Live AUD to ANG conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.3627 ANG

1 ANG to AUD = 0.7338

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3245 1.3150 Spreads Data from IMTI
International Payment: Independent 1.3504
1.3409 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3082 1.2924 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3423
1.3218 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3082 1.2946
Cash/Travel: TravelFX 1.3504
1.3409 Online Exclusive

AUD/ANG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting AUD To ANG

Convert AUD:
To ANG:
1
1.3627
10
13.6270
50
68.1350
100
136.2700
500
681.3500
1,000
1,362.7000
Convert AUD:
To ANG:
2,500
3,406.7500
5,000
6,813.5000
7,500
10,220.2500
10,000
13,627.0000
50,000
68,135.0000
1,00,000
136,270.0000

Exchange Rate History for AUD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 77.3998

Close: 77.4392

Mid: 77.3891

2

Open: 77.7241

Close: 77.7381

Mid: 77.7056

3

Open: 77.8523

Close: 78.0301

Mid: 77.9145

4

Open: 77.8523

Close: 78.0301

Mid: 77.9145

5

Open: 77.8523

Close: 78.0301

Mid: 77.9145

6

Open: 78.7100

Close: 78.5826

Mid: 78.6556

7

Open: 78.7100

Close: 78.5826

Mid: 78.6556

8

Open: 78.7100

Close: 78.5826

Mid: 78.6556

9

Open: 79.3839

Close: 79.2754

Mid: 79.3350

10

Open: 80.6144

Close: 80.6365

Mid: 80.5108

11

Open: 80.6144

Close: 80.6365

Mid: 80.5108

12

Open: 80.6144

Close: 80.6365

Mid: 80.5108

13

Open: 80.2728

Close: 80.1319

Mid: 80.2001

14

Open: 80.2728

Close: 80.1319

Mid: 80.2001

15

Open: 80.2728

Close: 80.1319

Mid: 80.2001

16

Open: 81.0743

Close: 80.9850

Mid: 81.0034

17

Open: 81.2723

Close: 80.9234

Mid: 81.1110

18

Open: 81.2723

Close: 80.9234

Mid: 81.1110

19

Open: 81.2723

Close: 80.9234

Mid: 81.1110

20

Open: 81.2562

Close: 81.2871

Mid: 81.3236

21

Open: 81.2562

Close: 81.2871

Mid: 81.3236

22

Open: 81.2562

Close: 81.2871

Mid: 81.3236

23

Open: 81.5405

Close: 81.6040

Mid: 81.5458

24

Open: 81.2545

Close: 81.2960

Mid: 81.1765

25

Open: 81.2545

Close: 81.2960

Mid: 81.1765

26

Open: 81.2545

Close: 81.2960

Mid: 81.1765

27

Open: 80.6814

Close: 80.6074

Mid: 80.6422

28

Open: 80.6814

Close: 80.6074

Mid: 80.6422

29

Open: 80.6814

Close: 80.6074

Mid: 80.6422

30

Open: 80.7395

Close: 80.6104

Mid: 80.6911

31

Open: 81.7379

Close: 81.7825

Mid: 81.7377

February - 2017

SunMonTueWedThuFriSat
1

Open: 81.7379

Close: 81.7825

Mid: 81.7377

2

Open: 81.7379

Close: 81.7825

Mid: 81.7377

3

Open: 81.1326

Close: 80.9593

Mid: 81.0445

4

Open: 81.1326

Close: 80.9593

Mid: 81.0445

5

Open: 81.1326

Close: 80.9593

Mid: 81.0445

6

Open: 81.0161

Close: 80.9866

Mid: 80.9959

7

Open: 80.5398

Close: 81.2326

Mid: 80.8838

8

Open: 80.5398

Close: 81.2326

Mid: 80.8838

9

Open: 80.5398

Close: 81.2326

Mid: 80.8838

10

Open: 80.9971

Close: 81.0356

Mid: 81.0255

11

Open: 80.9971

Close: 81.0356

Mid: 81.0255

12

Open: 80.9971

Close: 81.0356

Mid: 81.0255

13

Open: 81.1530

Close: 81.2148

Mid: 81.1890

14

Open: 80.9807

Close: 81.2035

Mid: 81.0089

15

Open: 80.9807

Close: 81.2035

Mid: 81.0089

16

Open: 80.9807

Close: 81.2035

Mid: 81.0089

17

Open: 81.2047

Close: 81.1494

Mid: 81.1551

18

Open: 81.2047

Close: 81.1494

Mid: 81.1551

19

Open: 81.2047

Close: 81.1494

Mid: 81.1551

20

Open: 81.0210

Close: 80.9839

Mid: 81.0066

21

Open: 81.0408

Close: 80.7892

Mid: 80.6998

22

Open: 81.0408

Close: 80.7892

Mid: 80.6998

23

Open: 81.0408

Close: 80.7892

Mid: 80.6998

24

Open: 80.8882

Close: 80.7439

Mid: 80.9040

25

Open: 80.8882

Close: 80.7439

Mid: 80.9040

26

Open: 80.8882

Close: 80.7439

Mid: 80.9040

27

Open: 80.7137

Close: 80.6157

Mid: 80.6718

28

Open: 79.7412

Close: 79.1610

Mid: 79.4384

March - 2017

SunMonTueWedThuFriSat
1

Open: 79.7412

Close: 79.1610

Mid: 79.4384

2

Open: 79.7412

Close: 79.1610

Mid: 79.4384

3

Open: 79.4396

Close: 79.5158

Mid: 79.4467

4

Open: 79.4396

Close: 79.5158

Mid: 79.4467

5

Open: 79.4396

Close: 79.5158

Mid: 79.4467

6

Open: 79.7673

Close: 79.7776

Mid: 79.7713

7

Open: 78.8833

Close: 78.5757

Mid: 78.6732

8

Open: 78.8833

Close: 78.5757

Mid: 78.6732

9

Open: 78.8833

Close: 78.5757

Mid: 78.6732

10

Open: 79.0247

Close: 78.9849

Mid: 79.0107

11

Open: 79.0247

Close: 78.9849

Mid: 79.0107

12

Open: 79.0247

Close: 78.9849

Mid: 79.0107

13

Open: 78.5664

Close: 78.5501

Mid: 78.5364

14

Open: 78.8321

Close: 79.3249

Mid: 78.9842

15

Open: 78.8321

Close: 79.3249

Mid: 78.9842

16

Open: 78.8321

Close: 79.3249

Mid: 78.9842

17

Open: 79.7543

Close: 79.7434

Mid: 79.7587

18

Open: 79.7543

Close: 79.7434

Mid: 79.7587

19

Open: 79.7543

Close: 79.7434

Mid: 79.7587

20

Open: 79.1474

Close: 78.9558

Mid: 79.0312

21

Open: 78.7290

Close: 78.5789

Mid: 78.6084

22

Open: 78.7290

Close: 78.5789

Mid: 78.6084

23

Open: 78.3467

Close: 78.1066

Mid: 78.2071

24

Open: 78.3467

Close: 78.1066

Mid: 78.2071

25

Open: 78.3467

Close: 78.1066

Mid: 78.2071

26

Open: 78.3467

Close: 78.1066

Mid: 78.2071

27

Open: 78.3467

Close: 78.1066

Mid: 78.2071

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia