Australian Dollar to Bhutan Ngultrum Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 59.7463 BTN

+0.3563%

59.7505

= today's high

59.4625

= low

59.4876

= open

59.5342

= yesterday's close

> Compare Today's Best Bhutan Ngultrum Rates

> Compare Cash and Travel Rates

Retail Rates

59.7463

is the live market rate

59.5372

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

59.7505

= current week high

58.5460

= current week low

One Month:

0%

59.7505

= current month high

58.5460

= current month low

One Year:

0%

59.7505

= current year high

50.8600

= current year low

Click to View Long-term Historical Data

Interday AUD/BTN Chart

Monthly AUD/BTN Chart

Interactive AUD/BTN Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/BTN News

Australian Dollar's Remarkable Surge

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Daily Australian Dollar to Bhutan Ngultrum Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	59.4876	59.7463	59.7505	59.4625	59.6065
Thursday 4 December 2025 (04/12/2025)	59.3417	59.5342	59.5672	59.3156	59.4414
Wednesday 3 December 2025 (03/12/2025)	59.5808	59.2874	59.6483	59.2651	59.4567
Tuesday 2 December 2025 (02/12/2025)	58.7093	59.0127	59.0009	58.7724	58.8867
Monday 1 December 2025 (01/12/2025)	58.6369	58.7115	58.7782	58.5460	58.6621
November
Friday 28 November 2025 (28/11/2025)	58.2989	58.4790	58.5630	58.2578	58.4104
Thursday 27 November 2025 (27/11/2025)	58.1638	58.3130	58.3824	58.1623	58.2724
Wednesday 26 November 2025 (26/11/2025)	57.6685	57.7630	58.0037	57.5675	57.7856
Tuesday 25 November 2025 (25/11/2025)	57.5789	57.4458	57.6031	57.0995	57.3513
Monday 24 November 2025 (24/11/2025)	57.5199	57.5693	57.6227	57.4141	57.5184
Friday 21 November 2025 (21/11/2025)	57.5158	57.5470	57.6225	57.3283	57.4754
Thursday 20 November 2025 (20/11/2025)	57.6359	57.0685	57.5888	57.2178	57.4033
Wednesday 19 November 2025 (19/11/2025)	57.5196	57.6388	57.6729	57.2669	57.4699
Tuesday 18 November 2025 (18/11/2025)	57.4391	57.6080	57.6605	57.1988	57.4297
Monday 17 November 2025 (17/11/2025)	57.8944	57.6166	57.9700	57.5348	57.7524
Friday 14 November 2025 (14/11/2025)	57.6786	57.8321	58.0690	57.6296	57.8493
Thursday 13 November 2025 (13/11/2025)	58.0606	57.7027	58.3994	57.6183	58.0089
Wednesday 12 November 2025 (12/11/2025)	57.7706	57.9705	58.1332	57.6895	57.9114
Tuesday 11 November 2025 (11/11/2025)	57.9394	57.7723	57.8668	57.7989	57.8329
Monday 10 November 2025 (10/11/2025)	57.6694	57.9366	58.0010	57.6139	57.8075
Friday 7 November 2025 (07/11/2025)	57.3634	57.3866	57.5801	57.1764	57.3783
Thursday 6 November 2025 (06/11/2025)	57.7146	57.0966	57.7529	57.0676	57.4103
Wednesday 5 November 2025 (05/11/2025)	57.6631	57.6780	57.7589	57.4187	57.5888
Tuesday 4 November 2025 (04/11/2025)	57.6211	57.7193	57.7383	57.4072	57.5728
Monday 3 November 2025 (03/11/2025)	58.0099	57.9694	58.1493	57.8433	57.9963
October
Friday 31 October 2025 (31/10/2025)	58.0094	57.9118	58.1235	57.8683	57.9959
Thursday 30 October 2025 (30/10/2025)	58.1942	58.2183	58.3171	58.0686	58.1929
Wednesday 29 October 2025 (29/10/2025)	57.8220	58.0585	58.2949	57.7360	58.0155
Tuesday 28 October 2025 (28/10/2025)	57.7080	58.2518	58.2755	57.5578	57.9167
Monday 27 October 2025 (27/10/2025)	57.8546	57.8595	57.8896	57.6806	57.7851
Friday 24 October 2025 (24/10/2025)	57.1045	57.1699	57.2141	56.9533	57.0837
Thursday 23 October 2025 (23/10/2025)	56.9178	57.2638	57.3367	56.9026	57.1197
Wednesday 22 October 2025 (22/10/2025)	57.1191	56.7548	57.0648	57.0562	57.0605
Tuesday 21 October 2025 (21/10/2025)	57.1870	57.1188	57.2477	56.9587	57.1032
Monday 20 October 2025 (20/10/2025)	56.9501	57.2417	57.2751	56.9377	57.1064
Friday 17 October 2025 (17/10/2025)	57.1080	57.2370	57.3119	56.7402	57.0261
Thursday 16 October 2025 (16/10/2025)	57.3390	56.9648	57.3652	56.8657	57.1155
Wednesday 15 October 2025 (15/10/2025)	57.3623	57.2535	57.5801	57.1486	57.3644
Tuesday 14 October 2025 (14/10/2025)	57.7659	57.3651	57.6224	57.2454	57.4339
Monday 13 October 2025 (13/10/2025)	57.5934	57.7626	57.8788	57.5198	57.6993
Friday 10 October 2025 (10/10/2025)	57.9915	57.0679	58.1405	57.0549	57.5977
Thursday 9 October 2025 (09/10/2025)	58.3306	58.4924	58.6270	58.2853	58.4562
Wednesday 8 October 2025 (08/10/2025)	58.3204	58.4553	58.5281	58.1852	58.3567
Tuesday 7 October 2025 (07/10/2025)	58.4547	58.3968	58.5668	58.3279	58.4474
Monday 6 October 2025 (06/10/2025)	58.3557	58.4488	58.5894	58.3152	58.4523
Friday 3 October 2025 (03/10/2025)	58.6491	58.5329	58.7179	58.5115	58.6147
Thursday 2 October 2025 (02/10/2025)	58.7072	58.7121	58.7805	58.6100	58.6953
Wednesday 1 October 2025 (01/10/2025)	58.7877	58.6501	58.8146	58.4582	58.6364
September
Tuesday 30 September 2025 (30/09/2025)	58.5038	58.7575	58.8658	58.4683	58.6671
Monday 29 September 2025 (29/09/2025)	58.2128	58.3608	58.4163	58.1551	58.2857
Friday 26 September 2025 (26/09/2025)	57.9834	57.8014	58.0369	57.7461	57.8915
Thursday 25 September 2025 (25/09/2025)	58.3192	58.3881	58.4703	58.2824	58.3764
Wednesday 24 September 2025 (24/09/2025)	58.3234	58.5195	58.7150	58.2898	58.5024
Tuesday 23 September 2025 (23/09/2025)	58.5263	58.4666	58.6400	58.3846	58.5123
Monday 22 September 2025 (22/09/2025)	58.3504	58.1854	58.3890	58.0654	58.2272
Friday 19 September 2025 (19/09/2025)	57.9747	58.1668	58.2107	57.8813	58.0460
Thursday 18 September 2025 (18/09/2025)	58.4726	58.5860	58.5326	58.4326	58.4826
Wednesday 17 September 2025 (17/09/2025)	58.6715	58.4724	58.6715	58.3673	58.5194
Tuesday 16 September 2025 (16/09/2025)	58.8886	58.8197	58.9080	58.5855	58.7468
Monday 15 September 2025 (15/09/2025)	58.6824	58.8261	58.7715	58.6475	58.7095
Friday 12 September 2025 (12/09/2025)	58.7053	58.6791	58.8098	58.5659	58.6879
Thursday 11 September 2025 (11/09/2025)	58.4014	58.6287	58.6508	58.3247	58.4878
Wednesday 10 September 2025 (10/09/2025)	58.2235	58.3001	58.3794	58.2099	58.2947
Tuesday 9 September 2025 (09/09/2025)	58.2069	58.2177	58.3219	58.1404	58.2312
Monday 8 September 2025 (08/09/2025)	57.7001	57.9006	57.9926	57.6948	57.8437
Friday 5 September 2025 (05/09/2025)	57.7401	57.7718	57.9247	57.6811	57.8029
Thursday 4 September 2025 (04/09/2025)	57.6570	57.4713	57.7247	57.3700	57.5474
Wednesday 3 September 2025 (03/09/2025)	57.5041	57.4904	57.6584	57.4560	57.5572
Tuesday 2 September 2025 (02/09/2025)	57.0942	57.4399	57.4911	57.0106	57.2509
Monday 1 September 2025 (01/09/2025)	57.7788	57.6820	57.8231	57.6071	57.7151
August
Friday 29 August 2025 (29/08/2025)	57.3607	57.4640	57.6010	57.3155	57.4583
Thursday 28 August 2025 (28/08/2025)	57.0815	57.2545	57.2960	57.0603	57.1782
Wednesday 27 August 2025 (27/08/2025)	56.9208	56.8253	56.9155	56.8343	56.8749
Tuesday 26 August 2025 (26/08/2025)	56.9085	56.9243	56.9464	56.7741	56.8603
Monday 25 August 2025 (25/08/2025)	56.6803	56.8983	56.9123	56.6474	56.7799
Friday 22 August 2025 (22/08/2025)	56.1939	56.2771	56.3349	56.1619	56.2484
Thursday 21 August 2025 (21/08/2025)	56.1301	56.1917	56.2296	55.9608	56.0952
Wednesday 20 August 2025 (20/08/2025)	56.1551	56.1304	56.2465	55.8880	56.0673
Tuesday 19 August 2025 (19/08/2025)	56.5912	56.3165	56.6432	56.3071	56.4752
Monday 18 August 2025 (18/08/2025)	56.8019	56.8273	56.8847	56.7003	56.7925
Friday 15 August 2025 (15/08/2025)	56.9218	56.9193	57.0263	56.8279	56.9271
Thursday 14 August 2025 (14/08/2025)	57.3136	57.0660	57.4668	56.9754	57.2211
Wednesday 13 August 2025 (13/08/2025)	57.4225	57.2474	57.5081	57.2180	57.3631
Tuesday 12 August 2025 (12/08/2025)	57.2088	57.0644	57.2966	56.8359	57.0663
Monday 11 August 2025 (11/08/2025)	57.1638	57.1478	57.2210	57.0465	57.1338
Friday 8 August 2025 (08/08/2025)	57.0908	57.0515	57.2041	57.0241	57.1141
Thursday 7 August 2025 (07/08/2025)	57.2385	57.0407	57.4682	56.8848	57.1765
Wednesday 6 August 2025 (06/08/2025)	56.9364	56.9594	57.1732	56.8838	57.0285
Tuesday 5 August 2025 (05/08/2025)	56.7146	56.6977	56.7588	56.5758	56.6673
Monday 4 August 2025 (04/08/2025)	56.7180	56.7316	56.9225	56.6764	56.7995
Friday 1 August 2025 (01/08/2025)	56.0298	56.1128	56.2823	55.9919	56.1371
July
Thursday 31 July 2025 (31/07/2025)	56.3073	56.3703	56.5354	56.2753	56.4054
Wednesday 30 July 2025 (30/07/2025)	56.9782	56.7932	57.0678	56.6544	56.8611
Tuesday 29 July 2025 (29/07/2025)	56.6058	56.5274	56.6922	56.4547	56.5735
Monday 28 July 2025 (28/07/2025)	56.9124	56.7585	56.9150	56.4657	56.6904
Friday 25 July 2025 (25/07/2025)	56.8284	56.9156	56.9459	56.7147	56.8303
Thursday 24 July 2025 (24/07/2025)	56.8519	57.0575	57.1777	56.8205	56.9991
Wednesday 23 July 2025 (23/07/2025)	56.6605	56.8582	57.0237	56.6155	56.8196
Tuesday 22 July 2025 (22/07/2025)	56.2904	56.3818	56.4490	56.1628	56.3059
