AUD/SEK Exchange Rate (Australian Dollar to Swedish Krona)

Live AUD/SEK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 6.6785 SEK ▼ -0.1700%
High 6.7006
Low 6.6550
Open 6.6897
Prev. Close 6.6896
Source: Barchart.com · 15-min delay
One Week
+0.62%
6.7006 H · 6.6448 L
One Month
+1.95%
6.7006 H · 6.6340 L
One Year
+6.89%
6.6908 H · 6.1413 L
Best Transfer Rate
6.6551
Compare rates →
AUD/SEK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 6.6785 SEK  ·  Compare specialist providers →
🔔
Set a AUD/SEK Rate Alert

We'll email you when the Australian Dollar to Swedish Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/SEK Today

The Australian Dollar to Swedish Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/SEK rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/SEK News Hub →
Latest AUD/SEK News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/SEK news →
Daily Australian Dollar to Swedish Krona Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May6.68966.67906.68676.66426.6843
Thu 7 May6.68526.68966.69086.67816.6874
Wed 6 May6.65766.68526.67126.66466.6714
Tue 5 May6.65696.65796.65186.64486.6574
Mon 4 May6.62916.65706.65806.64556.6431
Fri 1 May6.65316.63886.64596.63406.6460
Thu 30 Apr6.63376.65286.63836.62936.6433
Wed 29 Apr6.65796.63376.64666.63026.6458
Tue 28 Apr6.62546.65806.65256.63396.6417
Mon 27 Apr6.59226.62556.60926.59916.6089
Fri 24 Apr6.60396.59456.60486.59976.5992
Thu 23 Apr6.59736.60386.59956.59386.6006
Wed 22 Apr6.57056.59726.59046.56206.5839
Tue 21 Apr6.55246.57066.56766.55346.5615
Mon 20 Apr6.55336.55236.55086.54836.5528
Fri 17 Apr6.58076.57076.58346.56236.5757
Thu 16 Apr6.56996.58056.57746.57726.5752
Wed 15 Apr6.54586.57036.56826.55506.5581
Tue 14 Apr6.51726.54576.53176.51296.5315
Mon 13 Apr6.53006.51726.53476.51226.5236
Fri 10 Apr6.57046.55246.55866.54656.5614
Thu 9 Apr6.56386.57046.56376.56036.5671
Wed 8 Apr6.60876.56386.59326.53696.5863
Tue 7 Apr6.53946.60866.60866.56236.5740
Mon 6 Apr6.52486.53936.53436.51466.5321
Fri 3 Apr6.51686.53736.53336.51176.5271
Thu 2 Apr6.51996.51686.53036.50906.5184
Wed 1 Apr6.53526.51986.52326.51526.5275
Tue 31 Mar6.54586.53526.55436.53586.5405
Mon 30 Mar6.49276.54596.51786.50816.5193
Fri 27 Mar6.50116.51446.49756.48926.5078
Thu 26 Mar6.49846.50086.50226.50086.4996
Wed 25 Mar6.50976.49836.49406.48826.5040
Tue 24 Mar6.53486.50966.52196.51286.5222
Mon 23 Mar6.55496.53516.56346.54626.5450
Fri 20 Mar6.58226.56226.58816.57546.5722
Thu 19 Mar6.61846.58226.61766.59086.6003
Wed 18 Mar6.59196.61846.61506.60046.6052
Tue 17 Mar6.60826.59186.60176.59346.6000
Mon 16 Mar6.62166.60826.62036.61036.6149
Fri 13 Mar6.61986.61906.62196.60126.6194
Thu 12 Mar6.60106.61956.62096.61066.6103
Wed 11 Mar6.53786.60106.57556.56866.5694
Tue 10 Mar6.46376.53786.51566.47816.5008
Mon 9 Mar6.44676.46376.47276.46866.4552
Fri 6 Mar6.46636.45106.47476.46656.4587
Thu 5 Mar6.48916.46646.49406.47286.4778
Wed 4 Mar6.51396.48916.49776.48496.5015
Tue 3 Mar6.49786.51386.51076.48726.5058
Mon 2 Mar6.39286.49766.44146.43886.4452
Fri 27 Feb6.43356.42446.42856.42746.4290
Thu 26 Feb6.42596.43356.43246.41676.4297
Wed 25 Feb6.39106.42596.42126.41356.4085
Tue 24 Feb6.39666.39156.40556.38976.3941
Mon 23 Feb6.40676.39686.40776.40186.4018
Fri 20 Feb6.39926.41636.40436.39796.4078
Thu 19 Feb6.36496.39936.38896.38886.3821
Wed 18 Feb6.35346.36506.35666.35276.3592
Tue 17 Feb6.32406.35336.35586.32096.3387
Mon 16 Feb6.31046.32406.32306.32236.3172
Fri 13 Feb6.32916.30776.33326.31146.3184
Thu 12 Feb6.34106.32926.34256.33086.3351
Wed 11 Feb6.28996.34106.32706.31516.3155
Tue 10 Feb6.32436.28986.31516.28946.3071
Mon 9 Feb6.32106.32416.32566.31926.3226
Fri 6 Feb6.27456.32866.31146.29576.3016
Thu 5 Feb6.28926.27466.28906.27416.2819
Wed 4 Feb6.25276.28926.28746.25486.2710
Tue 3 Feb6.22916.25266.26856.23116.2409
Mon 2 Feb6.19066.22906.21256.20126.2098
Fri 30 Jan6.20626.20806.19696.18776.2071
Thu 29 Jan6.22286.20626.22876.19726.2145
Wed 28 Jan6.15106.22276.19276.18906.1869
Tue 27 Jan6.17976.15136.18476.14236.1655
Mon 26 Jan6.17446.18006.19276.14136.1772
Fri 23 Jan6.16216.16996.17956.17316.1660
Thu 22 Jan6.15726.16226.15986.15406.1597
Wed 21 Jan6.14756.15726.15256.14556.1524
Tue 20 Jan6.18326.14756.17086.14946.1654
Mon 19 Jan6.17106.18336.17846.16186.1772
Fri 16 Jan6.17806.16396.17756.17726.1710
Thu 15 Jan6.14706.17806.17416.14346.1625
Wed 14 Jan6.16266.14716.15576.15446.1549
Tue 13 Jan6.15346.16256.15446.15436.1580
Mon 12 Jan6.16116.15346.15676.15226.1573
Fri 9 Jan6.17516.15756.16956.15686.1663
Thu 8 Jan6.17376.17516.17356.16766.1744
Wed 7 Jan6.20036.17386.19286.18836.1871
Tue 6 Jan6.16116.20036.19636.17076.1807
Mon 5 Jan6.16456.16126.16826.16626.1629
Fri 2 Jan6.15316.17036.17036.15186.1617
Thu 1 Jan6.15516.15516.15516.15516.1551
AUD/SEK Historical Data
Long-term AUD/SEK historical data
Daily closing rates going back decades: full historical archive
→