MENU

1 AUD = 423.8023 XAF

1 XAF to AUD = 0.0024

Provider Indicative Rate Service Notes Action

Live Market Rate

423.8023 Set Alert Set Alert
Horizon Currency 421.4714 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 420.8357 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
411.9358 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
408.9692 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 419.9881 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
417.4453 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/XAF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Central African Cfa Franc (XAF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To XAF

Convert AUD:
To XAF:
1
423.8023
10
4,238.0230
50
21,190.1150
100
42,380.2300
500
211,901.1500
1,000
423,802.3000
Convert AUD:
To XAF:
2,500
1,059,505.7500
5,000
2,119,011.5000
7,500
3,178,517.2500
10,000
4,238,023.0000
50,000
21,190,115.0000
1,00,000
42,380,230.0000

Exchange Rate History for AUD To XAF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 413.8180

Close: 413.7850

Mid: 446.1660

2
3
4

Open: 412.8290

Close: 410.8560

Mid: 412.0410

5

Open: 410.4690

Close: 413.4650

Mid: 412.1185

6

Open: 413.6980

Close: 415.9880

Mid: 414.8685

7

Open: 415.7030

Close: 415.8950

Mid: 414.8000

8

Open: 415.6180

Close: 416.9030

Mid: 415.9910

9

Open: 417.1150

Close: 416.5490

Mid: 416.8090

10
11

Open: 415.7370

Close: 414.2930

Mid: 415.1365

12

Open: 416.2490

Close: 417.2590

Mid: 415.9245

13

Open: 417.8290

Close: 418.4640

Mid: 417.3605

14

Open: 417.7650

Close: 419.0090

Mid: 418.7610

15

Open: 419.8060

Close: 417.9130

Mid: 422.4860

16

Open: 418.1730

Close: 418.3500

Mid: 418.2050

17
18

Open: 417.8520

Close: 417.0280

Mid: 417.3560

19

Open: 417.5800

Close: 416.1550

Mid: 417.1055

20

Open: 416.7400

Close: 420.3960

Mid: 418.4755

21

Open: 419.8840

Close: 418.9080

Mid: 419.5675

22

Open: 417.8580

Close: 417.3220

Mid: 418.4040

23
24
25

Open: 415.9320

Close: 416.5720

Mid: 416.7420

26

Open: 416.6750

Close: 417.1190

Mid: 416.6505

27

Open: 417.9810

Close: 415.5050

Mid: 416.8280

28

Open: 414.9220

Close: 413.2490

Mid: 413.6975

29

Open: 415.3600

Close: 413.8620

Mid: 416.4005

30

Open: 413.8220

Close: 412.7140

Mid: 413.2450

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 412.9460

Close: 415.6620

Mid: 414.3025

2

Open: 414.9380

Close: 415.3120

Mid: 414.8950

3

Open: 414.8110

Close: 416.4430

Mid: 415.3950

4

Open: 415.8430

Close: 414.7850

Mid: 416.1710

5

Open: 416.9770

Close: 418.6800

Mid: 417.9195

6
7
8

Open: 418.2910

Close: 418.5790

Mid: 418.4770

9

Open: 419.6110

Close: 418.1160

Mid: 418.7265

10

Open: 419.1350

Close: 418.2620

Mid: 418.6105

11

Open: 418.1080

Close: 419.8320

Mid: 419.1470

12

Open: 418.9960

Close: 418.5690

Mid: 419.2070

13
14
15

Open: 420.5530

Close: 420.8840

Mid: 420.7780

16

Open: 421.3580

Close: 418.4280

Mid: 419.8700

17

Open: 419.2980

Close: 421.8390

Mid: 421.4800

18

Open: 422.4690

Close: 421.3210

Mid: 421.6755

19

Open: 421.4410

Close: 424.8410

Mid: 424.5390

20

Open: 424.7460

Close: 426.0200

Mid: 425.3815

21
22

Open: 426.6020

Close: 426.4220

Mid: 426.6415

23

Open: 426.7070

Close: 426.0000

Mid: 426.6435

24

Open: 426.8280

Close: 429.9190

Mid: 428.3620

25

Open: 427.6310

Close: 426.0250

Mid: 427.2150

26

