SEARCH

Australian Dollar to Neth Antilles Guilder Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
ANG

1 AUD = 1.1567 ANG

+0.0692%
1.1569
= today's high
1.1554
= low
1.1559
= open
1.1559
= yesterday's close
Retail Rates
1.1567
is the live market rate
1.1527
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.1569
= current week high
1.1554
= current week low
One Month:
0%
1.1569
= current month high
1.1554
= current month low
One Year:
0%
1.1529
= current year high
1.0767
= current year low

Interday AUD/ANG Chart

Loading

Monthly AUD/ANG Chart

Loading

Interactive AUD/ANG Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/ANG News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Neth Antilles Guilder Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.1569
1.1554
1.1562

April

Friday 11 April 2025 (11/04/2025)
1.0925
1.0965
1.1119
1.0767
1.0943
Thursday 10 April 2025 (10/04/2025)
1.0925
1.0965
1.1119
1.0767
1.0943
Wednesday 9 April 2025 (09/04/2025)
1.0925
1.0965
1.1119
1.0767
1.0943
Tuesday 8 April 2025 (08/04/2025)
1.0925
1.0965
1.1119
1.0767
1.0943
Monday 7 April 2025 (07/04/2025)
1.0925
1.0965
1.1119
1.0767
1.0943
Friday 4 April 2025 (04/04/2025)
1.1259
1.0915
1.1270
1.0841
1.1056
Thursday 3 April 2025 (03/04/2025)
1.1287
1.1259
1.1302
1.1178
1.1240
Wednesday 2 April 2025 (02/04/2025)
1.1322
1.1287
1.1380
1.1244
1.1312
Tuesday 1 April 2025 (01/04/2025)
1.1270
1.1322
1.1327
1.1240
1.1284

March

Monday 31 March 2025 (31/03/2025)
1.1337
1.1270
1.1337
1.1218
1.1278
Friday 28 March 2025 (28/03/2025)
1.1347
1.1321
1.1353
1.1308
1.1331
Thursday 27 March 2025 (27/03/2025)
1.1394
1.1351
1.1398
1.1329
1.1364
Wednesday 26 March 2025 (26/03/2025)
1.1318
1.1358
1.1397
1.1288
1.1343
Tuesday 25 March 2025 (25/03/2025)
1.1350
1.1363
1.1392
1.1344
1.1368
Monday 24 March 2025 (24/03/2025)
1.1354
1.1356
1.1367
1.1332
1.1350
Friday 21 March 2025 (21/03/2025)
1.1343
1.1331
1.1362
1.1312
1.1337
Thursday 20 March 2025 (20/03/2025)
1.1425
1.1357
1.1430
1.1315
1.1373
Wednesday 19 March 2025 (19/03/2025)
1.1440
1.1432
1.1454
1.1399
1.1427
Tuesday 18 March 2025 (18/03/2025)
1.1490
1.1435
1.1497
1.1430
1.1464
Monday 17 March 2025 (17/03/2025)
1.1439
1.1491
1.1500
1.1428
1.1464
Friday 14 March 2025 (14/03/2025)
1.1310
1.1398
1.1410
1.1302
1.1356
Thursday 13 March 2025 (13/03/2025)
1.1376
1.1321
1.1397
1.1314
1.1356
Wednesday 12 March 2025 (12/03/2025)
1.1361
1.1390
1.1397
1.1326
1.1362
Tuesday 11 March 2025 (11/03/2025)
1.1361
1.1332
1.1367
1.1297
1.1332
Monday 10 March 2025 (10/03/2025)
1.1386
1.1363
1.1432
1.1349
1.1391
Friday 7 March 2025 (07/03/2025)
1.1442
1.1358
1.1448
1.1330
1.1389
Thursday 6 March 2025 (06/03/2025)
1.1410
1.1417
1.1448
1.1392
1.1420
Wednesday 5 March 2025 (05/03/2025)
1.1322
1.1348
1.1357
1.1276
1.1317
Tuesday 4 March 2025 (04/03/2025)
1.1256
1.1258
1.1258
1.1194
1.1226
Monday 3 March 2025 (03/03/2025)
1.1261
1.1181
1.1272
1.1158
1.1215

February

Friday 28 February 2025 (28/02/2025)
1.1230
1.1200
1.1231
1.1173
1.1202
Thursday 27 February 2025 (27/02/2025)
1.1361
1.1303
1.1380
1.1295
1.1338
Wednesday 26 February 2025 (26/02/2025)
1.1424
1.1345
1.1433
1.1335
1.1384
Tuesday 25 February 2025 (25/02/2025)
1.1463
1.1417
1.1468
1.1381
1.1425
Monday 24 February 2025 (24/02/2025)
1.1469
1.1456
1.1485
1.1442
1.1464
Friday 21 February 2025 (21/02/2025)
1.1518
1.1471
1.1529
1.1466
1.1498
Thursday 20 February 2025 (20/02/2025)
1.1457
1.1482
1.1510
1.1432
1.1471
Wednesday 19 February 2025 (19/02/2025)
1.1418
1.1429
1.1451
1.1399
1.1425
Tuesday 18 February 2025 (18/02/2025)
1.1439
1.1441
1.1476
1.1419
1.1448
Monday 17 February 2025 (17/02/2025)
1.1453
1.1438
1.1497
1.1426
1.1462
Friday 14 February 2025 (14/02/2025)
1.1404
1.1449
1.1459
1.1399
1.1429
Thursday 13 February 2025 (13/02/2025)
1.1353
1.1309
1.1359
1.1279
1.1319
Wednesday 12 February 2025 (12/02/2025)
1.1350
1.1326
1.1367
1.1304
1.1336
Tuesday 11 February 2025 (11/02/2025)
1.1310
1.1269
1.1345
1.1266
1.1306
Monday 10 February 2025 (10/02/2025)
1.1357
1.1341
1.1346
1.1311
1.1329
Friday 7 February 2025 (07/02/2025)
1.1349
1.1358
1.1369
1.1321
1.1345
Thursday 6 February 2025 (06/02/2025)
1.1225
1.1287
1.1317
1.1195
1.1256
Wednesday 5 February 2025 (05/02/2025)
1.1322
1.1353
1.1365
1.1304
1.1335
Tuesday 4 February 2025 (04/02/2025)
1.1180
1.1203
1.1210
1.1139
1.1175
Monday 3 February 2025 (03/02/2025)
1.1267
1.1239
1.1278
1.1151
1.1215

January

Friday 31 January 2025 (31/01/2025)
1.1187
1.1209
1.1241
1.1174
1.1208
Thursday 30 January 2025 (30/01/2025)
1.1203
1.1193
1.1219
1.1182
1.1201
Wednesday 29 January 2025 (29/01/2025)
1.1261
1.1203
1.1253
1.1213
1.1233
Tuesday 28 January 2025 (28/01/2025)
1.1282
1.1261
1.1288
1.1249
1.1269
Monday 27 January 2025 (27/01/2025)
1.1392
1.1343
1.1394
1.1325
1.1360
Friday 24 January 2025 (24/01/2025)
1.1384
1.1318
1.1416
1.1312
1.1364
Thursday 23 January 2025 (23/01/2025)
1.1344
1.1289
1.1321
1.1316
1.1319
Wednesday 22 January 2025 (22/01/2025)
1.1311
1.1345
1.1349
1.1299
1.1324
Tuesday 21 January 2025 (21/01/2025)
1.1231
1.1204
1.1242
1.1181
1.1212
Monday 20 January 2025 (20/01/2025)
1.1198
1.1199
1.1227
1.1178
1.1203
Friday 17 January 2025 (17/01/2025)
1.1161
1.1186
1.1216
1.1144
1.1180
Thursday 16 January 2025 (16/01/2025)
1.1205
1.1178
1.1233
1.1171
1.1202
Wednesday 15 January 2025 (15/01/2025)
1.1161
1.1198
1.1210
1.1149
1.1180
Tuesday 14 January 2025 (14/01/2025)
1.1109
1.1129
1.1161
1.1094
1.1128
Monday 13 January 2025 (13/01/2025)
1.1006
1.1049
1.1082
1.0985
1.1034
Friday 10 January 2025 (10/01/2025)
1.1164
1.1170
1.1186
1.1136
1.1161
Thursday 9 January 2025 (09/01/2025)
1.1135
1.1150
1.1191
1.1111
1.1151
Wednesday 8 January 2025 (08/01/2025)
1.1120
1.1197
1.1208
1.1087
1.1148
Tuesday 7 January 2025 (07/01/2025)
1.1278
1.1289
1.1331
1.1271
1.1301
Monday 6 January 2025 (06/01/2025)
1.1329
1.1287
1.1369
1.1278
1.1324
Friday 3 January 2025 (03/01/2025)
1.1206
1.1183
1.1223
1.1176
1.1200
Thursday 2 January 2025 (02/01/2025)
1.1212
1.1176
1.1221
1.1165
1.1193
Wednesday 1 January 2025 (01/01/2025)
1.1212
1.1176
1.1221
1.1165
1.1193
Theme: GKNEWS