MENU

1 AUD = 1.3970 ANG

1 ANG to AUD = 0.7158

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3844 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3579 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3481 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3844 0% Commission

Airport Pickup

Moneycorp
1.3760 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ANG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting AUD To ANG

Convert AUD:
To ANG:
1
1.3970
10
13.9700
50
69.8500
100
139.7000
500
698.5000
1,000
1,397.0000
Convert AUD:
To ANG:
2,500
3,492.5000
5,000
6,985.0000
7,500
10,477.5000
10,000
13,970.0000
50,000
69,850.0000
1,00,000
139,700.0000

Exchange Rate History for AUD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 77.3998

Close: 77.4392

Mid: 77.3891

2

Open: 77.7241

Close: 77.7381

Mid: 77.7056

3

Open: 77.8523

Close: 78.0301

Mid: 77.9145

4

Open: 77.8523

Close: 78.0301

Mid: 77.9145

5

Open: 77.8523

Close: 78.0301

Mid: 77.9145

6

Open: 78.7100

Close: 78.5826

Mid: 78.6556

7

Open: 78.7100

Close: 78.5826

Mid: 78.6556

8

Open: 78.7100

Close: 78.5826

Mid: 78.6556

9

Open: 79.3839

Close: 79.2754

Mid: 79.3350

10

Open: 80.6144

Close: 80.6365

Mid: 80.5108

11

Open: 80.6144

Close: 80.6365

Mid: 80.5108

12

Open: 80.6144

Close: 80.6365

Mid: 80.5108

13

Open: 80.2728

Close: 80.1319

Mid: 80.2001

14

Open: 80.2728

Close: 80.1319

Mid: 80.2001

15

Open: 80.2728

Close: 80.1319

Mid: 80.2001

16

Open: 81.0743

Close: 80.9850

Mid: 81.0034

17

Open: 81.2723

Close: 80.9234

Mid: 81.1110

18

Open: 81.2723

Close: 80.9234

Mid: 81.1110

19

Open: 81.2723

Close: 80.9234

Mid: 81.1110

20

Open: 81.2562

Close: 81.2871

Mid: 81.3236

21

Open: 81.2562

Close: 81.2871

Mid: 81.3236

22

Open: 81.2562

Close: 81.2871

Mid: 81.3236

23

Open: 81.5405

Close: 81.6040

Mid: 81.5458

24

Open: 81.2545

Close: 81.2960

Mid: 81.1765

25

Open: 81.2545

Close: 81.2960

Mid: 81.1765

26

Open: 81.2545

Close: 81.2960

Mid: 81.1765

27

Open: 80.6814

Close: 80.6074

Mid: 80.6422

28

Open: 80.6814

Close: 80.6074

Mid: 80.6422

29

Open: 80.6814

Close: 80.6074

Mid: 80.6422

30

Open: 80.7395

Close: 80.6104

Mid: 80.6911

31

Open: 81.7379

Close: 81.7825

Mid: 81.7377

February - 2017

SunMonTueWedThuFriSat
1

Open: 81.7379

Close: 81.7825

Mid: 81.7377

2

Open: 81.7379

Close: 81.7825

Mid: 81.7377

3

Open: 81.1326

Close: 80.9593

Mid: 81.0445

4

Open: 81.1326

Close: 80.9593

Mid: 81.0445

5

Open: 81.1326

Close: 80.9593

Mid: 81.0445

6

Open: 81.0161

Close: 80.9866

Mid: 80.9959

7

Open: 80.5398

Close: 81.2326

Mid: 80.8838

8

Open: 80.5398

Close: 81.2326

Mid: 80.8838

9

Open: 80.5398

Close: 81.2326

Mid: 80.8838

10

Open: 80.9971

Close: 81.0356

Mid: 81.0255

11

Open: 80.9971

Close: 81.0356

Mid: 81.0255

12

Open: 80.9971

Close: 81.0356

Mid: 81.0255

13

Open: 81.1530

Close: 81.2148

Mid: 81.1890

14

Open: 80.9807

Close: 81.2035

Mid: 81.0089

15

Open: 80.9807

Close: 81.2035

Mid: 81.0089

16

Open: 80.9807

Close: 81.2035

Mid: 81.0089

17

Open: 81.2047

Close: 81.1494

Mid: 81.1551

18

Open: 81.2047

Close: 81.1494

Mid: 81.1551

19

Open: 81.2047

Close: 81.1494

Mid: 81.1551

20

Open: 81.0210

Close: 80.9839

Mid: 81.0066

21

Open: 81.0408

Close: 80.7892

Mid: 80.6998

22

Open: 81.0408

Close: 80.7892

Mid: 80.6998

23

Open: 81.0408

Close: 80.7892

Mid: 80.6998

24

Open: 80.8882

Close: 80.7439

Mid: 80.9040

25

Open: 80.8882

Close: 80.7439

Mid: 80.9040

26

Open: 80.8882

Close: 80.7439

Mid: 80.9040

27

Open: 80.7137

Close: 80.6157

Mid: 80.6718

28

Open: 79.7412

Close: 79.1610

Mid: 79.4384

March - 2017

SunMonTueWedThuFriSat
1

Open: 79.7412

Close: 79.1610

Mid: 79.4384

2

Open: 79.7412

Close: 79.1610

Mid: 79.4384

3

Open: 79.4396

Close: 79.5158

Mid: 79.4467

4

Open: 79.4396

Close: 79.5158

Mid: 79.4467

5

Open: 79.4396

Close: 79.5158

Mid: 79.4467

6

Open: 79.7673

Close: 79.7776

Mid: 79.7713

7

Open: 78.8833

Close: 78.5757

Mid: 78.6732

8

Open: 78.8833

Close: 78.5757

Mid: 78.6732

9

Open: 78.8833

Close: 78.5757

Mid: 78.6732

10

Open: 79.0247

Close: 78.9849

Mid: 79.0107

11

Open: 79.0247

Close: 78.9849

Mid: 79.0107

12

Open: 79.0247

Close: 78.9849

Mid: 79.0107

13

Open: 78.5664

Close: 78.5501

Mid: 78.5364

14

Open: 78.8321

Close: 79.3249

Mid: 78.9842

15

Open: 78.8321

Close: 79.3249

Mid: 78.9842

16

Open: 78.8321

Close: 79.3249

Mid: 78.9842

17

Open: 79.7543

Close: 79.7434

Mid: 79.7587

18

Open: 79.7543

Close: 79.7434

Mid: 79.7587

19

Open: 79.7543

Close: 79.7434

Mid: 79.7587

20

Open: 79.1474

Close: 78.9558

Mid: 79.0312

21

Open: 78.7290

Close: 78.5789

Mid: 78.6084

22

Open: 78.7290

Close: 78.5789

Mid: 78.6084

23

Open: 78.3467

Close: 78.1066

Mid: 78.2071

24

Open: 78.1461

Close: 78.6974

Mid: 78.3754

25

Open: 78.1461

Close: 78.6974

Mid: 78.3754

26

Open: 78.1461

Close: 78.6974

Mid: 78.3754

27

Open: 78.6408

Close: 79.2946

Mid: 79.0263

28

Open: 78.6301

Close: 78.6530

Mid: 78.5539

29

Open: 78.6301

Close: 78.6530

Mid: 78.5539

30

Open: 78.2481

Close: 77.9045

Mid: 78.0154

31

Open: 77.8354

Close: 77.3723

Mid: 77.6057

April - 2017

SunMonTueWedThuFriSat
1

Open: 77.8354

Close: 77.3723

Mid: 77.6057

2

Open: 77.8354

Close: 77.3723

Mid: 77.6057

3

Open: 77.2008

Close: 77.3441

Mid: 77.3385

4

Open: 76.9738

Close: 76.8910

Mid: 76.7531

5

Open: 76.9738

Close: 76.8910

Mid: 76.7531

6

Open: 76.1168

Close: 76.1276

Mid: 76.1140

7

Open: 76.1769

Close: 76.0808

Mid: 75.9931

8

Open: 76.1769

Close: 76.0808

Mid: 75.9931

9

Open: 76.1769

Close: 76.0808

Mid: 75.9931

10

Open: 76.2209

Close: 76.0666

Mid: 76.0931

11

Open: 77.0028

Close: 77.1476

Mid: 77.0212

12

Open: 77.0028

Close: 77.1476

Mid: 77.0212

13

Open: 77.0028

Close: 77.1476

Mid: 77.0212

14

Open: 76.9946

Close: 76.0944

Mid: 76.5374

15

Open: 76.9946

Close: 76.0944

Mid: 76.5374

16

Open: 76.9946

Close: 76.0944

Mid: 76.5374

17

Open: 76.4474

Close: 75.9956

Mid: 76.1952

18

Open: 76.8990

Close: 77.0153

Mid: 76.9866

19

Open: 76.8990

Close: 77.0153

Mid: 76.9866

20

Open: 75.6264

Close: 75.8551

Mid: 75.7321

21

Open: 76.8286

Close: 76.0290

Mid: 76.3258

22

Open: 76.8286

Close: 76.0290

Mid: 76.3258

23

Open: 76.8286

Close: 76.0290

Mid: 76.3258

24

Open: 75.9971

Close: 75.5197

Mid: 75.7792

25

Open: 75.6344

Close: 75.7764

Mid: 75.5087

26

Open: 75.6344

Close: 75.7764

Mid: 75.5087

27

Open: 75.9231

Close: 76.5697

Mid: 76.2731

28

Open: 76.5565

Close: 76.4338

Mid: 76.5221

29

Open: 76.5565

Close: 76.4338

Mid: 76.5221

30

Open: 76.5565

Close: 76.4338

Mid: 76.5221

May - 2017

SunMonTueWedThuFriSat
1

Open: 76.1741

Close: 75.3224

Mid: 75.7188

2

Open: 74.5672

Close: 74.6999

Mid: 74.4101

3

Open: 74.5672

Close: 74.6999

Mid: 74.4101

4

Open: 74.7909

Close: 75.1606

Mid: 75.0247

5

Open: 75.0281

Close: 74.9377

Mid: 74.8453

6

Open: 75.0281

Close: 74.9377

Mid: 74.8453

7

Open: 75.0281

Close: 74.9377

Mid: 74.8453

8

Open: 74.9889

Close: 75.2735

Mid: 75.1948

9

Open: 74.9178

Close: 74.5428

Mid: 74.8158

10

Open: 74.9178

Close: 74.5428

Mid: 74.8158

11

Open: 74.6309

Close: 74.4882

Mid: 74.6887

12

Open: 74.8772

Close: 74.3303

Mid: 74.6021

13

Open: 74.8772

Close: 74.3303

Mid: 74.6021

14

Open: 74.8772

Close: 74.3303

Mid: 74.6021

15

Open: 74.8005

Close: 74.4074

Mid: 74.5328

16

Open: 76.0769

Close: 75.7858

Mid: 75.9358

17

Open: 76.0769

Close: 75.7858

Mid: 75.9358

18

Open: 75.7714

Close: 75.7225

Mid: 75.7524

19

Open: 76.0226

Close: 76.4531

Mid: 76.1969

20

Open: 76.0226

Close: 76.4531

Mid: 76.1969

21

Open: 76.0226

Close: 76.4531

Mid: 76.1969

22

Open: 76.8049

Close: 76.8103

Mid: 76.6563

23

Open: 75.9288

Close: 75.9622

Mid: 75.8370

24

Open: 76.0706

Close: 76.6333

Mid: 76.5312

25

Open: 76.2944

Close: 76.5823

Mid: 76.3136

26

Open: 76.7278

Close: 76.6098

Mid: 76.5831

27

Open: 76.7278

Close: 76.6098

Mid: 76.5831

28

Open: 76.7278

Close: 76.6098

Mid: 76.5831

29

Open: 76.7278

Close: 76.6098

Mid: 76.5831

30

Open: 76.7309

Close: 76.6152

Mid: 76.7454

31

Open: 76.4729

Close: 76.9404

Mid: 76.7094

June - 2017

SunMonTueWedThuFriSat
1

Open: 76.8343

Close: 77.2125

Mid: 77.0044

2

Open: 77.1271

Close: 77.2229

Mid: 77.2281

3

Open: 77.1271

Close: 77.2229

Mid: 77.2281

4

Open: 77.1271

Close: 77.2229

Mid: 77.2281

5

Open: 77.1271

Close: 77.2229

Mid: 77.2281

6

Open: 77.5698

Close: 77.4317

Mid: 77.5512

7

Open: 77.1891

Close: 76.7002

Mid: 76.9424

8

Open: 76.7026

Close: 76.7061

Mid: 76.7311

9

Open: 76.8339

Close: 76.8579

Mid: 76.9278

10

Open: 76.8339

Close: 76.8579

Mid: 76.9278

11

Open: 76.8339

Close: 76.8579

Mid: 76.9278

12

Open: 76.8339

Close: 76.8579

Mid: 76.9278

13

Open: 77.0532

Close: 76.0156

Mid: 76.6591

14

Open: 76.5997

Close: 76.9959

Mid: 76.7170

15

Open: 77.7131

Close: 77.7096

Mid: 77.6899

16

Open: 78.0351

Close: 78.2152

Mid: 78.1669

17

Open: 78.0351

Close: 78.2152

Mid: 78.1669

18

Open: 78.0351

Close: 78.2152

Mid: 78.1669

19

Open: 78.0351

Close: 78.2152

Mid: 78.1669

20

Open: 78.3889

Close: 77.9627

Mid: 78.1494

21

Open: 77.6601

Close: 77.5905

Mid: 77.6265

22

Open: 77.4699

Close: 76.8478

Mid: 77.1846

23

Open: 77.1022

Close: 77.4889

Mid: 77.2877

24

Open: 77.1022

Close: 77.4889

Mid: 77.2877

25

Open: 77.1022

Close: 77.4889

Mid: 77.2877

26

Open: 77.1022

Close: 77.4889

Mid: 77.2877

27

Open: 77.3415

Close: 77.2332

Mid: 77.3719

28

Open: 77.3108

Close: 78.1188

Mid: 77.6817

29

Open: 78.4788

Close: 79.0686

Mid: 78.7749

30

Open: 78.5012

Close: 79.0197

Mid: 78.7798

July - 2017

SunMonTueWedThuFriSat
1

Open: 78.5012

Close: 79.0197

Mid: 78.7798

2

Open: 78.5012

Close: 79.0197

Mid: 78.7798

3

Open: 78.5012

Close: 79.0197

Mid: 78.7798

4

Open: 79.0717

Close: 79.7684

Mid: 79.3989

5

Open: 80.3474

Close: 80.9840

Mid: 80.6488

6

Open: 80.7897

Close: 80.0179

Mid: 80.4599

7

Open: 80.0211

Close: 79.4481

Mid: 79.6171

8

Open: 80.0211

Close: 79.4481

Mid: 79.6171

9

Open: 80.0211

Close: 79.4481

Mid: 79.6171

10

Open: 80.0211

Close: 79.4481

Mid: 79.6171

11

Open: 80.4615

Close: 80.5594

Mid: 80.4465

12

Open: 80.4615

Close: 80.5594

Mid: 80.4465

13

Open: 80.4615

Close: 80.5594

Mid: 80.4465

14

Open: 80.4615

Close: 80.5594

Mid: 80.4465

15

Open: 80.4615

Close: 80.5594

Mid: 80.4465

16

Open: 80.4615

Close: 80.5594

Mid: 80.4465

17

Open: 80.4615

Close: 80.5594

Mid: 80.4465

18

Open: 80.4615

Close: 80.5594

Mid: 80.4465

19

Open: 80.4615

Close: 80.5594

Mid: 80.4465

20

Open: 80.4615

Close: 80.5594

Mid: 80.4465

21

Open: 80.4615

Close: 80.5594

Mid: 80.4465

22

Open: 80.4615

Close: 80.5594

Mid: 80.4465

23

Open: 80.4615

Close: 80.5594

Mid: 80.4465

24

Open: 80.4615

Close: 80.5594

Mid: 80.4465

25

Open: 80.4615

Close: 80.5594

Mid: 80.4465

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate Jumps as Data + Governor Lowe Pare Bac…

Pound Sterling has risen against the Australian Dollar by over half a percent in the...

Australian Dollar's Potential for Gains v Pound are Running Out

The Pound to Australian Dollar pair has been in a short-term downtrend ever since the...

Has the Australian Dollar's Run Higher Against the Pound Ended? We Inv…

The Australian Dollar took a tumble after the Deputy Governor of the country’s Central Bank...

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Latest Publications from the Reserve Bank of Australia

Payment Systems and Netting Act 1998: Approval of Netting Arrangement

At its 19 August 2016 meeting, the Payments System Board determined that each multilateral netting arrangement contained in the eftpos Scheme Rules and the eftpos Technical, Operational and Security Rules...

Today's Official Exchange Rates from the Reserve Bank of Australia