Open: 423.5560

Close: 417.7610

Mid: 420.4115

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 421.2040

Close: 423.7900

Mid: 422.3635

2

Open: 423.1290

Close: 425.9290

Mid: 424.3855

3

Open: 424.6250

Close: 422.6760

Mid: 423.8475

4

Open: 422.3070

Close: 421.9330

Mid: 423.0975

5

Open: 422.7910

Close: 422.1340

Mid: 422.2495

6
7
8

Open: 424.0270

Close: 423.7600

Mid: 423.7305

9

Open: 423.7630

Close: 424.8760

Mid: 423.8150

10

Open: 425.3310

Close: 424.6560

Mid: 424.6420

11

Open: 424.6780

Close: 425.9290

Mid: 425.7180

12

Open: 425.5780

Close: 426.3960

Mid: 426.2045

13
14

Open: 426.4920

Close: 426.0170

Mid: 426.0985

15

Open: 426.4490

Close: 426.9220

Mid: 427.5175

16

Open: 425.7190

Close: 424.3470

Mid: 425.7385

17

Open: 426.8210

Close: 428.3100

Mid: 426.8410

18

Open: 427.9000

Close: 426.1770

Mid: 427.8840

19

Open: 426.7720

Close: 428.4020

Mid: 430.2510

20
21

Open: 425.6830

Close: 426.3870

Mid: 425.5395

22

Open: 426.0370

Close: 425.9630

Mid: 425.9925

23

Open: 425.4620

Close: 421.3690

Mid: 423.3865

24

Open: 421.2460

Close: 421.6440

Mid: 421.8100

25

Open: 421.4350

Close: 420.5980

Mid: 421.0135

26

Open: 423.1830

Close: 423.7590

Mid: 426.9010

27
28
29

Open: 424.7960

Close: 427.4090

Mid: 425.7115

30

Open: 425.5700

Close: 425.5560

Mid: 425.8295

31

Open: 425.6710

Close: 424.2520

Mid: 425.2070

April - 2021

SunMonTueWedThuFriSat
1

Open: 424.7970

Close: 424.0790

Mid: 423.3205

2

Open: 424.7490

Close: 424.4350

Mid: 426.1245

3
4
5

Open: 424.7920

Close: 426.0180

Mid: 425.5235

6

Open: 424.9460

Close: 426.0380

Mid: 425.2530

7

Open: 423.7380

Close: 422.2820

Mid: 422.3090

8

Open: 420.9560

Close: 423.5800

Mid: 422.0280

9

Open: 421.9250

Close: 421.2270

Mid: 420.8150

10

Open: 421.2390

Close: 420.1500

Mid: 420.6200

11
12

Open: 420.2880

Close: 420.5420

Mid: 420.2270

13

Open: 419.9440

Close: 420.8470

Mid: 419.9055

14

Open: 419.7210

Close: 423.4370

Mid: 421.8570

15

Open: 423.4540

Close: 424.7210

Mid: 424.0265

16

Open: 424.4670

Close: 422.0770

Mid: 423.5395

17

Open: 421.4170

Close: 423.4140

Mid: 423.2465

18

Open: 423.4710

Close: 422.9060

Mid: 423.3990

19

Open: 422.9440

Close: 420.7780

Mid: 422.6055

20

Open: 422.2650

Close: 421.5470

Mid: 422.9650

21

Open: 421.5820

Close: 423.5160

Mid: 422.5190

22

Open: 421.3530

Close: 421.4320

Mid: 421.9440

23

Open: 420.5330

Close: 422.7830

Mid: 423.9305

24

Open: 422.9290

Close: 420.0860

Mid: 421.5075

25
26

Open: 420.3310

Close: 422.9100

Mid: 421.9600

27

Open: 423.3460

Close: 421.9330

Mid: 422.5720

28

Open: 421.4470

Close: 421.3160

Mid: 420.8440

29

Open: 421.8520

Close: 420.6150

Mid: 420.7485

30

Open: 420.9570

Close: 421.6230

Mid: 423.8350

May - 2021

SunMonTueWedThuFriSat
1

Open: 421.5600

Close: 421.1580

Mid: 421.3590

2

Open: 421.5600

Close: 421.1580

Mid: 421.3590

3

Open: 421.2740

Close: 421.2290

Mid: 420.8610

4

Open: 422.0050

Close: 420.8560

Mid: 420.9855

5

Open: 421.4050

Close: 423.4100

Mid: 422.1715

6

Open: 422.4550

Close: 424.7620

Mid: 422.8590

7

Open: 423.5480

Close: 423.8560

Mid: 423.8885

8

Open: 423.9360

Close: 423.8250

Mid: 423.4715

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/XAF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/XAF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA