MENU

1 AUD = 1.4000 ANG

1 ANG to AUD = 0.7143

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4000 Set Alert Set Alert
Horizon Currency 1.3923 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3902 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3608 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.3510 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.3874 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.3790 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/ANG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Neth Antilles Guilder (ANG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ANG

Convert AUD:
To ANG:
1
1.4000
10
14.0000
50
70.0000
100
140.0000
500
700.0000
1,000
1,400.0000
Convert AUD:
To ANG:
2,500
3,500.0000
5,000
7,000.0000
7,500
10,500.0000
10,000
14,000.0000
50,000
70,000.0000
1,00,000
140,000.0000

Exchange Rate History for AUD To ANG: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.3585

Close: 1.3584

Mid: 1.4647

2
3
4

Open: 1.3553

Close: 1.3508

Mid: 1.3537

5

Open: 1.3496

Close: 1.3582

Mid: 1.3544

6

Open: 1.3590

Close: 1.3727

Mid: 1.3660

7

Open: 1.3718

Close: 1.3632

Mid: 1.3642

8

Open: 1.3623

Close: 1.3659

Mid: 1.3632

9

Open: 1.3665

Close: 1.3647

Mid: 1.3656

10
11

Open: 1.3620

Close: 1.3478

Mid: 1.3553

12

Open: 1.3541

Close: 1.3557

Mid: 1.3522

13

Open: 1.3575

Close: 1.3608

Mid: 1.3566

14

Open: 1.3586

Close: 1.3614

Mid: 1.3612

15

Open: 1.3639

Close: 1.3547

Mid: 1.3711

16

Open: 1.3555

Close: 1.3560

Mid: 1.3556

17
18

Open: 1.3544

Close: 1.3450

Mid: 1.3499

19

Open: 1.3468

Close: 1.3493

Mid: 1.3488

20

Open: 1.3513

Close: 1.3613

Mid: 1.3560

21

Open: 1.3597

Close: 1.3601

Mid: 1.3604

22

Open: 1.3567

Close: 1.3588

Mid: 1.3604

23
24
25

Open: 1.3543

Close: 1.3541

Mid: 1.3558

26

Open: 1.3544

Close: 1.3537

Mid: 1.3533

27

Open: 1.3564

Close: 1.3460

Mid: 1.3515

28

Open: 1.3441

Close: 1.3371

Mid: 1.3394

29

Open: 1.3439

Close: 1.3419

Mid: 1.3487

30

Open: 1.3417

Close: 1.3381

Mid: 1.3399

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.3389

Close: 1.3425

Mid: 1.3416

2

Open: 1.3402

Close: 1.3353

Mid: 1.3370

3

Open: 1.3337

Close: 1.3376

Mid: 1.3349

4

Open: 1.3357

Close: 1.3291

Mid: 1.3352

5

Open: 1.3361

Close: 1.3406

Mid: 1.3387

6
7
8

Open: 1.3394

Close: 1.3461

Mid: 1.3429

9

Open: 1.3493

Close: 1.3532

Mid: 1.3508

10

Open: 1.3565

Close: 1.3558

Mid: 1.3559

11

Open: 1.3553

Close: 1.3613

Mid: 1.3589

12

Open: 1.3586

Close: 1.3548

Mid: 1.3581

13
14
15

Open: 1.3612

Close: 1.3653

Mid: 1.3635

16

Open: 1.3668

Close: 1.3611

Mid: 1.3639

17

Open: 1.3639

Close: 1.3599

Mid: 1.3649

18

Open: 1.3622

Close: 1.3597

Mid: 1.3603

19

Open: 1.3601

Close: 1.3787

Mid: 1.3740

20

Open: 1.3784

Close: 1.3826

Mid: 1.3805

21
22

Open: 1.3845

Close: 1.3838

Mid: 1.3846

23

Open: 1.3847

Close: 1.3843

Mid: 1.3855

24

Open: 1.3870

Close: 1.3982

Mid: 1.3920

25

Open: 1.3985

Close: 1.3933

Mid: 1.3972

26

Open: 1.3710

Close: 1.3522

Mid: 1.3608

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.3634

Close: 1.3645

Mid: 1.3637

2

Open: 1.3622

Close: 1.3698

Mid: 1.3656

3

Open: 1.3656

Close: 1.3629

Mid: 1.3649

4

Open: 1.3618

Close: 1.3573

Mid: 1.3628

5

Open: 1.3601

Close: 1.3462

Mid: 1.3525

6
7
8

Open: 1.3522

Close: 1.3438

Mid: 1.3475

9

Open: 1.3439

Close: 1.3517

Mid: 1.3462

10

Open: 1.3531

Close: 1.3494

Mid: 1.3502

11

Open: 1.3495

Close: 1.3620

Mid: 1.3571

12

Open: 1.3558

Close: 1.3584

Mid: 1.3578

13
14

Open: 1.3583

Close: 1.3568

Mid: 1.3571

15

Open: 1.3582

Close: 1.3603

Mid: 1.3617

16

Open: 1.3565

Close: 1.3550

Mid: 1.3580

17

Open: 1.3567

Close: 1.3614

Mid: 1.3568

18

Open: 1.3656

Close: 1.3601

Mid: 1.3656

19

Open: 1.3620

Close: 1.3623

Mid: 1.3706

20
21

Open: 1.3536

Close: 1.3559

Mid: 1.3532

22

Open: 1.3548

Close: 1.3579

Mid: 1.3563

23

Open: 1.3562

Close: 1.3378

Mid: 1.3469

24

Open: 1.3374

Close: 1.3332

Mid: 1.3365

25

Open: 1.3326

Close: 1.3266

Mid: 1.3296

26

Open: 1.3348

Close: 1.3329

Mid: 1.3447

27
28
29

Open: 1.3363

Close: 1.3442

Mid: 1.3390

30

Open: 1.3384

Close: 1.3339

Mid: 1.3370

31

Open: 1.3341

Close: 1.3299

Mid: 1.3328

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3316

Close: 1.3297

Mid: 1.3272

2

Open: 1.3318

Close: 1.3308

Mid: 1.3362

3
4
5

Open: 1.3320

Close: 1.3358

Mid: 1.3343

6

Open: 1.3324

Close: 1.3442

Mid: 1.3376

7

Open: 1.3369

Close: 1.3420

Mid: 1.3373

8

Open: 1.3378

Close: 1.3426

Mid: 1.3395

9

Open: 1.3374

Close: 1.3377

Mid: 1.3351

10

Open: 1.3377

Close: 1.3343

Mid: 1.3358

11
12

Open: 1.3347

Close: 1.3384

Mid: 1.3360

13

Open: 1.3344

Close: 1.3373

Mid: 1.3343

14

Open: 1.3410

Close: 1.3528

Mid: 1.3478

15

Open: 1.3538

Close: 1.3579

Mid: 1.3557

16

Open: 1.3602

Close: 1.3525

Mid: 1.3572

17

Open: 1.3504

Close: 1.3568

Mid: 1.3563

18

Open: 1.3570

Close: 1.3552

Mid: 1.3568

19

Open: 1.3549

Close: 1.3545

Mid: 1.3568

20

Open: 1.3601

Close: 1.3578

Mid: 1.3624

21

Open: 1.3534

Close: 1.3596

Mid: 1.3564

22

Open: 1.3575

Close: 1.3577

Mid: 1.3594

23

Open: 1.3556

Close: 1.3628

Mid: 1.3665

24

Open: 1.3632

Close: 1.3540

Mid: 1.3586

25
26

Open: 1.3548

Close: 1.3671

Mid: 1.3620

27

Open: 1.3685

Close: 1.3631

Mid: 1.3660

28

Open: 1.3615

Close: 1.3592

Mid: 1.3586

29

Open: 1.3608

Close: 1.3633

Mid: 1.3605

30

Open: 1.3643

Close: 1.3616

Mid: 1.3712

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.3614

Close: 1.3601

Mid: 1.3608

2

Open: 1.3614

Close: 1.3601

Mid: 1.3608

3

Open: 1.3605

Close: 1.3578

Mid: 1.3579

4

Open: 1.3602

Close: 1.3512

Mid: 1.3543

5

Open: 1.3530

Close: 1.3600

Mid: 1.3558

6

Open: 1.3598

Close: 1.3673

Mid: 1.3612

7

Open: 1.3669

Close: 1.3679

Mid: 1.3680

8

Open: 1.3681

Close: 1.3678

Mid: 1.3666

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ANG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA