SEARCH

Australian Dollar to Swedish Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
SEK

1 AUD = 6.2385 SEK

+0.15%
6.2440
= today's high
6.2248
= low
6.2290
= open
6.2290
= yesterday's close
Retail Rates
6.2385
is the live market rate
6.2167
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.77%
6.2440
= current week high
6.1798
= current week low
One Month:
+0.79%
6.2440
= current month high
6.1798
= current month low
One Year:
-6.72%
6.9461
= current year high
5.9545
= current year low

Interday AUD/SEK Chart

Loading

Monthly AUD/SEK Chart

Loading

Interactive AUD/SEK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/SEK News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Swedish Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
6.2440
6.2248
6.2344
Thursday 4 December 2025 (04/12/2025)
6.1843
6.2292
6.2134
6.2065
6.2100
Wednesday 3 December 2025 (03/12/2025)
6.1926
6.1843
6.1916
6.1873
6.1895
Tuesday 2 December 2025 (02/12/2025)
6.1852
6.1930
6.1966
6.1840
6.1903
Monday 1 December 2025 (01/12/2025)
6.1851
6.1852
6.1799
6.1798
6.1799

November

Friday 28 November 2025 (28/11/2025)
6.1940
6.1891
6.1958
6.1911
6.1935
Thursday 27 November 2025 (27/11/2025)
6.1887
6.1940
6.1937
6.1936
6.1937
Wednesday 26 November 2025 (26/11/2025)
6.1676
6.1887
6.1845
6.1776
6.1811
Tuesday 25 November 2025 (25/11/2025)
6.1763
6.1676
6.1677
6.1546
6.1612
Monday 24 November 2025 (24/11/2025)
6.1650
6.1764
6.1619
6.1601
6.1610
Friday 21 November 2025 (21/11/2025)
6.1531
6.1674
6.1621
6.1571
6.1596
Thursday 20 November 2025 (20/11/2025)
6.1848
6.1531
6.1918
6.1555
6.1737
Wednesday 19 November 2025 (19/11/2025)
6.1631
6.1848
6.1753
6.1598
6.1676
Tuesday 18 November 2025 (18/11/2025)
6.1529
6.1632
6.1687
6.1406
6.1547
Monday 17 November 2025 (17/11/2025)
6.1713
6.1529
6.1667
6.1493
6.1580
Friday 14 November 2025 (14/11/2025)
6.1403
6.1818
6.1615
6.1529
6.1572
Thursday 13 November 2025 (13/11/2025)
6.1797
6.1406
6.1952
6.1356
6.1654
Wednesday 12 November 2025 (12/11/2025)
6.1750
6.1797
6.1817
6.1725
6.1771
Tuesday 11 November 2025 (11/11/2025)
6.2188
6.1749
6.2076
6.1837
6.1957
Monday 10 November 2025 (10/11/2025)
6.1948
6.2187
6.2082
6.1972
6.2027
Friday 7 November 2025 (07/11/2025)
6.1982
6.1883
6.1996
6.1858
6.1927
Thursday 6 November 2025 (06/11/2025)
6.2216
6.1981
6.2120
6.2018
6.2069
Wednesday 5 November 2025 (05/11/2025)
6.2198
6.2216
6.2217
6.2109
6.2163
Tuesday 4 November 2025 (04/11/2025)
6.2015
6.2197
6.2050
6.1964
6.2007
Monday 3 November 2025 (03/11/2025)
6.2154
6.2016
6.2161
6.1989
6.2075

October

Friday 31 October 2025 (31/10/2025)
6.1872
6.2115
6.2080
6.1864
6.1972
Thursday 30 October 2025 (30/10/2025)
6.1888
6.1871
6.1899
6.1846
6.1873
Wednesday 29 October 2025 (29/10/2025)
6.1729
6.1889
6.1826
6.1697
6.1762
Tuesday 28 October 2025 (28/10/2025)
6.1501
6.1730
6.1616
6.1401
6.1509
Monday 27 October 2025 (27/10/2025)
6.1499
6.1500
6.1416
6.1377
6.1397
Friday 24 October 2025 (24/10/2025)
6.1141
6.1219
6.1122
6.1034
6.1078
Thursday 23 October 2025 (23/10/2025)
6.1047
6.1140
6.1172
6.1078
6.1125
Wednesday 22 October 2025 (22/10/2025)
6.1160
6.1048
6.1207
6.1130
6.1169
Tuesday 21 October 2025 (21/10/2025)
6.1383
6.1160
6.1379
6.1185
6.1282
Monday 20 October 2025 (20/10/2025)
6.1154
6.1377
6.1346
6.1261
6.1304
Friday 17 October 2025 (17/10/2025)
6.1131
6.1354
6.1247
6.1034
6.1141
Thursday 16 October 2025 (16/10/2025)
6.1711
6.1132
6.1465
6.1335
6.1400
Wednesday 15 October 2025 (15/10/2025)
6.1853
6.1711
6.1726
6.1675
6.1701
Tuesday 14 October 2025 (14/10/2025)
6.1926
6.1852
6.1759
6.1577
6.1668
Monday 13 October 2025 (13/10/2025)
6.1817
6.1927
6.1952
6.1882
6.1917
Friday 10 October 2025 (10/10/2025)
6.2520
6.1559
6.2359
6.1627
6.1993
Thursday 9 October 2025 (09/10/2025)
6.2135
6.2520
6.2433
6.2346
6.2390
Wednesday 8 October 2025 (08/10/2025)
6.1876
6.2136
6.2078
6.1934
6.2006
Tuesday 7 October 2025 (07/10/2025)
6.2033
6.1876
6.1974
6.1846
6.1910
Monday 6 October 2025 (06/10/2025)
6.1793
6.2033
6.2009
6.1996
6.2003
Friday 3 October 2025 (03/10/2025)
6.2050
6.1895
6.1931
6.1912
6.1922
Thursday 2 October 2025 (02/10/2025)
6.2036
6.2051
6.2046
6.1924
6.1985
Wednesday 1 October 2025 (01/10/2025)
6.2273
6.2036
6.2128
6.2121
6.2125

September

Tuesday 30 September 2025 (30/09/2025)
6.1988
6.2273
6.2272
6.2043
6.2158
Monday 29 September 2025 (29/09/2025)
6.1684
6.1990
6.1805
6.1772
6.1789
Friday 26 September 2025 (26/09/2025)
6.1888
6.1598
6.1788
6.1755
6.1772
Thursday 25 September 2025 (25/09/2025)
6.1899
6.1888
6.1939
6.1820
6.1880
Wednesday 24 September 2025 (24/09/2025)
6.1579
6.1899
6.1924
6.1730
6.1827
Tuesday 23 September 2025 (23/09/2025)
6.1702
6.1579
6.1740
6.1510
6.1625
Monday 22 September 2025 (22/09/2025)
6.1856
6.1705
6.1897
6.1889
6.1893
Friday 19 September 2025 (19/09/2025)
6.1848
6.2057
6.2001
6.1929
6.1965
Thursday 18 September 2025 (18/09/2025)
6.1855
6.1850
6.1924
6.1759
6.1842
Wednesday 17 September 2025 (17/09/2025)
6.1710
6.1854
6.1827
6.1681
6.1754
Tuesday 16 September 2025 (16/09/2025)
6.1873
6.1710
6.1784
6.1687
6.1736
Monday 15 September 2025 (15/09/2025)
6.2027
6.1874
6.1932
6.1910
6.1921
Friday 12 September 2025 (12/09/2025)
6.1992
6.2004
6.2048
6.2038
6.2043
Thursday 11 September 2025 (11/09/2025)
6.1855
6.1992
6.1993
6.1901
6.1947
Wednesday 10 September 2025 (10/09/2025)
6.1773
6.1855
6.1822
6.1755
6.1789
Tuesday 9 September 2025 (09/09/2025)
6.1682
6.1770
6.1804
6.1793
6.1799
Monday 8 September 2025 (08/09/2025)
6.1523
6.1684
6.1707
6.1588
6.1648
Friday 5 September 2025 (05/09/2025)
6.1671
6.1574
6.1648
6.1537
6.1593
Thursday 4 September 2025 (04/09/2025)
6.1667
6.1671
6.1734
6.1686
6.1710
Wednesday 3 September 2025 (03/09/2025)
6.1681
6.1667
6.1746
6.1644
6.1695
Tuesday 2 September 2025 (02/09/2025)
6.1559
6.1680
6.1549
6.1508
6.1529
Monday 1 September 2025 (01/09/2025)
6.1892
6.1559
6.1797
6.1626
6.1712

August

Friday 29 August 2025 (29/08/2025)
6.1929
6.1885
6.1948
6.1845
6.1897
Thursday 28 August 2025 (28/08/2025)
6.2030
6.1930
6.2036
6.1899
6.1968
Wednesday 27 August 2025 (27/08/2025)
6.2079
6.2029
6.2156
6.2066
6.2111
Tuesday 26 August 2025 (26/08/2025)
6.2156
6.2083
6.2229
6.2056
6.2143
Monday 25 August 2025 (25/08/2025)
6.1652
6.2157
6.1947
6.1870
6.1909
Friday 22 August 2025 (22/08/2025)
6.1794
6.1630
6.1911
6.1652
6.1782
Thursday 21 August 2025 (21/08/2025)
6.1727
6.1786
6.1732
6.1618
6.1675
Wednesday 20 August 2025 (20/08/2025)
6.1922
6.1727
6.1836
6.1759
6.1798
Tuesday 19 August 2025 (19/08/2025)
6.2084
6.1922
6.1950
6.1927
6.1939
Monday 18 August 2025 (18/08/2025)
6.2102
6.2083
6.2210
6.2083
6.2147
Friday 15 August 2025 (15/08/2025)
6.2247
6.2169
6.2214
6.2189
6.2202
Thursday 14 August 2025 (14/08/2025)
6.2493
6.2246
6.2621
6.2355
6.2488
Wednesday 13 August 2025 (13/08/2025)
6.2347
6.2493
6.2484
6.2390
6.2437
Tuesday 12 August 2025 (12/08/2025)
6.2772
6.2352
6.2602
6.2562
6.2582
Monday 11 August 2025 (11/08/2025)
6.2587
6.2773
6.2721
6.2383
6.2552
Friday 8 August 2025 (08/08/2025)
6.2387
6.2467
6.2587
6.2410
6.2499
Thursday 7 August 2025 (07/08/2025)
6.2459
6.2386
6.2679
6.2485
6.2582
Wednesday 6 August 2025 (06/08/2025)
6.2594
6.2459
6.2624
6.2623
6.2624
Tuesday 5 August 2025 (05/08/2025)
6.2495
6.2595
6.2511
6.2462
6.2487
Monday 4 August 2025 (04/08/2025)
6.2721
6.2495
6.3127
6.2289
6.2708
Friday 1 August 2025 (01/08/2025)
6.2921
6.2475
6.3119
6.2605
6.2862

July

Thursday 31 July 2025 (31/07/2025)
6.3018
6.2915
6.3045
6.2935
6.2990
Wednesday 30 July 2025 (30/07/2025)
6.2827
6.3018
6.2919
6.2829
6.2874
Tuesday 29 July 2025 (29/07/2025)
6.2691
6.2827
6.2871
6.2741
6.2806
Monday 28 July 2025 (28/07/2025)
6.2420
6.2691
6.2473
6.2422
6.2448
Friday 25 July 2025 (25/07/2025)
6.2908
6.2540
6.2851
6.2470
6.2661
Thursday 24 July 2025 (24/07/2025)
6.2746
6.2907
6.2890
6.2855
6.2873
Wednesday 23 July 2025 (23/07/2025)
6.2384
6.2746
6.2579
6.2560
6.2570
Tuesday 22 July 2025 (22/07/2025)
6.2499
6.2384
6.2449
6.2376
6.2413
Monday 21 July 2025 (21/07/2025)
6.2957
6.2497
6.2825
6.2679
6.2752
Friday 18 July 2025 (18/07/2025)
6.3289
6.2921
6.3253
6.2967
6.3110
Thursday 17 July 2025 (17/07/2025)
6.3442
6.3289
6.3393
6.3148
6.3271
Wednesday 16 July 2025 (16/07/2025)
6.3343
6.3441
6.3593
6.3415
6.3504
Tuesday 15 July 2025 (15/07/2025)
6.2948
6.3344
6.3361
6.3118
6.3240
Monday 14 July 2025 (14/07/2025)
6.2849
6.2942
6.3008
6.2956
6.2982
Friday 11 July 2025 (11/07/2025)
6.2597
6.2876
6.2793
6.2523
6.2658
Thursday 10 July 2025 (10/07/2025)
6.2161
6.2598
6.2629
6.2225
6.2427
Wednesday 9 July 2025 (09/07/2025)
6.2186
6.2162
6.2226
6.2214
6.2220
Tuesday 8 July 2025 (08/07/2025)
6.1887
6.2185
6.2228
6.2008
6.2118
Monday 7 July 2025 (07/07/2025)
6.2701
6.1875
6.2315
6.2055
6.2185
Friday 4 July 2025 (04/07/2025)
6.3018
6.2642
6.2787
6.2715
6.2751
Thursday 3 July 2025 (03/07/2025)
6.2664
6.3016
6.2932
6.2642
6.2787
Wednesday 2 July 2025 (02/07/2025)
6.2375
6.2664
6.2594
6.2393
6.2494
Tuesday 1 July 2025 (01/07/2025)
6.2244
6.2379
6.2366
6.2107
6.2237

June

Monday 30 June 2025 (30/06/2025)
6.1956
6.2239
6.2247
6.2194
6.2221
Friday 27 June 2025 (27/06/2025)
6.2189
6.1939
6.2413
6.1992
6.2203
Thursday 26 June 2025 (26/06/2025)
6.1804
6.2189
6.2046
6.1724
6.1885
Wednesday 25 June 2025 (25/06/2025)
6.1849
6.1802
6.1883
6.1863
6.1873
Tuesday 24 June 2025 (24/06/2025)
6.2011
6.1847
6.2106
6.1998
6.2052
Monday 23 June 2025 (23/06/2025)
6.2437
6.2009
6.2316
6.2070
6.2193
Friday 20 June 2025 (20/06/2025)
6.2443
6.2364
6.2574
6.2342
6.2458
Thursday 19 June 2025 (19/06/2025)
6.2778
6.2456
6.2722
6.2378
6.2550
Wednesday 18 June 2025 (18/06/2025)
6.1885
6.2779
6.2439
6.2142
6.2291
Tuesday 17 June 2025 (17/06/2025)
6.1882
6.1885
6.1824
6.1821
6.1823
Monday 16 June 2025 (16/06/2025)
6.1552
6.1881
6.1773
6.1627
6.1700
Friday 13 June 2025 (13/06/2025)
6.1711
6.1538
6.1656
6.1585
6.1621
Thursday 12 June 2025 (12/06/2025)
6.2162
6.1706
6.1859
6.1387
6.1623
Wednesday 11 June 2025 (11/06/2025)
6.2597
6.2163
6.2571
6.2258
6.2415
Tuesday 10 June 2025 (10/06/2025)
6.2530
6.2597
6.2580
6.2464
6.2522
Monday 9 June 2025 (09/06/2025)
6.2488
6.2532
6.2643
6.2590
6.2617
Friday 6 June 2025 (06/06/2025)
6.2245
6.2607
6.2478
6.2352
6.2415
Thursday 5 June 2025 (05/06/2025)
6.2216
6.2245
6.2376
6.2246
6.2311
Wednesday 4 June 2025 (04/06/2025)
6.2221
6.2216
6.2249
6.2102
6.2176
Tuesday 3 June 2025 (03/06/2025)
6.1869
6.2222
6.2125
6.1863
6.1994
Monday 2 June 2025 (02/06/2025)
6.1768
6.1869
6.1784
6.1706
6.1745

May

Friday 30 May 2025 (30/05/2025)
6.1600
6.1701
6.1732
6.1645
6.1689
Thursday 29 May 2025 (29/05/2025)
6.2038
6.1599
6.2174
6.1692
6.1933
Wednesday 28 May 2025 (28/05/2025)
6.2004
6.2037
6.1935
6.1858
6.1897
Tuesday 27 May 2025 (27/05/2025)
6.1692
6.2005
6.2040
6.1706
6.1873
Monday 26 May 2025 (26/05/2025)
6.1780
6.1692
6.1842
6.1748
6.1795
Friday 23 May 2025 (23/05/2025)
6.1780
6.1939
6.1731
6.1681
6.1706
Thursday 22 May 2025 (22/05/2025)
6.1625
6.1780
6.1762
6.1728
6.1745
Wednesday 21 May 2025 (21/05/2025)
6.1931
6.1625
6.1902
6.1658
6.1780
Tuesday 20 May 2025 (20/05/2025)
6.2543
6.1931
6.2386
6.1964
6.2175
Monday 19 May 2025 (19/05/2025)
6.2496
6.2542
6.2495
6.2488
6.2492
Friday 16 May 2025 (16/05/2025)
6.2322
6.2644
6.2467
6.2456
6.2462
Thursday 15 May 2025 (15/05/2025)
6.2691
6.2322
6.2688
6.2370
6.2529
Wednesday 14 May 2025 (14/05/2025)
6.2889
6.2687
6.3045
6.2736
6.2891
Tuesday 13 May 2025 (13/05/2025)
6.2586
6.2891
6.2643
6.2548
6.2596
Monday 12 May 2025 (12/05/2025)
6.2564
6.2588
6.2693
6.2552
6.2623
Friday 9 May 2025 (09/05/2025)
6.2287
6.2289
6.2293
6.2137
6.2215
Thursday 8 May 2025 (08/05/2025)
6.2111
6.2286
6.2179
6.2104
6.2142
Wednesday 7 May 2025 (07/05/2025)
6.2171
6.2111
6.2284
6.2134
6.2209
Tuesday 6 May 2025 (06/05/2025)
6.2511
6.2171
6.2201
6.2182
6.2192
Monday 5 May 2025 (05/05/2025)
6.2391
6.2511
6.2366
6.2344
6.2355
Friday 2 May 2025 (02/05/2025)
6.2216
6.2247
6.2223
6.2068
6.2146
Thursday 1 May 2025 (01/05/2025)
6.1861
6.2222
6.2171
6.2067
6.2119

April

Wednesday 30 April 2025 (30/04/2025)
6.1476
6.1863
6.1854
6.1629
6.1742
Tuesday 29 April 2025 (29/04/2025)
6.1603
6.1476
6.1714
6.1469
6.1592
Monday 28 April 2025 (28/04/2025)
6.1893
6.1603
6.1906
6.1885
6.1896
Friday 25 April 2025 (25/04/2025)
6.1505
6.1955
6.2098
6.1685
6.1892
Thursday 24 April 2025 (24/04/2025)
6.1673
6.1505
6.1495
6.1295
6.1395
Wednesday 23 April 2025 (23/04/2025)
6.0918
6.1673
6.1488
6.1418
6.1453
Tuesday 22 April 2025 (22/04/2025)
6.1124
6.0918
6.1144
6.0853
6.0999
Monday 21 April 2025 (21/04/2025)
6.1541
6.1123
6.1197
6.1183
6.1190
Friday 18 April 2025 (18/04/2025)
6.1455
6.1455
6.1455
6.1455
6.1455
Thursday 17 April 2025 (17/04/2025)
6.2143
6.1455
6.2111
6.1457
6.1784
Wednesday 16 April 2025 (16/04/2025)
6.2648
6.2143
6.2546
6.2300
6.2423
Tuesday 15 April 2025 (15/04/2025)
6.1812
6.2648
6.2817
6.2023
6.2420
Monday 14 April 2025 (14/04/2025)
6.1857
6.1812
6.1722
6.1403
6.1563
Friday 11 April 2025 (11/04/2025)
6.1292
6.1398
6.1292
6.1200
6.1246
Thursday 10 April 2025 (10/04/2025)
6.1435
6.1293
6.1473
6.1366
6.1420
Wednesday 9 April 2025 (09/04/2025)
5.9722
6.1438
6.1261
5.9545
6.0403
Tuesday 8 April 2025 (08/04/2025)
6.0278
5.9722
6.0485
5.9812
6.0149
Monday 7 April 2025 (07/04/2025)
6.0536
6.0283
6.1021
6.0431
6.0726
Friday 4 April 2025 (04/04/2025)
6.1828
6.0365
6.1783
6.0783
6.1283
Thursday 3 April 2025 (03/04/2025)
6.2419
6.1830
6.1903
6.1479
6.1691
Wednesday 2 April 2025 (02/04/2025)
6.2898
6.2417
6.2523
6.2466
6.2495
Tuesday 1 April 2025 (01/04/2025)
6.2745
6.2899
6.2648
6.2625
6.2637

March

Monday 31 March 2025 (31/03/2025)
6.2983
6.2745
6.2885
6.2584
6.2735
Friday 28 March 2025 (28/03/2025)
6.3053
6.2938
6.3217
6.2927
6.3072
Thursday 27 March 2025 (27/03/2025)
6.3287
6.3053
6.3244
6.3244
6.3244
Wednesday 26 March 2025 (26/03/2025)
6.3269
6.3287
6.3358
6.3214
6.3286
Tuesday 25 March 2025 (25/03/2025)
6.3506
6.3268
6.3523
6.2945
6.3234
Monday 24 March 2025 (24/03/2025)
6.3779
6.3507
6.3697
6.3460
6.3579
Friday 21 March 2025 (21/03/2025)
6.3870
6.3611
6.3741
6.3380
6.3561
Thursday 20 March 2025 (20/03/2025)
6.4230
6.3871
6.4172
6.3963
6.4068
Wednesday 19 March 2025 (19/03/2025)
6.3883
6.4225
6.4113
6.3947
6.4030
Tuesday 18 March 2025 (18/03/2025)
6.4410
6.3882
6.4152
6.4113
6.4133
Monday 17 March 2025 (17/03/2025)
6.4083
6.4411
6.4273
6.4221
6.4247
Friday 14 March 2025 (14/03/2025)
6.4052
6.4124
6.4132
6.4051
6.4092
Thursday 13 March 2025 (13/03/2025)
6.3766
6.4049
6.4125
6.3811
6.3968
Wednesday 12 March 2025 (12/03/2025)
6.3045
6.3764
6.3487
6.3171
6.3329
Tuesday 11 March 2025 (11/03/2025)
6.3561
6.3044
6.3264
6.3071
6.3168
Monday 10 March 2025 (10/03/2025)
6.3704
6.3560
6.3791
6.3741
6.3766
Friday 7 March 2025 (07/03/2025)
6.4460
6.3641
6.3879
6.3845
6.3862
Thursday 6 March 2025 (06/03/2025)
6.4595
6.4461
6.4580
6.4009
6.4295
Wednesday 5 March 2025 (05/03/2025)
6.5329
6.4593
6.5177
6.4611
6.4894
Tuesday 4 March 2025 (04/03/2025)
6.5409
6.5329
6.5532
6.5329
6.5431
Monday 3 March 2025 (03/03/2025)
6.6799
6.5405
6.6219
6.5898
6.6059

February

Friday 28 February 2025 (28/02/2025)
6.7067
6.6851
6.6805
6.6752
6.6779
Thursday 27 February 2025 (27/02/2025)
6.7151
6.7069
6.7169
6.7080
6.7125
Wednesday 26 February 2025 (26/02/2025)
6.7220
6.7151
6.7214
6.7145
6.7180
Tuesday 25 February 2025 (25/02/2025)
6.7687
6.7220
6.7479
6.7256
6.7368
Monday 24 February 2025 (24/02/2025)
6.7619
6.7686
6.7713
6.7666
6.7690
Friday 21 February 2025 (21/02/2025)
6.8041
6.7677
6.7953
6.7851
6.7902
Thursday 20 February 2025 (20/02/2025)
6.8053
6.8041
6.8144
6.7933
6.8039
Wednesday 19 February 2025 (19/02/2025)
6.8117
6.8054
6.8141
6.8125
6.8133
Tuesday 18 February 2025 (18/02/2025)
6.7972
6.8119
6.8164
6.7989
6.8077
Monday 17 February 2025 (17/02/2025)
6.8017
6.7972
6.8098
6.7955
6.8027
Friday 14 February 2025 (14/02/2025)
6.7814
6.7933
6.7984
6.7918
6.7951
Thursday 13 February 2025 (13/02/2025)
6.8376
6.7814
6.8075
6.7966
6.8021
Wednesday 12 February 2025 (12/02/2025)
6.8355
6.8372
6.8409
6.8306
6.8358
Tuesday 11 February 2025 (11/02/2025)
6.8589
6.8355
6.8608
6.8400
6.8504
Monday 10 February 2025 (10/02/2025)
6.8754
6.8590
6.8624
6.8554
6.8589
Friday 7 February 2025 (07/02/2025)
6.8497
6.8690
6.8577
6.8520
6.8549
Thursday 6 February 2025 (06/02/2025)
6.8553
6.8497
6.8423
6.8411
6.8417
Wednesday 5 February 2025 (05/02/2025)
6.8619
6.8553
6.8565
6.8476
6.8521
Tuesday 4 February 2025 (04/02/2025)
6.8928
6.8620
6.8847
6.8612
6.8730
Monday 3 February 2025 (03/02/2025)
6.9299
6.8928
6.9113
6.8715
6.8914

January

Friday 31 January 2025 (31/01/2025)
6.8600
6.8935
6.8841
6.8745
6.8793
Thursday 30 January 2025 (30/01/2025)
6.8545
6.8600
6.8613
6.8555
6.8584
Wednesday 29 January 2025 (29/01/2025)
6.8755
6.8549
6.8680
6.8624
6.8652
Tuesday 28 January 2025 (28/01/2025)
6.8826
6.8756
6.8803
6.8761
6.8782
Monday 27 January 2025 (27/01/2025)
6.8986
6.8826
6.8943
6.8919
6.8931
Friday 24 January 2025 (24/01/2025)
6.9201
6.8993
6.9112
6.9008
6.9060
Thursday 23 January 2025 (23/01/2025)
6.9042
6.9204
6.9175
6.9103
6.9139
Wednesday 22 January 2025 (22/01/2025)
6.8924
6.9046
6.8985
6.8917
6.8951
Tuesday 21 January 2025 (21/01/2025)
6.9174
6.8921
6.9026
6.8945
6.8986
Monday 20 January 2025 (20/01/2025)
6.9272
6.9174
6.9237
6.9153
6.9195
Friday 17 January 2025 (17/01/2025)
6.9280
6.9313
6.9327
6.9224
6.9276
Thursday 16 January 2025 (16/01/2025)
6.9500
6.9280
6.9440
6.9306
6.9373
Wednesday 15 January 2025 (15/01/2025)
6.9214
6.9497
6.9331
6.9260
6.9296
Tuesday 14 January 2025 (14/01/2025)
6.9500
6.9215
6.9461
6.9324
6.9393
Monday 13 January 2025 (13/01/2025)
6.9035
6.9497
6.9326
6.9166
6.9246
Friday 10 January 2025 (10/01/2025)
6.9120
6.9001
6.9026
6.9026
6.9026
Thursday 9 January 2025 (09/01/2025)
6.9307
6.9120
6.9200
6.9069
6.9135
Wednesday 8 January 2025 (08/01/2025)
6.9287
6.9312
6.9351
6.9292
6.9322
Tuesday 7 January 2025 (07/01/2025)
6.9014
6.9288
6.9226
6.9201
6.9214
Monday 6 January 2025 (06/01/2025)
6.9158
6.9011
6.9251
6.8995
6.9123
Friday 3 January 2025 (03/01/2025)
6.9196
6.9018
6.9120
6.9091
6.9106
Thursday 2 January 2025 (02/01/2025)
6.8443
6.9196
6.8878
6.8564
6.8721
Wednesday 1 January 2025 (01/01/2025)
6.8621
6.8479
6.8448
6.8415
6.8432
Theme: GKNEWS