MENU

1 AUD = 1.4187 ANG

1 ANG to AUD = 0.7049

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.4059 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3790 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3690 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.4059 0% Commission

Airport Pickup

Moneycorp
1.3974 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ANG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting AUD To ANG

Convert AUD:
To ANG:
1
1.4187
10
14.1870
50
70.9350
100
141.8700
500
709.3500
1,000
1,418.7000
Convert AUD:
To ANG:
2,500
3,546.7500
5,000
7,093.5000
7,500
10,640.2500
10,000
14,187.0000
50,000
70,935.0000
1,00,000
141,870.0000

Exchange Rate History for AUD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 77.3998

Close: 77.4392

Mid: 77.3891

2

Open: 77.7241

Close: 77.7381

Mid: 77.7056

3

Open: 77.8523

Close: 78.0301

Mid: 77.9145

4

Open: 77.8523

Close: 78.0301

Mid: 77.9145

5

Open: 77.8523

Close: 78.0301

Mid: 77.9145

6

Open: 78.7100

Close: 78.5826

Mid: 78.6556

7

Open: 78.7100

Close: 78.5826

Mid: 78.6556

8

Open: 78.7100

Close: 78.5826

Mid: 78.6556

9

Open: 79.3839

Close: 79.2754

Mid: 79.3350

10

Open: 80.6144

Close: 80.6365

Mid: 80.5108

11

Open: 80.6144

Close: 80.6365

Mid: 80.5108

12

Open: 80.6144

Close: 80.6365

Mid: 80.5108

13

Open: 80.2728

Close: 80.1319

Mid: 80.2001

14

Open: 80.2728

Close: 80.1319

Mid: 80.2001

15

Open: 80.2728

Close: 80.1319

Mid: 80.2001

16

Open: 81.0743

Close: 80.9850

Mid: 81.0034

17

Open: 81.2723

Close: 80.9234

Mid: 81.1110

18

Open: 81.2723

Close: 80.9234

Mid: 81.1110

19

Open: 81.2723

Close: 80.9234

Mid: 81.1110

20

Open: 81.2562

Close: 81.2871

Mid: 81.3236

21

Open: 81.2562

Close: 81.2871

Mid: 81.3236

22

Open: 81.2562

Close: 81.2871

Mid: 81.3236

23

Open: 81.5405

Close: 81.6040

Mid: 81.5458

24

Open: 81.2545

Close: 81.2960

Mid: 81.1765

25

Open: 81.2545

Close: 81.2960

Mid: 81.1765

26

Open: 81.2545

Close: 81.2960

Mid: 81.1765

27

Open: 80.6814

Close: 80.6074

Mid: 80.6422

28

Open: 80.6814

Close: 80.6074

Mid: 80.6422

29

Open: 80.6814

Close: 80.6074

Mid: 80.6422

30

Open: 80.7395

Close: 80.6104

Mid: 80.6911

31

Open: 81.7379

Close: 81.7825

Mid: 81.7377

February - 2017

SunMonTueWedThuFriSat
1

Open: 81.7379

Close: 81.7825

Mid: 81.7377

2

Open: 81.7379

Close: 81.7825

Mid: 81.7377

3

Open: 81.1326

Close: 80.9593

Mid: 81.0445

4

Open: 81.1326

Close: 80.9593

Mid: 81.0445

5

Open: 81.1326

Close: 80.9593

Mid: 81.0445

6

Open: 81.0161

Close: 80.9866

Mid: 80.9959

7

Open: 80.5398

Close: 81.2326

Mid: 80.8838

8

Open: 80.5398

Close: 81.2326

Mid: 80.8838

9

Open: 80.5398

Close: 81.2326

Mid: 80.8838

10

Open: 80.9971

Close: 81.0356

Mid: 81.0255

11

Open: 80.9971

Close: 81.0356

Mid: 81.0255

12

Open: 80.9971

Close: 81.0356

Mid: 81.0255

13

Open: 81.1530

Close: 81.2148

Mid: 81.1890

14

Open: 80.9807

Close: 81.2035

Mid: 81.0089

15

Open: 80.9807

Close: 81.2035

Mid: 81.0089

16

Open: 80.9807

Close: 81.2035

Mid: 81.0089

17

Open: 81.2047

Close: 81.1494

Mid: 81.1551

18

Open: 81.2047

Close: 81.1494

Mid: 81.1551

19

Open: 81.2047

Close: 81.1494

Mid: 81.1551

20

Open: 81.0210

Close: 80.9839

Mid: 81.0066

21

Open: 81.0408

Close: 80.7892

Mid: 80.6998

22

Open: 81.0408

Close: 80.7892

Mid: 80.6998

23

Open: 81.0408

Close: 80.7892

Mid: 80.6998

24

Open: 80.8882

Close: 80.7439

Mid: 80.9040

25

Open: 80.8882

Close: 80.7439

Mid: 80.9040

26

Open: 80.8882

Close: 80.7439

Mid: 80.9040

27

Open: 80.7137

Close: 80.6157

Mid: 80.6718

28

Open: 79.7412

Close: 79.1610

Mid: 79.4384

March - 2017

SunMonTueWedThuFriSat
1

Open: 79.7412

Close: 79.1610

Mid: 79.4384

2

Open: 79.7412

Close: 79.1610

Mid: 79.4384

3

Open: 79.4396

Close: 79.5158

Mid: 79.4467

4

Open: 79.4396

Close: 79.5158

Mid: 79.4467

5

Open: 79.4396

Close: 79.5158

Mid: 79.4467

6

Open: 79.7673

Close: 79.7776

Mid: 79.7713

7

Open: 78.8833

Close: 78.5757

Mid: 78.6732

8

Open: 78.8833

Close: 78.5757

Mid: 78.6732

9

Open: 78.8833

Close: 78.5757

Mid: 78.6732

10

Open: 79.0247

Close: 78.9849

Mid: 79.0107

11

Open: 79.0247

Close: 78.9849

Mid: 79.0107

12

Open: 79.0247

Close: 78.9849

Mid: 79.0107

13

Open: 78.5664

Close: 78.5501

Mid: 78.5364

14

Open: 78.8321

Close: 79.3249

Mid: 78.9842

15

Open: 78.8321

Close: 79.3249

Mid: 78.9842

16

Open: 78.8321

Close: 79.3249

Mid: 78.9842

17

Open: 79.7543

Close: 79.7434

Mid: 79.7587

18

Open: 79.7543

Close: 79.7434

Mid: 79.7587

19

Open: 79.7543

Close: 79.7434

Mid: 79.7587

20

Open: 79.1474

Close: 78.9558

Mid: 79.0312

21

Open: 78.7290

Close: 78.5789

Mid: 78.6084

22

Open: 78.7290

Close: 78.5789

Mid: 78.6084

23

Open: 78.3467

Close: 78.1066

Mid: 78.2071

24

Open: 78.1461

Close: 78.6974

Mid: 78.3754

25

Open: 78.1461

Close: 78.6974

Mid: 78.3754

26

Open: 78.1461

Close: 78.6974

Mid: 78.3754

27

Open: 78.6408

Close: 79.2946

Mid: 79.0263

28

Open: 78.6301

Close: 78.6530

Mid: 78.5539

29

Open: 78.6301

Close: 78.6530

Mid: 78.5539

30

Open: 78.2481

Close: 77.9045

Mid: 78.0154

31

Open: 77.8354

Close: 77.3723

Mid: 77.6057

April - 2017

SunMonTueWedThuFriSat
1

Open: 77.8354

Close: 77.3723

Mid: 77.6057

2

Open: 77.8354

Close: 77.3723

Mid: 77.6057

3

Open: 77.2008

Close: 77.3441

Mid: 77.3385

4

Open: 76.9738

Close: 76.8910

Mid: 76.7531

5

Open: 76.9738

Close: 76.8910

Mid: 76.7531

6

Open: 76.1168

Close: 76.1276

Mid: 76.1140

7

Open: 76.1769

Close: 76.0808

Mid: 75.9931

8

Open: 76.1769

Close: 76.0808

Mid: 75.9931

9

Open: 76.1769

Close: 76.0808

Mid: 75.9931

10

Open: 76.2209

Close: 76.0666

Mid: 76.0931

11

Open: 77.0028

Close: 77.1476

Mid: 77.0212

12

Open: 77.0028

Close: 77.1476

Mid: 77.0212

13

Open: 77.0028

Close: 77.1476

Mid: 77.0212

14

Open: 76.9946

Close: 76.0944

Mid: 76.5374

15

Open: 76.9946

Close: 76.0944

Mid: 76.5374

16

Open: 76.9946

Close: 76.0944

Mid: 76.5374

17

Open: 76.4474

Close: 75.9956

Mid: 76.1952

18

Open: 76.8990

Close: 77.0153

Mid: 76.9866

19

Open: 76.8990

Close: 77.0153

Mid: 76.9866

20

Open: 75.6264

Close: 75.8551

Mid: 75.7321

21

Open: 76.8286

Close: 76.0290

Mid: 76.3258

22

Open: 76.8286

Close: 76.0290

Mid: 76.3258

23

Open: 76.8286

Close: 76.0290

Mid: 76.3258

24

Open: 75.9971

Close: 75.5197

Mid: 75.7792

25

Open: 75.6344

Close: 75.7764

Mid: 75.5087

26

Open: 75.6344

Close: 75.7764

Mid: 75.5087

27

Open: 75.9231

Close: 76.5697

Mid: 76.2731

28

Open: 76.5565

Close: 76.4338

Mid: 76.5221

29

Open: 76.5565

Close: 76.4338

Mid: 76.5221

30

Open: 76.5565

Close: 76.4338

Mid: 76.5221

May - 2017

SunMonTueWedThuFriSat
1

Open: 76.1741

Close: 75.3224

Mid: 75.7188

2

Open: 74.5672

Close: 74.6999

Mid: 74.4101

3

Open: 74.5672

Close: 74.6999

Mid: 74.4101

4

Open: 74.7909

Close: 75.1606

Mid: 75.0247

5

Open: 75.0281

Close: 74.9377

Mid: 74.8453

6

Open: 75.0281

Close: 74.9377

Mid: 74.8453

7

Open: 75.0281

Close: 74.9377

Mid: 74.8453

8

Open: 74.9889

Close: 75.2735

Mid: 75.1948

9

Open: 74.9178

Close: 74.5428

Mid: 74.8158

10

Open: 74.9178

Close: 74.5428

Mid: 74.8158

11

Open: 74.6309

Close: 74.4882

Mid: 74.6887

12

Open: 74.8772

Close: 74.3303

Mid: 74.6021

13

Open: 74.8772

Close: 74.3303

Mid: 74.6021

14

Open: 74.8772

Close: 74.3303

Mid: 74.6021

15

Open: 74.8005

Close: 74.4074

Mid: 74.5328

16

Open: 76.0769

Close: 75.7858

Mid: 75.9358

17

Open: 76.0769

Close: 75.7858

Mid: 75.9358

18

Open: 75.7714

Close: 75.7225

Mid: 75.7524

19

Open: 76.0226

Close: 76.4531

Mid: 76.1969

20

Open: 76.0226

Close: 76.4531

Mid: 76.1969

21

Open: 76.0226

Close: 76.4531

Mid: 76.1969

22

Open: 76.8049

Close: 76.8103

Mid: 76.6563

23

Open: 75.9288

Close: 75.9622

Mid: 75.8370

24

Open: 76.0706

Close: 76.6333

Mid: 76.5312

25

Open: 76.2944

Close: 76.5823

Mid: 76.3136

26

Open: 76.7278

Close: 76.6098

Mid: 76.5831

27

Open: 76.7278

Close: 76.6098

Mid: 76.5831

28

Open: 76.7278

Close: 76.6098

Mid: 76.5831

29

Open: 76.7278

Close: 76.6098

Mid: 76.5831

30

Open: 76.7309

Close: 76.6152

Mid: 76.7454

31

Open: 76.4729

Close: 76.9404

Mid: 76.7094

June - 2017

SunMonTueWedThuFriSat
1

Open: 76.8343

Close: 77.2125

Mid: 77.0044

2

Open: 77.1271

Close: 77.2229

Mid: 77.2281

3

Open: 77.1271

Close: 77.2229

Mid: 77.2281

4

Open: 77.1271

Close: 77.2229

Mid: 77.2281

5

Open: 77.1271

Close: 77.2229

Mid: 77.2281

6

Open: 77.5698

Close: 77.4317

Mid: 77.5512

7

Open: 77.1891

Close: 76.7002

Mid: 76.9424

8

Open: 76.7026

Close: 76.7061

Mid: 76.7311

9

Open: 76.8339

Close: 76.8579

Mid: 76.9278

10

Open: 76.8339

Close: 76.8579

Mid: 76.9278

11

Open: 76.8339

Close: 76.8579

Mid: 76.9278

12

Open: 76.8339

Close: 76.8579

Mid: 76.9278

13

Open: 77.0532

Close: 76.0156

Mid: 76.6591

14

Open: 76.5997

Close: 76.9959

Mid: 76.7170

15

Open: 77.7131

Close: 77.7096

Mid: 77.6899

16

Open: 78.0351

Close: 78.2152

Mid: 78.1669

17

Open: 78.0351

Close: 78.2152

Mid: 78.1669

18

Open: 78.0351

Close: 78.2152

Mid: 78.1669

19

Open: 78.0351

Close: 78.2152

Mid: 78.1669

20

Open: 78.3889

Close: 77.9627

Mid: 78.1494

21

Open: 77.6601

Close: 77.5905

Mid: 77.6265

22

Open: 77.4699

Close: 76.8478

Mid: 77.1846

23

Open: 77.1022

Close: 77.4889

Mid: 77.2877

24

Open: 77.1022

Close: 77.4889

Mid: 77.2877

25

Open: 77.1022

Close: 77.4889

Mid: 77.2877

26

Open: 77.1022

Close: 77.4889

Mid: 77.2877

27

Open: 77.3415

Close: 77.2332

Mid: 77.3719

28

Open: 77.3108

Close: 78.1188

Mid: 77.6817

29

Open: 78.4788

Close: 79.0686

Mid: 78.7749

30

Open: 78.5012

Close: 79.0197

Mid: 78.7798

July - 2017

SunMonTueWedThuFriSat
1

Open: 78.5012

Close: 79.0197

Mid: 78.7798

2

Open: 78.5012

Close: 79.0197

Mid: 78.7798

3

Open: 78.5012

Close: 79.0197

Mid: 78.7798

4

Open: 79.0717

Close: 79.7684

Mid: 79.3989

5

Open: 80.3474

Close: 80.9840

Mid: 80.6488

6

Open: 80.7897

Close: 80.0179

Mid: 80.4599

7

Open: 80.0211

Close: 79.4481

Mid: 79.6171

8

Open: 80.0211

Close: 79.4481

Mid: 79.6171

9

Open: 80.0211

Close: 79.4481

Mid: 79.6171

10

Open: 80.0211

Close: 79.4481

Mid: 79.6171

11

Open: 80.4615

Close: 80.5594

Mid: 80.4465

12

Open: 80.6503

Close: 80.7335

Mid: 80.4479

13

Open: 80.6381

Close: 80.6637

Mid: 80.8313

14

Open: 80.7745

Close: 80.5062

Mid: 80.5270

15

Open: 80.7745

Close: 80.5062

Mid: 80.5270

16

Open: 80.7745

Close: 80.5062

Mid: 80.5270

17

Open: 80.7745

Close: 80.5062

Mid: 80.5270

18

Open: 80.2541

Close: 80.1987

Mid: 80.3871

19

Open: 80.6280

Close: 80.2401

Mid: 80.3553

20

Open: 79.7871

Close: 79.5236

Mid: 79.5912

21

Open: 79.6457

Close: 80.1156

Mid: 79.8349

22

Open: 79.6457

Close: 80.1156

Mid: 79.8349

23

Open: 79.6457

Close: 80.1156

Mid: 79.8349

24

Open: 79.6457

Close: 80.1156

Mid: 79.8349

25

Open: 79.6940

Close: 80.0071

Mid: 79.8522

26

Open: 79.9011

Close: 79.5610

Mid: 79.6477

27

Open: 79.2752

Close: 79.0746

Mid: 79.2840

28

Open: 79.2602

Close: 79.1732

Mid: 79.1124

29

Open: 79.2602

Close: 79.1732

Mid: 79.1124

30

Open: 79.2602

Close: 79.1732

Mid: 79.1124

31

Open: 79.2602

Close: 79.1732

Mid: 79.1124

August - 2017

SunMonTueWedThuFriSat
1

Open: 79.5536

Close: 79.5394

Mid: 79.6142

2

Open: 79.2582

Close: 80.0214

Mid: 79.6418

3

Open: 79.7493

Close: 79.6628

Mid: 79.9892

4

Open: 79.6825

Close: 79.8949

Mid: 79.8010

5

Open: 79.6825

Close: 79.8949

Mid: 79.8010

6

Open: 79.6825

Close: 79.8949

Mid: 79.8010

7

Open: 79.6825

Close: 79.8949

Mid: 79.8010

8

Open: 79.9525

Close: 80.0223

Mid: 80.0292

9

Open: 79.9814

Close: 79.6246

Mid: 79.7359

10

Open: 79.7813

Close: 79.8583

Mid: 79.6828

11

Open: 79.8567

Close: 79.3280

Mid: 79.6467

12

Open: 79.8567

Close: 79.3280

Mid: 79.6467

13

Open: 79.8567

Close: 79.3280

Mid: 79.6467

14

Open: 79.8567

Close: 79.3280

Mid: 79.6467

15

Open: 80.0633

Close: 80.0260

Mid: 79.7427

16

Open: 80.7800

Close: 80.8580

Mid: 80.8372

17

Open: 80.2309

Close: 80.4318

Mid: 80.1954

18

Open: 79.8285

Close: 80.4745

Mid: 80.0006

19

Open: 79.8285

Close: 80.4745

Mid: 80.0006

20

Open: 79.8285

Close: 80.4745

Mid: 80.0006

21

Open: 79.8285

Close: 80.4745

Mid: 80.0006

22

Open: 80.4423

Close: 80.8071

Mid: 80.7538

23

Open: 80.7976

Close: 80.8519

Mid: 80.6714

24

Open: 81.0649

Close: 80.8097

Mid: 80.8183

25

Open: 81.0833

Close: 81.1135

Mid: 81.2758

26

Open: 81.0833

Close: 81.1135

Mid: 81.2758

27

Open: 81.0833

Close: 81.1135

Mid: 81.2758

28

Open: 81.0833

Close: 81.1135

Mid: 81.2758

29

Open: 81.3693

Close: 81.1728

Mid: 81.3097

30

Open: 80.8441

Close: 81.0613

Mid: 80.8775

31

Open: 81.3470

Close: 81.2789

Mid: 81.3897

September - 2017

SunMonTueWedThuFriSat
1

Open: 80.8344

Close: 80.6653

Mid: 80.6988

2

Open: 80.8344

Close: 80.6653

Mid: 80.6988

3

Open: 80.8344

Close: 80.6653

Mid: 80.6988

4

Open: 80.8344

Close: 80.6653

Mid: 80.6988

5

Open: 80.5802

Close: 80.8478

Mid: 80.7203

6

Open: 80.5802

Close: 80.8478

Mid: 80.7203

7

Open: 80.5802

Close: 80.8478

Mid: 80.7203

8

Open: 80.5802

Close: 80.8478

Mid: 80.7203

9

Open: 80.5802

Close: 80.8478

Mid: 80.7203

10

Open: 80.5802

Close: 80.8478

Mid: 80.7203

11

Open: 80.5802

Close: 80.8478

Mid: 80.7203

12

Open: 1.4028

Close: 1.3992

Mid: 1.4017

13

Open: 1.3910

Close: 1.3948

Mid: 1.3917

14

Open: 1.4005

Close: 1.3991

Mid: 1.4011

15

Open: 1.3897

Close: 1.3867

Mid: 1.3873

16

Open: 1.3897

Close: 1.3867

Mid: 1.3873

17

Open: 1.3897

Close: 1.3867

Mid: 1.3873

18

Open: 1.3937

Close: 1.3838

Mid: 1.3895

19

Open: 1.3845

Close: 1.3888

Mid: 1.3868

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Pound / Australian Dollar: Technical Forecast and Events to Watch in t…

The Pound to Australian Dollar surged higher at the end of last week after the...

GBP/AUD: With A Perfect Storm Gathering Overhead This Pair Could Go Hi…

Market doubts over the Reserve Bank of Australia's position could push the Pound-to-Australian-Dollar rate higher...

Australian Dollar Extends Gains In London As Labour Market Blossoms

A stronger labour market means an RBA rate hike is now fully priced in for...

Australian Dollar Potentially Undergoing Trend Reversal Against the Po…

GBP/AUD has broken out of a consolidation pattern following an higher-than-expected UK inflation data release...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia