MENU

1 AUD = 6.5398 SEK

1 SEK to AUD = 0.1529

Provider Indicative Rate Service Notes Action

Live Market Rate

6.5398 Set Alert Set Alert
Horizon Currency 6.5038 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.4940 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.3567 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.3109 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 6.4809 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.4417 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/SEK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swedish Krona (SEK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To SEK

Convert AUD:
To SEK:
1
6.5398
10
65.3980
50
326.9900
100
653.9800
500
3,269.9000
1,000
6,539.8000
Convert AUD:
To SEK:
2,500
16,349.5000
5,000
32,699.0000
7,500
49,048.5000
10,000
65,398.0000
50,000
326,990.0000
1,00,000
653,980.0000

Exchange Rate History for AUD To SEK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.3964

Close: 6.3943

Mid: 6.8934

2

Open: 6.4292

Close: 6.4292

Mid: 6.4118

3

Open: 6.4292

Close: 6.3211

Mid: 6.3557

4

Open: 6.3210

Close: 6.3268

Mid: 6.3129

5

Open: 6.3273

Close: 6.3477

Mid: 6.3303

6

Open: 6.3472

Close: 6.3763

Mid: 6.3568

7

Open: 6.3766

Close: 6.3618

Mid: 6.3628

8

Open: 6.3612

Close: 6.3976

Mid: 6.3755

9

Open: 6.4008

Close: 6.3928

Mid: 6.3965

10

Open: 6.3928

Close: 6.3735

Mid: 6.3852

11

Open: 6.3791

Close: 6.3958

Mid: 6.3869

12

Open: 6.3985

Close: 6.4085

Mid: 6.3976

13

Open: 6.4074

Close: 6.4596

Mid: 6.4304

14

Open: 6.4619

Close: 6.4621

Mid: 6.4608

15

Open: 6.4618

Close: 6.4636

Mid: 6.5229

16

Open: 6.4636

Close: 6.4638

Mid: 6.4628

17

Open: 6.4638

Close: 6.4628

Mid: 6.4581

18

Open: 6.4609

Close: 6.4516

Mid: 6.4468

19

Open: 6.4540

Close: 6.4271

Mid: 6.4314

20

Open: 6.4284

Close: 6.4663

Mid: 6.4648

21

Open: 6.4671

Close: 6.4205

Mid: 6.4561

22

Open: 6.4196

Close: 6.4279

Mid: 6.4229

23

Open: 6.4279

Close: 6.4258

Mid: 6.4269

24

Open: 6.4257

Close: 6.4007

Mid: 6.4120

25

Open: 6.4002

Close: 6.3897

Mid: 6.3963

26

Open: 6.3905

Close: 6.4338

Mid: 6.4027

27

Open: 6.4338

Close: 6.3998

Mid: 6.4267

28

Open: 6.4009

Close: 6.3993

Mid: 6.3839

29

Open: 6.3996

Close: 6.3938

Mid: 6.4192

30

Open: 6.4048

Close: 6.3862

Mid: 6.3952

31

Open: 6.3862

Close: 6.3838

Mid: 6.3647

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.3850

Close: 6.4266

Mid: 6.4095

2

Open: 6.4246

Close: 6.3905

Mid: 6.4112

3

Open: 6.3885

Close: 6.4115

Mid: 6.4031

4

Open: 6.4118

Close: 6.4284

Mid: 6.4334

5

Open: 6.4270

Close: 6.4210

Mid: 6.4324

6

Open: 6.4206

Close: 6.4206

Mid: 6.4208

7

Open: 6.4206

Close: 6.4296

Mid: 6.4289

8

Open: 6.4294

Close: 6.4663

Mid: 6.4456

9

Open: 6.4655

Close: 6.4419

Mid: 6.4508

10

Open: 6.4433

Close: 6.4250

Mid: 6.4244

11

Open: 6.4252

Close: 6.4469

Mid: 6.4382

12

Open: 6.4469

Close: 6.4419

Mid: 6.4546

13

Open: 6.4421

Close: 6.4426

Mid: 6.4414

14

Open: 6.4426

Close: 6.4439

Mid: 6.4427

15

Open: 6.4456

Close: 6.4440

Mid: 6.4418

16

Open: 6.4468

Close: 6.4221

Mid: 6.4320

17

Open: 6.4229

Close: 6.4568

Mid: 6.4581

18

Open: 6.4567

Close: 6.4533

Mid: 6.4553

19

Open: 6.4542

Close: 6.5079

Mid: 6.4990

20

Open: 6.5079

Close: 6.5274

Mid: 6.5176

21

Open: 6.5274

Close: 6.5198

Mid: 6.5160

22

Open: 6.5169

Close: 6.5446

Mid: 6.5371

23

Open: 6.5447

Close: 6.5473

Mid: 6.5519

24

Open: 6.5470

Close: 6.5991

Mid: 6.5775

25

Open: 6.5972

Close: 6.5329

Mid: 6.5611

26

Open: 6.5316

Close: 6.5039

Mid: 6.5070

27

Open: 6.5032

Close: 6.5032

Mid: 6.5036

28

Open: 6.5032

Close: 6.5265

Mid: 6.5056

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.5284

Close: 6.5460

Mid: 6.4815

2

Open: 6.5458

Close: 6.5611

Mid: 6.5552

3

Open: 6.5606

Close: 6.5398

Mid: 6.5539

4

Open: 6.5383

Close: 6.5577

Mid: 6.5628

5

Open: 6.5586

Close: 6.5592

Mid: 6.5544

6

Open: 6.5561

Close: 6.5561

Mid: 6.5577

7

Open: 6.5561

Close: 6.5670

Mid: 6.5685

8

Open: 6.5663

Close: 6.5682

Mid: 6.5690

9

Open: 6.5682

Close: 6.5574

Mid: 6.5557

10

Open: 6.5572

Close: 6.5538

Mid: 6.5611

11

Open: 6.5563

Close: 6.5798

Mid: 6.5738

12

Open: 6.5802

Close: 6.5814

Mid: 6.5939

13

Open: 6.5814

Close: 6.5836

Mid: 6.5825

14

Open: 6.5836

Close: 6.5864

Mid: 6.5696

15

Open: 6.5864

Close: 6.5957

Mid: 6.6192

16

Open: 6.5976

Close: 6.5837

Mid: 6.5825

17

Open: 6.5884

Close: 6.5982

Mid: 6.5855

18

Open: 6.5989

Close: 6.6014

Mid: 6.6154

19

Open: 6.6019

Close: 6.6175

Mid: 6.6612

20

Open: 6.6015

Close: 6.6015

Mid: 6.6095

21

Open: 6.6015

Close: 6.6088

Mid: 6.5948

22

Open: 6.6089

Close: 6.5916

Mid: 6.5977

23

Open: 6.5917

Close: 6.5444

Mid: 6.5680

24

Open: 6.5464

Close: 6.5374

Mid: 6.5363

25

Open: 6.5382

Close: 6.5658

Mid: 6.5528

26

Open: 6.5648

Close: 6.5818

Mid: 6.6339

27

Open: 6.5818

Close: 6.5877

Mid: 6.5848

28

Open: 6.5877

Close: 6.6020

Mid: 6.5940

29

Open: 6.6023

Close: 6.6362

Mid: 6.6245

30

Open: 6.6360

Close: 6.6430

Mid: 6.6432

31

Open: 6.6417

Close: 6.6291

Mid: 6.6358

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.6304

Close: 6.6395

Mid: 6.6154

2

Open: 6.6397

Close: 6.6360

Mid: 6.6594

3

Open: 6.6394

Close: 6.6394

Mid: 6.6377

4

Open: 6.6394

Close: 6.6446

Mid: 6.6336

5

Open: 6.6442

Close: 6.6601

Mid: 6.6600

6

Open: 6.6624

Close: 6.6030

Mid: 6.6254

7

Open: 6.6032

Close: 6.5692

Mid: 6.5645

8

Open: 6.5701

Close: 6.5345

Mid: 6.5477

9

Open: 6.5374

Close: 6.5099

Mid: 6.5178

10

Open: 6.5099

Close: 6.4931

Mid: 6.5004

11

Open: 6.4931

Close: 6.5101

Mid: 6.5077

12

Open: 6.5112

Close: 6.5392

Mid: 6.5202

13

Open: 6.5393

Close: 6.5076

Mid: 6.5176

14

Open: 6.5081

Close: 6.5371

Mid: 6.5164

15

Open: 6.5366

Close: 6.5465

Mid: 6.5363

16

Open: 6.5464

Close: 6.5254

Mid: 6.5251

17

Open: 6.5181

Close: 6.5490

Mid: 6.5340

18

Open: 6.5499

Close: 6.5144

Mid: 6.5300

19

Open: 6.5152

Close: 6.5172

Mid: 6.5225

20

Open: 6.5176

Close: 6.5165

Mid: 6.5227

21

Open: 6.5168

Close: 6.5169

Mid: 6.5188

22

Open: 6.5171

Close: 6.4966

Mid: 6.5085

23

Open: 6.4957

Close: 6.5112

Mid: 6.5414

24

Open: 6.5112

Close: 6.4675

Mid: 6.4894

25

Open: 6.4675

Close: 6.4978

Mid: 6.4828

26

Open: 6.4977

Close: 6.5380

Mid: 6.5225

27

Open: 6.5378

Close: 6.5028

Mid: 6.5230

28

Open: 6.5041

Close: 6.5009

Mid: 6.4915

29

Open: 6.5027

Close: 6.5079

Mid: 6.4970

30

Open: 6.5080

Close: 6.5293

Mid: 6.5557

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.5293

Close: 6.5230

Mid: 6.5262

2

Open: 6.5230

Close: 6.5345

Mid: 6.5062

3

Open: 6.5330

Close: 6.5324

Mid: 6.5309

4

Open: 6.5317

Close: 6.5399

Mid: 6.5283

5

Open: 6.5411

Close: 6.5740

Mid: 6.5434

6

Open: 6.5748

Close: 6.5595

Mid: 6.5567

7

Open: 6.5595

Close: 6.5165

Mid: 6.5426

8

Open: 6.5165

Close: 6.5148

Mid: 6.5094

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/SEK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA