MENU

1 AUD = 6.3254 SEK

1 SEK to AUD = 0.1581

Provider Indicative Rate Service Notes Action

Live Market Rate

6.3254 Set Alert Set Alert
Horizon Currency 6.2938 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.2811 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.2685 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.1483 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.1040 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.2305 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/SEK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swedish Krona (SEK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To SEK

Convert AUD:
To SEK:
1
6.3254
10
63.2540
50
316.2700
100
632.5400
500
3,162.7000
1,000
6,325.4000
Convert AUD:
To SEK:
2,500
15,813.5000
5,000
31,627.0000
7,500
47,440.5000
10,000
63,254.0000
50,000
316,270.0000
1,00,000
632,540.0000

Exchange Rate History for AUD To SEK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.3964

Close: 6.3943

Mid: 6.8934

2

Open: 6.4292

Close: 6.4292

Mid: 6.4118

3

Open: 6.4292

Close: 6.3211

Mid: 6.3557

4

Open: 6.3210

Close: 6.3268

Mid: 6.3129

5

Open: 6.3273

Close: 6.3477

Mid: 6.3303

6

Open: 6.3472

Close: 6.3763

Mid: 6.3568

7

Open: 6.3766

Close: 6.3618

Mid: 6.3628

8

Open: 6.3612

Close: 6.3976

Mid: 6.3755

9

Open: 6.4008

Close: 6.3928

Mid: 6.3965

10

Open: 6.3928

Close: 6.3735

Mid: 6.3852

11

Open: 6.3791

Close: 6.3958

Mid: 6.3869

12

Open: 6.3985

Close: 6.4085

Mid: 6.3976

13

Open: 6.4074

Close: 6.4596

Mid: 6.4304

14

Open: 6.4619

Close: 6.4621

Mid: 6.4608

15

Open: 6.4618

Close: 6.4636

Mid: 6.5229

16

Open: 6.4636

Close: 6.4638

Mid: 6.4628

17

Open: 6.4638

Close: 6.4628

Mid: 6.4581

18

Open: 6.4609

Close: 6.4516

Mid: 6.4468

19

Open: 6.4540

Close: 6.4271

Mid: 6.4314

20

Open: 6.4284

Close: 6.4663

Mid: 6.4648

21

Open: 6.4671

Close: 6.4205

Mid: 6.4561

22

Open: 6.4196

Close: 6.4279

Mid: 6.4229

23

Open: 6.4279

Close: 6.4258

Mid: 6.4269

24

Open: 6.4257

Close: 6.4007

Mid: 6.4120

25

Open: 6.4002

Close: 6.3897

Mid: 6.3963

26

Open: 6.3905

Close: 6.4338

Mid: 6.4027

27

Open: 6.4338

Close: 6.3998

Mid: 6.4267

28

Open: 6.4009

Close: 6.3993

Mid: 6.3839

29

Open: 6.3996

Close: 6.3938

Mid: 6.4192

30

Open: 6.4048

Close: 6.3862

Mid: 6.3952

31

Open: 6.3862

Close: 6.3838

Mid: 6.3647

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.3850

Close: 6.4266

Mid: 6.4095

2

Open: 6.4246

Close: 6.3905

Mid: 6.4112

3

Open: 6.3885

Close: 6.4115

Mid: 6.4031

4

Open: 6.4118

Close: 6.4284

Mid: 6.4334

5

Open: 6.4270

Close: 6.4210

Mid: 6.4324

6

Open: 6.4206

Close: 6.4206

Mid: 6.4208

7

Open: 6.4206

Close: 6.4296

Mid: 6.4289

8

Open: 6.4294

Close: 6.4663

Mid: 6.4456

9

Open: 6.4655

Close: 6.4419

Mid: 6.4508

10

Open: 6.4433

Close: 6.4250

Mid: 6.4244

11

Open: 6.4252

Close: 6.4469

Mid: 6.4382

12

Open: 6.4469

Close: 6.4419

Mid: 6.4546

13

Open: 6.4421

Close: 6.4426

Mid: 6.4414

14

Open: 6.4426

Close: 6.4439

Mid: 6.4427

15

Open: 6.4456

Close: 6.4440

Mid: 6.4418

16

Open: 6.4468

Close: 6.4221

Mid: 6.4320

17

Open: 6.4229

Close: 6.4568

Mid: 6.4581

18

Open: 6.4567

Close: 6.4533

Mid: 6.4553

19

Open: 6.4542

Close: 6.5079

Mid: 6.4990

20

Open: 6.5079

Close: 6.5274

Mid: 6.5176

21

Open: 6.5274

Close: 6.5198

Mid: 6.5160

22

Open: 6.5169

Close: 6.5446

Mid: 6.5371

23

Open: 6.5447

Close: 6.5473

Mid: 6.5519

24

Open: 6.5470

Close: 6.5991

Mid: 6.5775

25

Open: 6.5972

Close: 6.5329

Mid: 6.5611

26

Open: 6.5316

Close: 6.5039

Mid: 6.5070

27

Open: 6.5032

Close: 6.5032

Mid: 6.5036

28

Open: 6.5032

Close: 6.5265

Mid: 6.5056

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.5284

Close: 6.5460

Mid: 6.4815

2

Open: 6.5458

Close: 6.5611

Mid: 6.5552

3

Open: 6.5606

Close: 6.5398

Mid: 6.5539

4

Open: 6.5383

Close: 6.5577

Mid: 6.5628

5

Open: 6.5586

Close: 6.5592

Mid: 6.5544

6

Open: 6.5561

Close: 6.5561

Mid: 6.5577

7

Open: 6.5561

Close: 6.5670

Mid: 6.5685

8

Open: 6.5663

Close: 6.5682

Mid: 6.5690

9

Open: 6.5682

Close: 6.5574

Mid: 6.5557

10

Open: 6.5572

Close: 6.5538

Mid: 6.5611

11

Open: 6.5563

Close: 6.5798

Mid: 6.5738

12

Open: 6.5802

Close: 6.5814

Mid: 6.5939

13

Open: 6.5814

Close: 6.5836

Mid: 6.5825

14

Open: 6.5836

Close: 6.5864

Mid: 6.5696

15

Open: 6.5864

Close: 6.5957

Mid: 6.6192

16

Open: 6.5976

Close: 6.5837

Mid: 6.5825

17

Open: 6.5884

Close: 6.5982

Mid: 6.5855

18

Open: 6.5989

Close: 6.6014

Mid: 6.6154

19

Open: 6.6019

Close: 6.6175

Mid: 6.6612

20

Open: 6.6015

Close: 6.6015

Mid: 6.6095

21

Open: 6.6015

Close: 6.6088

Mid: 6.5948

22

Open: 6.6089

Close: 6.5916

Mid: 6.5977

23

Open: 6.5917

Close: 6.5444

Mid: 6.5680

24

Open: 6.5464

Close: 6.5374

Mid: 6.5363

25

Open: 6.5382

Close: 6.5658

Mid: 6.5528

26

Open: 6.5648

Close: 6.5818

Mid: 6.6339

27

Open: 6.5818

Close: 6.5877

Mid: 6.5848

28

Open: 6.5877

Close: 6.6020

Mid: 6.5940

29

Open: 6.6023

Close: 6.6362

Mid: 6.6245

30

Open: 6.6360

Close: 6.6430

Mid: 6.6432

31

Open: 6.6417

Close: 6.6291

Mid: 6.6358

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.6304

Close: 6.6395

Mid: 6.6154

2

Open: 6.6397

Close: 6.6360

Mid: 6.6594

3

Open: 6.6394

Close: 6.6394

Mid: 6.6377

4

Open: 6.6394

Close: 6.6446

Mid: 6.6336

5

Open: 6.6442

Close: 6.6601

Mid: 6.6600

6

Open: 6.6624

Close: 6.6030

Mid: 6.6254

7

Open: 6.6032

Close: 6.5692

Mid: 6.5645

8

Open: 6.5701

Close: 6.5345

Mid: 6.5477

9

Open: 6.5374

Close: 6.5099

Mid: 6.5178

10

Open: 6.5099

Close: 6.4931

Mid: 6.5004

11

Open: 6.4931

Close: 6.5101

Mid: 6.5077

12

Open: 6.5112

Close: 6.5392

Mid: 6.5202

13

Open: 6.5393

Close: 6.5076

Mid: 6.5176

14

Open: 6.5081

Close: 6.5371

Mid: 6.5164

15

Open: 6.5366

Close: 6.5465

Mid: 6.5363

16

Open: 6.5464

Close: 6.5254

Mid: 6.5251

17

Open: 6.5181

Close: 6.5490

Mid: 6.5340

18

Open: 6.5499

Close: 6.5144

Mid: 6.5300

19

Open: 6.5152

Close: 6.5172

Mid: 6.5225

20

Open: 6.5176

Close: 6.5165

Mid: 6.5227

21

Open: 6.5168

Close: 6.5169

Mid: 6.5188

22

Open: 6.5171

Close: 6.4966

Mid: 6.5085

23

Open: 6.4957

Close: 6.5112

Mid: 6.5414

24

Open: 6.5112

Close: 6.4675

Mid: 6.4894

25

Open: 6.4675

Close: 6.4978

Mid: 6.4828

26

Open: 6.4977

Close: 6.5380

Mid: 6.5225

27

Open: 6.5378

Close: 6.5028

Mid: 6.5230

28

Open: 6.5041

Close: 6.5009

Mid: 6.4915

29

Open: 6.5027

Close: 6.5079

Mid: 6.4970

30

Open: 6.5080

Close: 6.5293

Mid: 6.5557

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.5293

Close: 6.5230

Mid: 6.5262

2

Open: 6.5230

Close: 6.5345

Mid: 6.5062

3

Open: 6.5330

Close: 6.5324

Mid: 6.5309

4

Open: 6.5317

Close: 6.5399

Mid: 6.5283

5
6

Open: 6.5748

Close: 6.5595

Mid: 6.5567

7

Open: 6.5595

Close: 6.5165

Mid: 6.5426

8

Open: 6.5165

Close: 6.5148

Mid: 6.5094

9

Open: 6.5148

Close: 6.5248

Mid: 6.5187

10

Open: 6.5236

Close: 6.5335

Mid: 6.5255

11

Open: 6.5334

Close: 6.5222

Mid: 6.5240

12

Open: 6.5213

Close: 6.5149

Mid: 6.5141

13

Open: 6.5152

Close: 6.4919

Mid: 6.4884

14

Open: 6.4915

Close: 6.4796

Mid: 6.4931

15

Open: 6.4744

Close: 6.4744

Mid: 6.4770

16

Open: 6.4744

Close: 6.4724

Mid: 6.4772

17

Open: 6.4706

Close: 6.4744

Mid: 6.4723

18

Open: 6.4765

Close: 6.4523

Mid: 6.4634

19

Open: 6.4490

Close: 6.4507

Mid: 6.4468

20

Open: 6.4487

Close: 6.4505

Mid: 6.4615

21

Open: 6.4554

Close: 6.4358

Mid: 6.4398

22

Open: 6.4300

Close: 6.4300

Mid: 6.4329

23

Open: 6.4300

Close: 6.4266

Mid: 6.4320

24

Open: 6.4273

Close: 6.4455

Mid: 6.4348

25

Open: 6.4450

Close: 6.4000

Mid: 6.4307

26

Open: 6.4003

Close: 6.4374

Mid: 6.4289

27

Open: 6.4372

Close: 6.4071

Mid: 6.4176

28

Open: 6.4094

Close: 6.4405

Mid: 6.4122

29

Open: 6.4035

Close: 6.4035

Mid: 6.4220

30

Open: 6.4035

Close: 6.4037

Mid: 6.4016

31

Open: 6.4055

Close: 6.4122

Mid: 6.4137

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.4142

Close: 6.4127

Mid: 6.4168

2

Open: 6.4114

Close: 6.4047

Mid: 6.4103

3

Open: 6.4055

Close: 6.3806

Mid: 6.3959

4

Open: 6.3814

Close: 6.4084

Mid: 6.4030

5

Open: 6.4084

Close: 6.3997

Mid: 6.4041

6

Open: 6.3997

Close: 6.4074

Mid: 6.4170

7

Open: 6.4073

Close: 6.4081

Mid: 6.4023

8

Open: 6.4084

Close: 6.3978

Mid: 6.4009

9

Open: 6.3999

Close: 6.3886

Mid: 6.3946

10

Open: 6.3887

Close: 6.3904

Mid: 6.4000

11

Open: 6.3922

Close: 6.4135

Mid: 6.4032

12

Open: 6.4073

Close: 6.4073

Mid: 6.4104

13

Open: 6.4073

Close: 6.4120

Mid: 6.4045

14

Open: 6.4115

Close: 6.4157

Mid: 6.4112

15

Open: 6.4169

Close: 6.3971

Mid: 6.4064

16

Open: 6.3974

Close: 6.4448

Mid: 6.4176

17

Open: 6.4443

Close: 6.4606

Mid: 6.4585

18

Open: 6.4603

Close: 6.4339

Mid: 6.4666

19

Open: 6.4332

Close: 6.4332

Mid: 6.4336

20

Open: 6.4332

Close: 6.4557

Mid: 6.4513

21

Open: 6.4563

Close: 6.4318

Mid: 6.4550

22

Open: 6.4316

Close: 6.4069

Mid: 6.4148

23

Open: 6.4048

Close: 6.4226

Mid: 6.4156

24

Open: 6.4242

Close: 6.4257

Mid: 6.4293

25

Open: 6.4271

Close: 6.4637

Mid: 6.4450

26

Open: 6.4441

Close: 6.4441

Mid: 6.4539

27

Open: 6.4441

Close: 6.4474

Mid: 6.4351

28

Open: 6.4472

Close: 6.4414

Mid: 6.4322

29

Open: 6.4415

Close: 6.4015

Mid: 6.4176

30

Open: 6.4030

Close: 6.4111

Mid: 6.4001

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.4092

Close: 6.4063

Mid: 6.4139

2

Open: 6.4065

Close: 6.4333

Mid: 6.4604

3

Open: 6.4324

Close: 6.4539

Mid: 6.4435

4

Open: 6.4539

Close: 6.4266

Mid: 6.4236

5

Open: 6.4290

Close: 6.4459

Mid: 6.4364

6

Open: 6.4457

Close: 6.4405

Mid: 6.4641

7

Open: 6.4335

Close: 6.4552

Mid: 6.4481

8

Open: 6.4550

Close: 6.3888

Mid: 6.3928

9

Open: 6.3911

Close: 6.4373

Mid: 6.4334

10

Open: 6.5001

Close: 6.4149

Mid: 6.4575

11

Open: 6.4149

Close: 6.4292

Mid: 6.4191

12

Open: 6.4289

Close: 6.4184

Mid: 6.4198

13

Open: 6.4196

Close: 6.4391

Mid: 6.4600

14

Open: 6.4399

Close: 6.4496

Mid: 6.4466

15

Open: 6.4490

Close: 6.4315

Mid: 6.4406

16

Open: 6.4298

Close: 6.4237

Mid: 6.4342

17

Open: 6.4237

Close: 6.4047

Mid: 6.4143

18

Open: 6.4047

Close: 6.4111

Mid: 6.4226

19

Open: 6.4126

Close: 6.3787

Mid: 6.3829

20

Open: 6.3763

Close: 6.3820

Mid: 6.3690

21

Open: 6.3835

Close: 6.3871

Mid: 6.3749

22

Open: 6.3887

Close: 6.4066

Mid: 6.3998

23

Open: 6.4064

Close: 6.3885

Mid: 6.4045

24

Open: 6.3886

Close: 6.3940

Mid: 6.3949

25

Open: 6.3940

Close: 6.4043

Mid: 6.3970

26

Open: 6.4058

Close: 6.3685

Mid: 6.3763

27

Open: 6.3683

Close: 6.3532

Mid: 6.3471

28

Open: 6.3517

Close: 6.3390

Mid: 6.3438

29

Open: 6.3358

Close: 6.3269

Mid: 6.3283

30

Open: 6.3248

Close: 6.3059

Mid: 6.3207

31

Open: 6.2946

Close: 6.2946

Mid: 6.3003

August - 2021

SunMonTueWedThuFriSat
1

Open: 6.2946

Close: 6.3124

Mid: 6.3028

2

Open: 6.3136

Close: 6.3258

Mid: 6.3199

3

Open: 6.3247

Close: 6.3624

Mid: 6.3488

4

Open: 6.3627

Close: 6.3555

Mid: 6.3632

5

Open: 6.3550

Close: 6.3760

Mid: 6.3685

6

Open: 6.3778

Close: 6.3764

Mid: 6.3670

7

Open: 6.3764

Close: 6.3783

Mid: 6.3745

8

Open: 6.3783

Close: 6.3669

Mid: 6.3759

9

Open: 6.3660

Close: 6.3819

Mid: 6.3769

10

Open: 6.3821

Close: 6.4037

Mid: 6.3986

11

Open: 6.4041

Close: 6.4003

Mid: 6.4048

12

Open: 6.4017

Close: 6.3753

Mid: 6.3947

13

Open: 6.3756

Close: 6.3655

Mid: 6.3738

14

Open: 6.3655

Close: 6.3651

Mid: 6.3653

15

Open: 6.3651

Close: 6.3628

Mid: 6.3804

16

Open: 6.3629

Close: 6.3463

Mid: 6.3509

17

Open: 6.3458

Close: 6.3560

Mid: 6.3451

18

Open: 6.3576

Close: 6.3171

Mid: 6.3378

19

Open: 6.3180

Close: 6.2928

Mid: 6.2913

20

Open: 6.2928

Close: 6.2980

Mid: 6.2953

21

Open: 6.2820

Close: 6.2832

Mid: 6.2900

22

Open: 6.2832

Close: 6.2858

Mid: 6.2717

23

Open: 6.2860

Close: 6.2807

Mid: 6.2881

24

Open: 6.2848

Close: 6.2990

Mid: 6.2970

25

Open: 6.2971

Close: 6.3196

Mid: 6.3098

26

Open: 6.3209

Close: 6.3013

Mid: 6.3082

27

Open: 6.3015

Close: 6.3119

Mid: 6.3218

28

Open: 6.3118

Close: 6.3118

Mid: 6.3119

29

Open: 6.3118

Close: 6.3160

Mid: 6.3113

30

Open: 6.3174

Close: 6.2881

Mid: 6.2981

31

Open: 6.2902

Close: 6.3082

Mid: 6.2980

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.3087

Close: 6.3467

Mid: 6.3367

2

Open: 6.3451

Close: 6.3412

Mid: 6.3497

3

Open: 6.3416

Close: 6.4444

Mid: 6.3985

4

Open: 6.3796

Close: 6.3796

Mid: 6.4120

5

Open: 6.3796

Close: 6.3625

Mid: 6.3892

6

Open: 6.3639

Close: 6.3632

Mid: 6.3730

7

Open: 6.3630

Close: 6.3459

Mid: 6.3460

8

Open: 6.3466

Close: 6.3482

Mid: 6.3501

9

Open: 6.3500

Close: 6.3441

Mid: 6.3524

10

Open: 6.3445

Close: 6.3441

Mid: 6.3702

11

Open: 6.3441

Close: 6.3441

Mid: 6.3441

12

Open: 6.3441

Close: 6.3597

Mid: 6.3625

13

Open: 6.3598

Close: 6.3379

Mid: 6.3458

14

Open: 6.3379

Close: 6.2981

Mid: 6.3142

15

Open: 6.3009

Close: 6.2992

Mid: 6.2925

16

Open: 6.2966

Close: 6.2853

Mid: 6.3028

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/SEK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA