MENU

1 AUD = 1.3096 ANG

1 ANG to AUD = 0.7636

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3096 Set Alert Set Alert
Horizon Currency 1.3031 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3004 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.2978 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.2729 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2638 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.2900 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/ANG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Neth Antilles Guilder (ANG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ANG

Convert AUD:
To ANG:
1
1.3096
10
13.0960
50
65.4800
100
130.9600
500
654.8000
1,000
1,309.6000
Convert AUD:
To ANG:
2,500
3,274.0000
5,000
6,548.0000
7,500
9,822.0000
10,000
13,096.0000
50,000
65,480.0000
1,00,000
130,960.0000

Exchange Rate History for AUD To ANG: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.3585

Close: 1.3584

Mid: 1.4647

2
3
4

Open: 1.3553

Close: 1.3508

Mid: 1.3537

5

Open: 1.3496

Close: 1.3582

Mid: 1.3544

6

Open: 1.3590

Close: 1.3727

Mid: 1.3660

7

Open: 1.3718

Close: 1.3632

Mid: 1.3642

8

Open: 1.3623

Close: 1.3659

Mid: 1.3632

9

Open: 1.3665

Close: 1.3647

Mid: 1.3656

10
11

Open: 1.3620

Close: 1.3478

Mid: 1.3553

12

Open: 1.3541

Close: 1.3557

Mid: 1.3522

13

Open: 1.3575

Close: 1.3608

Mid: 1.3566

14

Open: 1.3586

Close: 1.3614

Mid: 1.3612

15

Open: 1.3639

Close: 1.3547

Mid: 1.3711

16

Open: 1.3555

Close: 1.3560

Mid: 1.3556

17
18

Open: 1.3544

Close: 1.3450

Mid: 1.3499

19

Open: 1.3468

Close: 1.3493

Mid: 1.3488

20

Open: 1.3513

Close: 1.3613

Mid: 1.3560

21

Open: 1.3597

Close: 1.3601

Mid: 1.3604

22

Open: 1.3567

Close: 1.3588

Mid: 1.3604

23
24
25

Open: 1.3543

Close: 1.3541

Mid: 1.3558

26

Open: 1.3544

Close: 1.3537

Mid: 1.3533

27

Open: 1.3564

Close: 1.3460

Mid: 1.3515

28

Open: 1.3441

Close: 1.3371

Mid: 1.3394

29

Open: 1.3439

Close: 1.3419

Mid: 1.3487

30

Open: 1.3417

Close: 1.3381

Mid: 1.3399

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.3389

Close: 1.3425

Mid: 1.3416

2

Open: 1.3402

Close: 1.3353

Mid: 1.3370

3

Open: 1.3337

Close: 1.3376

Mid: 1.3349

4

Open: 1.3357

Close: 1.3291

Mid: 1.3352

5

Open: 1.3361

Close: 1.3406

Mid: 1.3387

6
7
8

Open: 1.3394

Close: 1.3461

Mid: 1.3429

9

Open: 1.3493

Close: 1.3532

Mid: 1.3508

10

Open: 1.3565

Close: 1.3558

Mid: 1.3559

11

Open: 1.3553

Close: 1.3613

Mid: 1.3589

12

Open: 1.3586

Close: 1.3548

Mid: 1.3581

13
14
15

Open: 1.3612

Close: 1.3653

Mid: 1.3635

16

Open: 1.3668

Close: 1.3611

Mid: 1.3639

17

Open: 1.3639

Close: 1.3599

Mid: 1.3649

18

Open: 1.3622

Close: 1.3597

Mid: 1.3603

19

Open: 1.3601

Close: 1.3787

Mid: 1.3740

20

Open: 1.3784

Close: 1.3826

Mid: 1.3805

21
22

Open: 1.3845

Close: 1.3838

Mid: 1.3846

23

Open: 1.3847

Close: 1.3843

Mid: 1.3855

24

Open: 1.3870

Close: 1.3982

Mid: 1.3920

25

Open: 1.3985

Close: 1.3933

Mid: 1.3972

26

Open: 1.3710

Close: 1.3522

Mid: 1.3608

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.3634

Close: 1.3645

Mid: 1.3637

2

Open: 1.3622

Close: 1.3698

Mid: 1.3656

3

Open: 1.3656

Close: 1.3629

Mid: 1.3649

4

Open: 1.3618

Close: 1.3573

Mid: 1.3628

5

Open: 1.3601

Close: 1.3462

Mid: 1.3525

6
7
8

Open: 1.3522

Close: 1.3438

Mid: 1.3475

9

Open: 1.3439

Close: 1.3517

Mid: 1.3462

10

Open: 1.3531

Close: 1.3494

Mid: 1.3502

11

Open: 1.3495

Close: 1.3620

Mid: 1.3571

12

Open: 1.3558

Close: 1.3584

Mid: 1.3578

13
14

Open: 1.3583

Close: 1.3568

Mid: 1.3571

15

Open: 1.3582

Close: 1.3603

Mid: 1.3617

16

Open: 1.3565

Close: 1.3550

Mid: 1.3580

17

Open: 1.3567

Close: 1.3614

Mid: 1.3568

18

Open: 1.3656

Close: 1.3601

Mid: 1.3656

19

Open: 1.3620

Close: 1.3623

Mid: 1.3706

20
21

Open: 1.3536

Close: 1.3559

Mid: 1.3532

22

Open: 1.3548

Close: 1.3579

Mid: 1.3563

23

Open: 1.3562

Close: 1.3378

Mid: 1.3469

24

Open: 1.3374

Close: 1.3332

Mid: 1.3365

25

Open: 1.3326

Close: 1.3266

Mid: 1.3296

26

Open: 1.3348

Close: 1.3329

Mid: 1.3447

27
28
29

Open: 1.3363

Close: 1.3442

Mid: 1.3390

30

Open: 1.3384

Close: 1.3339

Mid: 1.3370

31

Open: 1.3341

Close: 1.3299

Mid: 1.3328

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3316

Close: 1.3297

Mid: 1.3272

2

Open: 1.3318

Close: 1.3308

Mid: 1.3362

3
4
5

Open: 1.3320

Close: 1.3358

Mid: 1.3343

6

Open: 1.3324

Close: 1.3442

Mid: 1.3376

7

Open: 1.3369

Close: 1.3420

Mid: 1.3373

8

Open: 1.3378

Close: 1.3426

Mid: 1.3395

9

Open: 1.3374

Close: 1.3377

Mid: 1.3351

10

Open: 1.3377

Close: 1.3343

Mid: 1.3358

11
12

Open: 1.3347

Close: 1.3384

Mid: 1.3360

13

Open: 1.3344

Close: 1.3373

Mid: 1.3343

14

Open: 1.3410

Close: 1.3528

Mid: 1.3478

15

Open: 1.3538

Close: 1.3579

Mid: 1.3557

16

Open: 1.3602

Close: 1.3525

Mid: 1.3572

17

Open: 1.3504

Close: 1.3568

Mid: 1.3563

18

Open: 1.3570

Close: 1.3552

Mid: 1.3568

19

Open: 1.3549

Close: 1.3545

Mid: 1.3568

20

Open: 1.3601

Close: 1.3578

Mid: 1.3624

21

Open: 1.3534

Close: 1.3596

Mid: 1.3564

22

Open: 1.3575

Close: 1.3577

Mid: 1.3594

23

Open: 1.3556

Close: 1.3628

Mid: 1.3665

24

Open: 1.3632

Close: 1.3540

Mid: 1.3586

25
26

Open: 1.3548

Close: 1.3671

Mid: 1.3620

27

Open: 1.3685

Close: 1.3631

Mid: 1.3660

28

Open: 1.3615

Close: 1.3592

Mid: 1.3586

29

Open: 1.3608

Close: 1.3633

Mid: 1.3605

30

Open: 1.3643

Close: 1.3616

Mid: 1.3712

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.3614

Close: 1.3601

Mid: 1.3608

2
3

Open: 1.3605

Close: 1.3578

Mid: 1.3579

4

Open: 1.3602

Close: 1.3512

Mid: 1.3543

5

Open: 1.3530

Close: 1.3600

Mid: 1.3558

6

Open: 1.3598

Close: 1.3673

Mid: 1.3612

7

Open: 1.3669

Close: 1.3679

Mid: 1.3680

8

Open: 1.3681

Close: 1.3678

Mid: 1.3666

9
10

Open: 1.3667

Close: 1.3728

Mid: 1.3697

11

Open: 1.3779

Close: 1.3776

Mid: 1.3754

12

Open: 1.3770

Close: 1.3639

Mid: 1.3693

13

Open: 1.3615

Close: 1.3522

Mid: 1.3563

14

Open: 1.3539

Close: 1.3624

Mid: 1.3597

15
16
17

Open: 1.3605

Close: 1.3595

Mid: 1.3592

18

Open: 1.3674

Close: 1.3663

Mid: 1.3671

19

Open: 1.3629

Close: 1.3586

Mid: 1.3604

20

Open: 1.3559

Close: 1.3575

Mid: 1.3590

21

Open: 1.3662

Close: 1.3639

Mid: 1.3641

22
23
24

Open: 1.3597

Close: 1.3573

Mid: 1.3588

25

Open: 1.3599

Close: 1.3607

Mid: 1.3632

26

Open: 1.3606

Close: 1.3638

Mid: 1.3642

27

Open: 1.3625

Close: 1.3541

Mid: 1.3587

28

Open: 1.3593

Close: 1.3591

Mid: 1.3571

29
30
31

Open: 1.3508

Close: 1.3535

Mid: 1.3544

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.3541

Close: 1.3632

Mid: 1.3595

2

Open: 1.3610

Close: 1.3541

Mid: 1.3579

3

Open: 1.3548

Close: 1.3508

Mid: 1.3528

4

Open: 1.3502

Close: 1.3549

Mid: 1.3519

5
6
7

Open: 1.3509

Close: 1.3585

Mid: 1.3559

8

Open: 1.3574

Close: 1.3566

Mid: 1.3578

9

Open: 1.3588

Close: 1.3611

Mid: 1.3599

10

Open: 1.3576

Close: 1.3514

Mid: 1.3569

11

Open: 1.3581

Close: 1.3582

Mid: 1.3587

12
13
14

Open: 1.3566

Close: 1.3524

Mid: 1.3555

15

Open: 1.3527

Close: 1.3484

Mid: 1.3514

16

Open: 1.3475

Close: 1.3481

Mid: 1.3473

17

Open: 1.3491

Close: 1.3260

Mid: 1.3395

18

Open: 1.3216

Close: 1.3204

Mid: 1.3245

19
20
21

Open: 1.3210

Close: 1.3170

Mid: 1.3202

22

Open: 1.3184

Close: 1.3177

Mid: 1.3176

23

Open: 1.3192

Close: 1.3272

Mid: 1.3228

24

Open: 1.3292

Close: 1.3289

Mid: 1.3316

25

Open: 1.3303

Close: 1.3370

Mid: 1.3353

26
27

Open: 1.3313

Close: 1.3319

Mid: 1.3336

28

Open: 1.3319

Close: 1.3306

Mid: 1.3293

29

Open: 1.3227

Close: 1.3167

Mid: 1.3193

30

Open: 1.3201

Close: 1.3187

Mid: 1.3192

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.3112

Close: 1.3123

Mid: 1.3123

2

Open: 1.3074

Close: 1.3120

Mid: 1.3183

3

Open: 1.3111

Close: 1.3155

Mid: 1.3134

4
5

Open: 1.3142

Close: 1.3224

Mid: 1.3182

6

Open: 1.3242

Close: 1.3181

Mid: 1.3250

7

Open: 1.3152

Close: 1.3143

Mid: 1.3164

8

Open: 1.3142

Close: 1.3011

Mid: 1.3073

9

Open: 1.3029

Close: 1.3083

Mid: 1.3106

10

Open: 1.3209

Close: 1.3100

Mid: 1.3155

11
12

Open: 1.3110

Close: 1.3077

Mid: 1.3096

13

Open: 1.3079

Close: 1.3088

Mid: 1.3153

14

Open: 1.3094

Close: 1.3118

Mid: 1.3089

15

Open: 1.3058

Close: 1.3049

Mid: 1.3056

16

Open: 1.3020

Close: 1.3012

Mid: 1.3022

17

Open: 1.3010

Close: 1.2972

Mid: 1.2972

18
19

Open: 1.2938

Close: 1.2839

Mid: 1.2873

20

Open: 1.2840

Close: 1.2847

Mid: 1.2833

21

Open: 1.2863

Close: 1.2786

Mid: 1.2823

22

Open: 1.2856

Close: 1.2932

Mid: 1.2904

23

Open: 1.2952

Close: 1.2872

Mid: 1.2940

24

Open: 1.2899

Close: 1.2899

Mid: 1.2903

25
26

Open: 1.2903

Close: 1.2900

Mid: 1.2892

27

Open: 1.2921

Close: 1.2824

Mid: 1.2866

28

Open: 1.2882

Close: 1.2906

Mid: 1.2883

29

Open: 1.2887

Close: 1.2963

Mid: 1.2910

30

Open: 1.2944

Close: 1.2954

Mid: 1.2944

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.2912

Close: 1.2916

Mid: 1.2927

3

Open: 1.2928

Close: 1.2986

Mid: 1.2976

4

Open: 1.2983

Close: 1.2975

Mid: 1.2989

5

Open: 1.2966

Close: 1.2970

Mid: 1.2980

6

Open: 1.2993

Close: 1.2926

Mid: 1.2953

7

Open: 1.2927

Close: 1.2930

Mid: 1.2923

8

Open: 1.2930

Close: 1.2894

Mid: 1.2973

9

Open: 1.2910

Close: 1.2881

Mid: 1.2906

10

Open: 1.2868

Close: 1.2898

Mid: 1.2892

11

Open: 1.2873

Close: 1.2874

Mid: 1.2879

12

Open: 1.2893

Close: 1.2900

Mid: 1.2910

13

Open: 1.2865

Close: 1.2851

Mid: 1.2872

14
15
16

Open: 1.2853

Close: 1.2880

Mid: 1.2844

17

Open: 1.2852

Close: 1.2767

Mid: 1.2805

18

Open: 1.2731

Close: 1.2682

Mid: 1.2718

19

Open: 1.2619

Close: 1.2574

Mid: 1.2580

20

Open: 1.2515

Close: 1.2539

Mid: 1.2512

21

Open: 1.2507

Close: 1.2509

Mid: 1.2523

22

Open: 1.2509

Close: 1.2506

Mid: 1.2502

23

Open: 1.2554

Close: 1.2587

Mid: 1.2587

24

Open: 1.2614

Close: 1.2692

Mid: 1.2664

25

Open: 1.2693

Close: 1.2717

Mid: 1.2713

26

Open: 1.2729

Close: 1.2719

Mid: 1.2721

27

Open: 1.2703

Close: 1.2765

Mid: 1.2759

28
29
30

Open: 1.2772

Close: 1.2773

Mid: 1.2766

31

Open: 1.2778

Close: 1.2844

Mid: 1.2805

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.2847

Close: 1.2901

Mid: 1.2886

2

Open: 1.2888

Close: 1.2926

Mid: 1.2923

3

Open: 1.2946

Close: 1.3187

Mid: 1.3088

4
5
6

Open: 1.3039

Close: 1.3031

Mid: 1.3049

7

Open: 1.2991

Close: 1.2961

Mid: 1.2991

8

Open: 1.2940

Close: 1.2905

Mid: 1.2928

9

Open: 1.2951

Close: 1.2896

Mid: 1.2926

10

Open: 1.2946

Close: 1.2931

Mid: 1.2986

11

Open: 1.2946

Close: 1.2931

Mid: 1.2986

12
13

Open: 1.2934

Close: 1.2895

Mid: 1.2916

14

Open: 1.2876

Close: 1.2866

Mid: 1.2862

15

Open: 1.2820

Close: 1.2845

Mid: 1.2829

16

Open: 1.2874

Close: 1.2802

Mid: 1.2844

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ANG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA