Best Australian Dollar to Swedish Krona Exchange Rate Today: 6.5038

AUD/SEK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swedish Krona (SEK)

Exchange Rate Today for Converting AUD To SEK


Convert AUD: To SEK:	1 6.5398	10 65.3980	50 326.9900	100 653.9800	500 3,269.9000	1,000 6,539.8000
Convert AUD: To SEK:	2,500 16,349.5000	5,000 32,699.0000	7,500 49,048.5000	10,000 65,398.0000	50,000 326,990.0000	1,00,000 653,980.0000

Exchange Rate History for AUD To SEK: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.3964

Close: 6.3943

Mid: 6.8934

Open: 6.4292

Close: 6.4292

Mid: 6.4118

Open: 6.4292

Close: 6.3211

Mid: 6.3557

Open: 6.3210

Close: 6.3268

Mid: 6.3129

Open: 6.3273

Close: 6.3477

Mid: 6.3303

Open: 6.3472

Close: 6.3763

Mid: 6.3568

Open: 6.3766

Close: 6.3618

Mid: 6.3628

Open: 6.3612

Close: 6.3976

Mid: 6.3755

Open: 6.4008

Close: 6.3928

Mid: 6.3965

Open: 6.3928

Close: 6.3735

Mid: 6.3852

Open: 6.3791

Close: 6.3958

Mid: 6.3869

Open: 6.3985

Close: 6.4085

Mid: 6.3976

Open: 6.4074

Close: 6.4596

Mid: 6.4304

Open: 6.4619

Close: 6.4621

Mid: 6.4608

Open: 6.4618

Close: 6.4636

Mid: 6.5229

Open: 6.4636

Close: 6.4638

Mid: 6.4628

Open: 6.4638

Close: 6.4628

Mid: 6.4581

Open: 6.4609

Close: 6.4516

Mid: 6.4468

Open: 6.4540

Close: 6.4271

Mid: 6.4314

Open: 6.4284

Close: 6.4663

Mid: 6.4648

Open: 6.4671

Close: 6.4205

Mid: 6.4561

Open: 6.4196

Close: 6.4279

Mid: 6.4229

Open: 6.4279

Close: 6.4258

Mid: 6.4269

Open: 6.4257

Close: 6.4007

Mid: 6.4120

Open: 6.4002

Close: 6.3897

Mid: 6.3963

Open: 6.3905

Close: 6.4338

Mid: 6.4027

Open: 6.4338

Close: 6.3998

Mid: 6.4267

Open: 6.4009

Close: 6.3993

Mid: 6.3839

Open: 6.3996

Close: 6.3938

Mid: 6.4192

Open: 6.4048

Close: 6.3862

Mid: 6.3952

Open: 6.3862

Close: 6.3838

Mid: 6.3647

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.3850

Close: 6.4266

Mid: 6.4095

Open: 6.4246

Close: 6.3905

Mid: 6.4112

Open: 6.3885

Close: 6.4115

Mid: 6.4031

Open: 6.4118

Close: 6.4284

Mid: 6.4334

Open: 6.4270

Close: 6.4210

Mid: 6.4324

Open: 6.4206

Close: 6.4206

Mid: 6.4208

Open: 6.4206

Close: 6.4296

Mid: 6.4289

Open: 6.4294

Close: 6.4663

Mid: 6.4456

Open: 6.4655

Close: 6.4419

Mid: 6.4508

Open: 6.4433

Close: 6.4250

Mid: 6.4244

Open: 6.4252

Close: 6.4469

Mid: 6.4382

Open: 6.4469

Close: 6.4419

Mid: 6.4546

Open: 6.4421

Close: 6.4426

Mid: 6.4414

Open: 6.4426

Close: 6.4439

Mid: 6.4427

Open: 6.4456

Close: 6.4440

Mid: 6.4418

Open: 6.4468

Close: 6.4221

Mid: 6.4320

Open: 6.4229

Close: 6.4568

Mid: 6.4581

Open: 6.4567

Close: 6.4533

Mid: 6.4553

Open: 6.4542

Close: 6.5079

Mid: 6.4990

Open: 6.5079

Close: 6.5274

Mid: 6.5176

Open: 6.5274

Close: 6.5198

Mid: 6.5160

Open: 6.5169

Close: 6.5446

Mid: 6.5371

Open: 6.5447

Close: 6.5473

Mid: 6.5519

Open: 6.5470

Close: 6.5991

Mid: 6.5775

Open: 6.5972

Close: 6.5329

Mid: 6.5611

Open: 6.5316

Close: 6.5039

Mid: 6.5070

Open: 6.5032

Close: 6.5032

Mid: 6.5036

Open: 6.5032

Close: 6.5265

Mid: 6.5056

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.5284

Close: 6.5460

Mid: 6.4815

Open: 6.5458

Close: 6.5611

Mid: 6.5552

Open: 6.5606

Close: 6.5398

Mid: 6.5539

Open: 6.5383

Close: 6.5577

Mid: 6.5628

Open: 6.5586

Close: 6.5592

Mid: 6.5544

Open: 6.5561

Close: 6.5561

Mid: 6.5577

Open: 6.5561

Close: 6.5670

Mid: 6.5685

Open: 6.5663

Close: 6.5682

Mid: 6.5690

Open: 6.5682

Close: 6.5574

Mid: 6.5557

Open: 6.5572

Close: 6.5538

Mid: 6.5611

Open: 6.5563

Close: 6.5798

Mid: 6.5738

Open: 6.5802

Close: 6.5814

Mid: 6.5939

Open: 6.5814

Close: 6.5836

Mid: 6.5825

Open: 6.5836

Close: 6.5864

Mid: 6.5696

Open: 6.5864

Close: 6.5957

Mid: 6.6192

Open: 6.5976

Close: 6.5837

Mid: 6.5825

Open: 6.5884

Close: 6.5982

Mid: 6.5855

Open: 6.5989

Close: 6.6014

Mid: 6.6154

Open: 6.6019

Close: 6.6175

Mid: 6.6612

Open: 6.6015

Close: 6.6015

Mid: 6.6095

Open: 6.6015

Close: 6.6088

Mid: 6.5948

Open: 6.6089

Close: 6.5916

Mid: 6.5977

Open: 6.5917

Close: 6.5444

Mid: 6.5680

Open: 6.5464

Close: 6.5374

Mid: 6.5363

Open: 6.5382

Close: 6.5658

Mid: 6.5528

Open: 6.5648

Close: 6.5818

Mid: 6.6339

Open: 6.5818

Close: 6.5877

Mid: 6.5848

Open: 6.5877

Close: 6.6020

Mid: 6.5940

Open: 6.6023

Close: 6.6362

Mid: 6.6245

Open: 6.6360

Close: 6.6430

Mid: 6.6432

Open: 6.6417

Close: 6.6291

Mid: 6.6358

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.6304

Close: 6.6395

Mid: 6.6154

Open: 6.6397

Close: 6.6360

Mid: 6.6594

Open: 6.6394

Close: 6.6394

Mid: 6.6377

Open: 6.6394

Close: 6.6446

Mid: 6.6336

Open: 6.6442

Close: 6.6601

Mid: 6.6600

Open: 6.6624

Close: 6.6030

Mid: 6.6254

Open: 6.6032

Close: 6.5692

Mid: 6.5645

Open: 6.5701

Close: 6.5345

Mid: 6.5477

Open: 6.5374

Close: 6.5099

Mid: 6.5178

Open: 6.5099

Close: 6.4931

Mid: 6.5004

Open: 6.4931

Close: 6.5101

Mid: 6.5077

Open: 6.5112

Close: 6.5392

Mid: 6.5202

Open: 6.5393

Close: 6.5076

Mid: 6.5176

Open: 6.5081

Close: 6.5371

Mid: 6.5164

Open: 6.5366

Close: 6.5465

Mid: 6.5363

Open: 6.5464

Close: 6.5254

Mid: 6.5251

Open: 6.5181

Close: 6.5490

Mid: 6.5340

Open: 6.5499

Close: 6.5144

Mid: 6.5300

Open: 6.5152

Close: 6.5172

Mid: 6.5225

Open: 6.5176

Close: 6.5165

Mid: 6.5227

Open: 6.5168

Close: 6.5169

Mid: 6.5188

Open: 6.5171

Close: 6.4966

Mid: 6.5085

Open: 6.4957

Close: 6.5112

Mid: 6.5414

Open: 6.5112

Close: 6.4675

Mid: 6.4894

Open: 6.4675

Close: 6.4978

Mid: 6.4828

Open: 6.4977

Close: 6.5380

Mid: 6.5225

Open: 6.5378

Close: 6.5028

Mid: 6.5230

Open: 6.5041

Close: 6.5009

Mid: 6.4915

Open: 6.5027

Close: 6.5079

Mid: 6.4970

Open: 6.5080

Close: 6.5293

Mid: 6.5557

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	6.5398	Set Alert
	6.5038	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	6.4940	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	6.3567	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	6.3109	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	6.4809	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	6.4417	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 6.5293 Close: 6.5230 Mid: 6.5262
2 Open: 6.5230 Close: 6.5345 Mid: 6.5062	3 Open: 6.5330 Close: 6.5324 Mid: 6.5309	4 Open: 6.5317 Close: 6.5399 Mid: 6.5283	5 Open: 6.5411 Close: 6.5740 Mid: 6.5434	6 Open: 6.5748 Close: 6.5595 Mid: 6.5567	7 Open: 6.5595 Close: 6.5165 Mid: 6.5426	8 Open: 6.5165 Close: 6.5148 Mid: 6.5094
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Swedish Krona Exchange Rate Today: 6.5398

Live AUD to SEK conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 6.5398 SEK