MENU

1 AUD = 1.3363 ANG

1 ANG to AUD = 0.7483

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.3243 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2989 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2895 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3243 0% Commission

Airport Pickup

Moneycorp
1.3163 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ANG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Neth Antilles Guilder (ANG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ANG

Convert AUD:
To ANG:
1
1.3363
10
13.3630
50
66.8150
100
133.6300
500
668.1500
1,000
1,336.3000
Convert AUD:
To ANG:
2,500
3,340.7500
5,000
6,681.5000
7,500
10,022.2500
10,000
13,363.0000
50,000
66,815.0000
1,00,000
133,630.0000

Exchange Rate History for AUD To ANG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.3575

Close: 1.3576

Mid: 1.3751

2

Open: 1.3568

Close: 1.3654

Mid: 1.3638

3

Open: 1.3656

Close: 1.3650

Mid: 1.3645

4

Open: 1.3653

Close: 1.3701

Mid: 1.3678

5

Open: 1.3708

Close: 1.3748

Mid: 1.3709

6
7
8

Open: 1.3712

Close: 1.3698

Mid: 1.3680

9

Open: 1.3691

Close: 1.3614

Mid: 1.3674

10

Open: 1.3608

Close: 1.3743

Mid: 1.3647

11

Open: 1.3733

Close: 1.3642

Mid: 1.3711

12

Open: 1.3632

Close: 1.3710

Mid: 1.3645

13

Open: 1.3712

Close: 1.3702

Mid: 1.3709

14
15

Open: 1.3723

Close: 1.3878

Mid: 1.3809

16

Open: 1.3881

Close: 1.3845

Mid: 1.3864

17

Open: 1.3827

Close: 1.3926

Mid: 1.3877

18

Open: 1.3919

Close: 1.3966

Mid: 1.3943

19

Open: 1.3969

Close: 1.4026

Mid: 1.4002

20

Open: 1.3995

Close: 1.3971

Mid: 1.3983

21
22

Open: 1.4000

Close: 1.3894

Mid: 1.3954

23

Open: 1.3957

Close: 1.3875

Mid: 1.3910

24

Open: 1.3882

Close: 1.3979

Mid: 1.3940

25

Open: 1.3983

Close: 1.4113

Mid: 1.4051

26

Open: 1.4019

Close: 1.4239

Mid: 1.4125

27
28
29

Open: 1.4187

Close: 1.4118

Mid: 1.4145

30

Open: 1.4135

Close: 1.4116

Mid: 1.4113

31

Open: 1.4160

Close: 1.4036

Mid: 1.4109

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.4110

Close: 1.3967

Mid: 1.4012

2

Open: 1.3951

Close: 1.3939

Mid: 1.3934

3
4
5

Open: 1.3842

Close: 1.3852

Mid: 1.3869

6

Open: 1.3841

Close: 1.3749

Mid: 1.3784

7

Open: 1.3754

Close: 1.3676

Mid: 1.3718

8

Open: 1.3726

Close: 1.3627

Mid: 1.3655

9

Open: 1.3553

Close: 1.3625

Mid: 1.3583

10
11
12

Open: 1.3616

Close: 1.3719

Mid: 1.3656

13

Open: 1.3677

Close: 1.3733

Mid: 1.3696

14

Open: 1.3702

Close: 1.3674

Mid: 1.3669

15

Open: 1.3696

Close: 1.3815

Mid: 1.3756

16

Open: 1.3822

Close: 1.3843

Mid: 1.3852

17
18
19

Open: 1.3881

Close: 1.3832

Mid: 1.3868

20

Open: 1.3819

Close: 1.3724

Mid: 1.3803

21

Open: 1.3762

Close: 1.3617

Mid: 1.3707

22

Open: 1.3646

Close: 1.3609

Mid: 1.3652

23

Open: 1.3632

Close: 1.3714

Mid: 1.3637

24

Open: 1.3699

Close: 1.3696

Mid: 1.3690

25

Open: 1.3696

Close: 1.3683

Mid: 1.3681

26

Open: 1.3698

Close: 1.3766

Mid: 1.3706

27

Open: 1.3702

Close: 1.3628

Mid: 1.3678

28

Open: 1.3689

Close: 1.3627

Mid: 1.3668

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.3570

Close: 1.3512

Mid: 1.3514

2

Open: 1.3449

Close: 1.3509

Mid: 1.3479

3
4
5

Open: 1.3505

Close: 1.3512

Mid: 1.3492

6

Open: 1.3496

Close: 1.3591

Mid: 1.3575

7

Open: 1.3561

Close: 1.3614

Mid: 1.3589

8

Open: 1.3656

Close: 1.3653

Mid: 1.3645

9

Open: 1.3667

Close: 1.3679

Mid: 1.3662

10
11
12

Open: 1.3700

Close: 1.3691

Mid: 1.3695

13

Open: 1.3680

Close: 1.3634

Mid: 1.3665

14

Open: 1.3653

Close: 1.3756

Mid: 1.3727

15

Open: 1.3754

Close: 1.3588

Mid: 1.3676

16

Open: 1.3626

Close: 1.3498

Mid: 1.3562

17
18
19

Open: 1.3513

Close: 1.3457

Mid: 1.3458

20

Open: 1.3394

Close: 1.3411

Mid: 1.3403

21

Open: 1.3463

Close: 1.3467

Mid: 1.3433

22

Open: 1.3485

Close: 1.3472

Mid: 1.3466

23

Open: 1.3422

Close: 1.3426

Mid: 1.3449

24

Open: 1.3421

Close: 1.3423

Mid: 1.3420

25
26

Open: 1.3439

Close: 1.3501

Mid: 1.3458

27

Open: 1.3474

Close: 1.3351

Mid: 1.3433

28

Open: 1.3410

Close: 1.3432

Mid: 1.3405

29

Open: 1.3453

Close: 1.3440

Mid: 1.3441

30

Open: 1.3432

Close: 1.3457

Mid: 1.3439

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.3394

Close: 1.3340

Mid: 1.3359

2

Open: 1.3415

Close: 1.3352

Mid: 1.3388

3

Open: 1.3383

Close: 1.3364

Mid: 1.3396

4

Open: 1.3412

Close: 1.3423

Mid: 1.3405

5

Open: 1.3465

Close: 1.3433

Mid: 1.3457

6

Open: 1.3411

Close: 1.3341

Mid: 1.3378

7
8
9

Open: 1.3361

Close: 1.3370

Mid: 1.3355

10

Open: 1.3377

Close: 1.3519

Mid: 1.3454

11

Open: 1.3501

Close: 1.3542

Mid: 1.3500

12

Open: 1.3547

Close: 1.3490

Mid: 1.3517

13

Open: 1.3545

Close: 1.3589

Mid: 1.3591

14
15
16

Open: 1.3549

Close: 1.3521

Mid: 1.3539

17

Open: 1.3541

Close: 1.3585

Mid: 1.3566

18

Open: 1.3552

Close: 1.3590

Mid: 1.3563

19

Open: 1.3581

Close: 1.3608

Mid: 1.3571

20

Open: 1.3495

Close: 1.3463

Mid: 1.3462

21

Open: 1.3463

Close: 1.3377

Mid: 1.3394

22
23

Open: 1.3393

Close: 1.3278

Mid: 1.3353

24

Open: 1.3280

Close: 1.3222

Mid: 1.3259

25

Open: 1.3236

Close: 1.3218

Mid: 1.3211

26

Open: 1.3235

Close: 1.3226

Mid: 1.3221

27

Open: 1.3256

Close: 1.3208

Mid: 1.3224

28
29
30

Open: 1.3168

Close: 1.3096

Mid: 1.3136

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.3151

Close: 1.3217

Mid: 1.3190

2

Open: 1.3160

Close: 1.3133

Mid: 1.3155

3

Open: 1.3110

Close: 1.3137

Mid: 1.3129

4

Open: 1.3120

Close: 1.3210

Mid: 1.3156

5

Open: 1.3131

Close: 1.3141

Mid: 1.3136

6
7

Open: 1.3129

Close: 1.3142

Mid: 1.3132

8

Open: 1.3164

Close: 1.3024

Mid: 1.3099

9

Open: 1.3067

Close: 1.3096

Mid: 1.3075

10

Open: 1.3105

Close: 1.3207

Mid: 1.3162

11

Open: 1.3167

Close: 1.3264

Mid: 1.3226

12
13
14

Open: 1.3226

Close: 1.3221

Mid: 1.3226

15

Open: 1.3253

Close: 1.3137

Mid: 1.3201

16

Open: 1.3200

Close: 1.3111

Mid: 1.3177

17

Open: 1.3149

Close: 1.3140

Mid: 1.3170

18

Open: 1.3158

Close: 1.3184

Mid: 1.3179

19

Open: 1.3155

Close: 1.3155

Mid: 1.3143

20
21

Open: 1.3204

Close: 1.3263

Mid: 1.3239

22

Open: 1.3245

Close: 1.3297

Mid: 1.3281

23

Open: 1.3308

Close: 1.3225

Mid: 1.3260

24

Open: 1.3267

Close: 1.3288

Mid: 1.3262

25

Open: 1.3263

Close: 1.3273

Mid: 1.3275

26
27
28

Open: 1.3264

Close: 1.3242

Mid: 1.3258

29

Open: 1.3258

Close: 1.3110

Mid: 1.3215

30

Open: 1.3126

Close: 1.3259

Mid: 1.3203

31

Open: 1.3224

Close: 1.3290

Mid: 1.3253

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.3236

Close: 1.3262

Mid: 1.3228

2

Open: 1.3236

Close: 1.3187

Mid: 1.3223

3
4

Open: 1.3311

Close: 1.3437

Mid: 1.3382

5

Open: 1.3434

Close: 1.3316

Mid: 1.3373

6

Open: 1.3305

Close: 1.3422

Mid: 1.3378

7

Open: 1.3412

Close: 1.3372

Mid: 1.3403

8

Open: 1.3385

Close: 1.3333

Mid: 1.3319

9

Open: 1.3328

Close: 1.3274

Mid: 1.3301

10
11

Open: 1.3270

Close: 1.3327

Mid: 1.3303

12

Open: 1.3339

Close: 1.3371

Mid: 1.3369

13

Open: 1.3395

Close: 1.3291

Mid: 1.3373

14

Open: 1.3291

Close: 1.3332

Mid: 1.3320

15

Open: 1.3459

Close: 1.3155

Mid: 1.3303

16

Open: 1.3459

Close: 1.3155

Mid: 1.3303

17
18

Open: 1.3111

Close: 1.3037

Mid: 1.3104

19

Open: 1.3032

Close: 1.3095

Mid: 1.3044

20

Open: 1.3054

Close: 1.3047

Mid: 1.3058

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ANG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia