Open: 406.8180

Close: 408.7620

Mid: 408.3745

4

Open: 408.6670

Close: 409.5300

Mid: 409.4050

5

Open: 409.2430

Close: 409.7520

Mid: 409.8670

6

Open: 410.4710

Close: 409.8270

Mid: 409.9210

7

Open: 409.8440

Close: 409.9660

Mid: 409.7220

8

Open: 409.9660

Close: 408.8070

Mid: 411.3085

9

Open: 409.3240

Close: 410.1690

Mid: 410.0705

10

Open: 409.7960

Close: 411.7340

Mid: 411.0270

11

Open: 410.9360

Close: 411.3930

Mid: 411.2990

12

Open: 411.9840

Close: 411.5050

Mid: 412.1795

13

Open: 410.3600

Close: 409.4180

Mid: 410.3135

14
15
16

Open: 409.5100

Close: 409.1930

Mid: 408.6105

17

Open: 408.3410

Close: 406.1200

Mid: 407.0780

18

Open: 406.8760

Close: 405.3160

Mid: 406.4735

19

Open: 404.0080

Close: 402.5780

Mid: 402.7410

20

Open: 401.0990

Close: 401.8630

Mid: 400.9845

21

Open: 400.8280

Close: 400.9050

Mid: 401.3385

22

Open: 400.9050

Close: 400.0770

Mid: 400.2850

23

Open: 400.8040

Close: 401.8420

Mid: 401.8535

24

Open: 402.6120

Close: 404.8040

Mid: 404.0485

25

Open: 404.8500

Close: 405.2040

Mid: 405.2905

26

Open: 405.5920

Close: 404.3110

Mid: 404.8645

27

Open: 403.8060

Close: 406.3350

Mid: 405.8540

28
29
30

Open: 406.5450

Close: 405.2580

Mid: 405.7170

31

Open: 405.4220

Close: 406.1840

Mid: 405.8890

September - 2021

SunMonTueWedThuFriSat
1

Open: 406.3070

Close: 408.4690

Mid: 407.7655

2

Open: 408.0640

Close: 408.0720

Mid: 408.5470

3

Open: 408.6720

Close: 415.7600

Mid: 412.8945

4
5
6

Open: 411.0820

Close: 411.0090

Mid: 411.4705

7

Open: 409.3880

Close: 408.4260

Mid: 409.3700

8

Open: 409.7770

Close: 408.6900

Mid: 409.4255

9

Open: 409.6360

Close: 407.9070

Mid: 408.8395

10

Open: 409.5570

Close: 409.0710

Mid: 410.8115

11

Open: 409.5570

Close: 409.0710

Mid: 410.8115

12
13

Open: 409.1440

Close: 409.8650

Mid: 409.5475

14

Open: 409.2590

Close: 407.9300

Mid: 408.3370

15

Open: 406.4860

Close: 406.4250

Mid: 406.3510

16

Open: 407.3600

Close: 407.2540

Mid: 407.4855

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/XAF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/XAF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA