Best Australian Dollar to Central African Cfa Franc Exchange Rate Today: 421.4714

AUD/XAF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Central African Cfa Franc (XAF)

Exchange Rate Today for Converting AUD To XAF


Convert AUD: To XAF:	1 423.8023	10 4,238.0230	50 21,190.1150	100 42,380.2300	500 211,901.1500	1,000 423,802.3000
Convert AUD: To XAF:	2,500 1,059,505.7500	5,000 2,119,011.5000	7,500 3,178,517.2500	10,000 4,238,023.0000	50,000 21,190,115.0000	1,00,000 42,380,230.0000

Exchange Rate History for AUD To XAF: 2021

January - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 413.8180 Close: 413.7850 Mid: 446.1660	2
3	4 Open: 412.8290 Close: 410.8560 Mid: 412.0410	5 Open: 410.4690 Close: 413.4650 Mid: 412.1185	6 Open: 413.6980 Close: 415.9880 Mid: 414.8685	7 Open: 415.7030 Close: 415.8950 Mid: 414.8000	8 Open: 415.6180 Close: 416.9030 Mid: 415.9910	9 Open: 417.1150 Close: 416.5490 Mid: 416.8090
10	11 Open: 415.7370 Close: 414.2930 Mid: 415.1365	12 Open: 416.2490 Close: 417.2590 Mid: 415.9245	13 Open: 417.8290 Close: 418.4640 Mid: 417.3605	14 Open: 417.7650 Close: 419.0090 Mid: 418.7610	15 Open: 419.8060 Close: 417.9130 Mid: 422.4860	16 Open: 418.1730 Close: 418.3500 Mid: 418.2050
17	18 Open: 417.8520 Close: 417.0280 Mid: 417.3560	19 Open: 417.5800 Close: 416.1550 Mid: 417.1055	20 Open: 416.7400 Close: 420.3960 Mid: 418.4755	21 Open: 419.8840 Close: 418.9080 Mid: 419.5675	22 Open: 417.8580 Close: 417.3220 Mid: 418.4040	23
24	25 Open: 415.9320 Close: 416.5720 Mid: 416.7420	26 Open: 416.6750 Close: 417.1190 Mid: 416.6505	27 Open: 417.9810 Close: 415.5050 Mid: 416.8280	28 Open: 414.9220 Close: 413.2490 Mid: 413.6975	29 Open: 415.3600 Close: 413.8620 Mid: 416.4005	30 Open: 413.8220 Close: 412.7140 Mid: 413.2450
31

February - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 412.9460 Close: 415.6620 Mid: 414.3025	2 Open: 414.9380 Close: 415.3120 Mid: 414.8950	3 Open: 414.8110 Close: 416.4430 Mid: 415.3950	4 Open: 415.8430 Close: 414.7850 Mid: 416.1710	5 Open: 416.9770 Close: 418.6800 Mid: 417.9195	6
7	8 Open: 418.2910 Close: 418.5790 Mid: 418.4770	9 Open: 419.6110 Close: 418.1160 Mid: 418.7265	10 Open: 419.1350 Close: 418.2620 Mid: 418.6105	11 Open: 418.1080 Close: 419.8320 Mid: 419.1470	12 Open: 418.9960 Close: 418.5690 Mid: 419.2070	13
14	15 Open: 420.5530 Close: 420.8840 Mid: 420.7780	16 Open: 421.3580 Close: 418.4280 Mid: 419.8700	17 Open: 419.2980 Close: 421.8390 Mid: 421.4800	18 Open: 422.4690 Close: 421.3210 Mid: 421.6755	19 Open: 421.4410 Close: 424.8410 Mid: 424.5390	20 Open: 424.7460 Close: 426.0200 Mid: 425.3815
21	22 Open: 426.6020 Close: 426.4220 Mid: 426.6415	23 Open: 426.7070 Close: 426.0000 Mid: 426.6435	24 Open: 426.8280 Close: 429.9190 Mid: 428.3620	25 Open: 427.6310 Close: 426.0250 Mid: 427.2150	26 Open: 423.5560 Close: 417.7610 Mid: 420.4115	27
28

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 421.2040

Close: 423.7900

Mid: 422.3635

Open: 423.1290

Close: 425.9290

Mid: 424.3855

Open: 424.6250

Close: 422.6760

Mid: 423.8475

Open: 422.3070

Close: 421.9330

Mid: 423.0975

Open: 422.7910

Close: 422.1340

Mid: 422.2495

Open: 424.0270

Close: 423.7600

Mid: 423.7305

Open: 423.7630

Close: 424.8760

Mid: 423.8150

Open: 425.3310

Close: 424.6560

Mid: 424.6420

Open: 424.6780

Close: 425.9290

Mid: 425.7180

Open: 425.5780

Close: 426.3960

Mid: 426.2045

Open: 426.4920

Close: 426.0170

Mid: 426.0985

Open: 426.4490

Close: 426.9220

Mid: 427.5175

Open: 425.7190

Close: 424.3470

Mid: 425.7385

Open: 426.8210

Close: 428.3100

Mid: 426.8410

Open: 427.9000

Close: 426.1770

Mid: 427.8840

Open: 426.7720

Close: 428.4020

Mid: 430.2510

Open: 425.6830

Close: 426.3870

Mid: 425.5395

Open: 426.0370

Close: 425.9630

Mid: 425.9925

Open: 425.4620

Close: 421.3690

Mid: 423.3865

Open: 421.2460

Close: 421.6440

Mid: 421.8100

Open: 421.4350

Close: 420.5980

Mid: 421.0135

Open: 423.1830

Close: 423.7590

Mid: 426.9010

Open: 424.7960

Close: 427.4090

Mid: 425.7115

Open: 425.5700

Close: 425.5560

Mid: 425.8295

Open: 425.6710

Close: 424.2520

Mid: 425.2070

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 424.7970

Close: 424.0790

Mid: 423.3205

Open: 424.7490

Close: 424.4350

Mid: 426.1245

Open: 424.7920

Close: 426.0180

Mid: 425.5235

Open: 424.9460

Close: 426.0380

Mid: 425.2530

Open: 423.7380

Close: 422.2820

Mid: 422.3090

Open: 420.9560

Close: 423.5800

Mid: 422.0280

Open: 421.9250

Close: 421.2270

Mid: 420.8150

Open: 421.2390

Close: 420.1500

Mid: 420.6200

Open: 420.2880

Close: 420.5420

Mid: 420.2270

Open: 419.9440

Close: 420.8470

Mid: 419.9055

Open: 419.7210

Close: 423.4370

Mid: 421.8570

Open: 423.4540

Close: 424.7210

Mid: 424.0265

Open: 424.4670

Close: 422.0770

Mid: 423.5395

Open: 421.4170

Close: 423.4140

Mid: 423.2465

Open: 423.4710

Close: 422.9060

Mid: 423.3990

Open: 422.9440

Close: 420.7780

Mid: 422.6055

Open: 422.2650

Close: 421.5470

Mid: 422.9650

Open: 421.5820

Close: 423.5160

Mid: 422.5190

Open: 421.3530

Close: 421.4320

Mid: 421.9440

Open: 420.5330

Close: 422.7830

Mid: 423.9305

Open: 422.9290

Close: 420.0860

Mid: 421.5075

Open: 420.3310

Close: 422.9100

Mid: 421.9600

Open: 423.3460

Close: 421.9330

Mid: 422.5720

Open: 421.4470

Close: 421.3160

Mid: 420.8440

Open: 421.8520

Close: 420.6150

Mid: 420.7485

Open: 420.9570

Close: 421.6230

Mid: 423.8350

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	423.8023	Set Alert
	421.4714	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	420.8357	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	411.9358	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	408.9692	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	419.9881	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	417.4453	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 421.5600 Close: 421.1580 Mid: 421.3590
2 Open: 421.5600 Close: 421.1580 Mid: 421.3590	3 Open: 421.2740 Close: 421.2290 Mid: 420.8610	4 Open: 422.0050 Close: 420.8560 Mid: 420.9855	5 Open: 421.4050 Close: 423.4100 Mid: 422.1715	6 Open: 422.4550 Close: 424.7620 Mid: 422.8590	7 Open: 423.5480 Close: 423.8560 Mid: 423.8885	8 Open: 423.9360 Close: 423.8250 Mid: 423.4715
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Central African Cfa Franc Exchange Rate Today: 423.8023

Live AUD to XAF conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 423.8023 XAF