Monday 21 July 2025 (21/07/2025)	56.3257	56.1306	56.3821	56.1182	56.2502
Friday 18 July 2025 (18/07/2025)	55.9760	56.1691	56.2308	55.9343	56.0826
Thursday 17 July 2025 (17/07/2025)	56.0908	55.7626	56.1247	55.5814	55.8531
Wednesday 16 July 2025 (16/07/2025)	56.1906	56.0163	56.1564	56.0436	56.1000
Tuesday 15 July 2025 (15/07/2025)	56.2766	56.1834	56.4679	56.1182	56.2931
Monday 14 July 2025 (14/07/2025)	56.3545	56.4855	56.5431	56.3400	56.4416
Friday 11 July 2025 (11/07/2025)	56.2914	56.5620	56.6059	56.1494	56.3777
Thursday 10 July 2025 (10/07/2025)	55.9994	56.4877	56.5160	55.9424	56.2292
Wednesday 9 July 2025 (09/07/2025)	55.8880	55.9579	56.0217	55.7909	55.9063
Tuesday 8 July 2025 (08/07/2025)	55.4861	55.8567	56.0522	55.4496	55.7509
Monday 7 July 2025 (07/07/2025)	56.1073	55.7308	56.1237	55.7079	55.9158
Friday 4 July 2025 (04/07/2025)	56.0556	55.9173	56.0839	55.8500	55.9670
Thursday 3 July 2025 (03/07/2025)	56.2164	56.0260	56.2164	55.9428	56.0796
Wednesday 2 July 2025 (02/07/2025)	56.2262	56.6998	56.7579	56.1262	56.4421
Tuesday 1 July 2025 (01/07/2025)	56.4205	56.3805	56.4470	56.2205	56.3338
June
Monday 30 June 2025 (30/06/2025)	56.0500	56.3390	56.3947	55.9739	56.1843
Friday 27 June 2025 (27/06/2025)	56.0996	55.8708	56.0378	55.9475	55.9927
Thursday 26 June 2025 (26/06/2025)	56.0677	56.0918	56.1268	55.9102	56.0185
Wednesday 25 June 2025 (25/06/2025)	55.8151	55.8159	55.9490	55.7710	55.8600
Tuesday 24 June 2025 (24/06/2025)	55.4320	55.7813	55.7696	55.6411	55.7054
Monday 23 June 2025 (23/06/2025)	55.6545	55.4281	55.7029	55.2008	55.4519
Friday 20 June 2025 (20/06/2025)	56.2399	56.0436	56.2789	55.9915	56.1352
Thursday 19 June 2025 (19/06/2025)	56.4207	56.0006	56.4495	55.8482	56.1489
Wednesday 18 June 2025 (18/06/2025)	56.0372	56.3470	56.3774	55.9851	56.1813
Tuesday 17 June 2025 (17/06/2025)	56.1886	56.3954	56.4499	56.0897	56.2698
Monday 16 June 2025 (16/06/2025)	55.8329	56.1234	56.2193	55.8025	56.0109
Friday 13 June 2025 (13/06/2025)	55.9124	55.6783	55.9360	55.4737	55.7049
Thursday 12 June 2025 (12/06/2025)	55.7157	55.7226	55.7960	55.4358	55.6159
Wednesday 11 June 2025 (11/06/2025)	55.7912	55.4116	55.8617	55.4007	55.6312
Tuesday 10 June 2025 (10/06/2025)	55.5326	55.7937	55.8080	55.4830	55.6455
Monday 9 June 2025 (09/06/2025)	55.7635	55.8871	55.9557	55.7635	55.8596
Friday 6 June 2025 (06/06/2025)	55.6018	55.6749	55.7223	55.5105	55.6164
Thursday 5 June 2025 (05/06/2025)	55.7372	55.7770	55.9108	55.7001	55.8055
Wednesday 4 June 2025 (04/06/2025)	55.5042	55.6130	55.7165	55.3782	55.5474
Tuesday 3 June 2025 (03/06/2025)	55.5048	55.3238	55.5048	55.1958	55.3503
Monday 2 June 2025 (02/06/2025)	55.2941	55.4148	55.4238	55.2059	55.3149
May
Friday 30 May 2025 (30/05/2025)	55.0634	55.1364	55.1817	54.8636	55.0227
Thursday 29 May 2025 (29/05/2025)	54.9596	55.0034	55.1717	54.9140	55.0429
Wednesday 28 May 2025 (28/05/2025)	54.9231	54.9378	55.0394	54.8157	54.9276
Tuesday 27 May 2025 (27/05/2025)	55.2885	55.1527	55.3539	54.9699	55.1619
Monday 26 May 2025 (26/05/2025)	55.3401	55.1744	55.5134	55.1549	55.3342
Friday 23 May 2025 (23/05/2025)	54.9721	55.2094	55.2659	54.8821	55.0740
Thursday 22 May 2025 (22/05/2025)	55.2282	55.0085	55.3676	54.9576	55.1626
Wednesday 21 May 2025 (21/05/2025)	54.9853	54.9798	55.1493	54.9400	55.0447
Tuesday 20 May 2025 (20/05/2025)	55.2363	54.8193	55.2601	54.6790	54.9696
Monday 19 May 2025 (19/05/2025)	55.1228	55.2379	55.2812	54.9091	55.0952
Friday 16 May 2025 (16/05/2025)	54.7157	54.8004	54.9201	54.5916	54.7559
Thursday 15 May 2025 (15/05/2025)	55.0652	54.6927	55.2185	54.6676	54.9431
Wednesday 14 May 2025 (14/05/2025)	55.3221	55.1413	55.4383	55.0567	55.2475
Tuesday 13 May 2025 (13/05/2025)	54.4651	54.7761	54.9088	54.3696	54.6392
Monday 12 May 2025 (12/05/2025)	54.0378	53.9809	54.3494	53.8208	54.0851
Friday 9 May 2025 (09/05/2025)	54.7464	54.6118	54.8707	54.5650	54.7179
Thursday 8 May 2025 (08/05/2025)	55.0474	55.0272	55.2239	54.7903	55.0071
Wednesday 7 May 2025 (07/05/2025)	54.9576	54.6816	55.2208	54.6354	54.9281
Tuesday 6 May 2025 (06/05/2025)	54.8270	54.7495	54.8331	54.4074	54.6203
Monday 5 May 2025 (05/05/2025)	54.5260	54.6311	54.8282	54.4753	54.6518
Friday 2 May 2025 (02/05/2025)	54.0224	54.5816	54.6211	53.9149	54.2680
Thursday 1 May 2025 (01/05/2025)	54.2128	54.2707	54.4842	54.0374	54.2608
April
Wednesday 30 April 2025 (30/04/2025)	53.7376	54.2123	54.2706	53.7282	53.9994
Tuesday 29 April 2025 (29/04/2025)	54.5370	54.2652	54.6930	54.2030	54.4480
Monday 28 April 2025 (28/04/2025)	54.4333	54.2421	54.5887	54.1947	54.3917
Friday 25 April 2025 (25/04/2025)	54.5924	54.6087	54.8650	54.4013	54.6332
Thursday 24 April 2025 (24/04/2025)	54.4436	54.5190	54.5830	54.2637	54.4234
Wednesday 23 April 2025 (23/04/2025)	54.2183	54.4839	54.8884	54.2183	54.5534
Tuesday 22 April 2025 (22/04/2025)	54.1405	53.9019	54.2213	53.8484	54.0349
Monday 21 April 2025 (21/04/2025)	54.4076	54.1399	54.4076	53.9882	54.1979
Friday 18 April 2025 (18/04/2025)	54.3717	54.3717	54.3717	54.3717	54.3717
Thursday 17 April 2025 (17/04/2025)	54.3330	54.3717	54.4192	54.0567	54.2380
Wednesday 16 April 2025 (16/04/2025)	54.4253	54.6270	54.7997	54.2204	54.5101
Tuesday 15 April 2025 (15/04/2025)	54.4177	54.3934	54.7547	54.3512	54.5530
Monday 14 April 2025 (14/04/2025)	54.6503	54.4372	54.7957	54.2496	54.5227
Friday 11 April 2025 (11/04/2025)	53.3916	54.0826	53.5989	53.2877	53.4433
Thursday 10 April 2025 (10/04/2025)	53.3945	53.4449	53.6689	53.0829	53.3759
Wednesday 9 April 2025 (09/04/2025)	51.3272	53.3676	52.9271	51.4867	52.2069
Tuesday 8 April 2025 (08/04/2025)	51.7552	51.3395	52.3533	51.2128	51.7831
Monday 7 April 2025 (07/04/2025)	51.6058	51.7939	52.5222	50.8600	51.6911
Friday 4 April 2025 (04/04/2025)	53.5317	51.8963	53.5881	51.5477	52.5679
Thursday 3 April 2025 (03/04/2025)	54.3799	54.2425	54.4506	53.8533	54.1520
Wednesday 2 April 2025 (02/04/2025)	53.7123	53.5489	53.9877	53.3417	53.6647
Tuesday 1 April 2025 (01/04/2025)	53.5246	53.7695	53.7915	53.3785	53.5850
March
Monday 31 March 2025 (31/03/2025)	53.8144	53.4956	53.8144	53.2450	53.5297
Friday 28 March 2025 (28/03/2025)	53.8022	53.6809	53.8331	53.6171	53.7251
Thursday 27 March 2025 (27/03/2025)	54.1808	53.9792	54.1998	53.8738	54.0368
Wednesday 26 March 2025 (26/03/2025)	53.8008	53.9927	54.1780	53.6604	53.9192
Tuesday 25 March 2025 (25/03/2025)	53.9816	54.0439	54.1833	53.9517	54.0675
Monday 24 March 2025 (24/03/2025)	53.9016	53.9140	53.9630	53.7967	53.8799
Friday 21 March 2025 (21/03/2025)	54.3033	54.2451	54.3919	54.1541	54.2730
Thursday 20 March 2025 (20/03/2025)	54.7204	54.3964	54.7477	54.1935	54.4706
Wednesday 19 March 2025 (19/03/2025)	54.7769	54.7384	54.8451	54.5846	54.7149
Tuesday 18 March 2025 (18/03/2025)	55.1334	54.8949	55.1923	54.8447	55.0185
Monday 17 March 2025 (17/03/2025)	55.1095	55.3600	55.4008	55.0575	55.2292
Friday 14 March 2025 (14/03/2025)	54.5452	54.9722	55.0309	54.5087	54.7698
Thursday 13 March 2025 (13/03/2025)	54.9359	54.6715	55.0389	54.6389	54.8389
Wednesday 12 March 2025 (12/03/2025)	54.9804	55.1206	55.1544	54.8109	54.9827
Tuesday 11 March 2025 (11/03/2025)	54.9729	54.8342	55.0030	54.6651	54.8341
Monday 10 March 2025 (10/03/2025)	55.2090	55.0938	55.4286	55.0275	55.2281
Friday 7 March 2025 (07/03/2025)	55.1738	54.7662	55.2037	54.6356	54.9197
Thursday 6 March 2025 (06/03/2025)	55.1225	55.1583	55.3073	55.0347	55.1710
Wednesday 5 March 2025 (05/03/2025)	54.7284	54.8507	54.8971	54.5061	54.7016
Tuesday 4 March 2025 (04/03/2025)	54.4789	54.4887	54.4890	54.1796	54.3343
Monday 3 March 2025 (03/03/2025)	54.3425	54.1824	54.3948	54.0730	54.2339
February
Friday 28 February 2025 (28/02/2025)	54.4859	54.3369	54.4889	54.2093	54.3491
Thursday 27 February 2025 (27/02/2025)	54.9295	54.6525	55.0209	54.6111	54.8160
Wednesday 26 February 2025 (26/02/2025)	55.2286	54.8454	55.2724	54.7945	55.0335
Tuesday 25 February 2025 (25/02/2025)	55.4341	55.2109	55.4573	55.0391	55.2482
Monday 24 February 2025 (24/02/2025)	55.1612	55.0955	55.2366	55.0288	55.1327
Friday 21 February 2025 (21/02/2025)	55.1830	54.9592	55.2352	54.9357	55.0855
Thursday 20 February 2025 (20/02/2025)	55.0419	55.1623	55.2956	54.9223	55.1090
Wednesday 19 February 2025 (19/02/2025)	55.0149	55.0723	55.1774	54.9244	55.0509
Tuesday 18 February 2025 (18/02/2025)	55.1555	55.1652	55.3330	55.0601	55.1966
Monday 17 February 2025 (17/02/2025)	55.1709	55.1006	55.3853	55.0402	55.2128
Friday 14 February 2025 (14/02/2025)	54.8589	55.0740	55.1205	54.8313	54.9759
Thursday 13 February 2025 (13/02/2025)	54.7389	54.5286	54.7657	54.3815	54.5736
Wednesday 12 February 2025 (12/02/2025)	54.7004	54.5831	54.7810	54.4767	54.6289
Tuesday 11 February 2025 (11/02/2025)	54.4091	54.2080	54.5756	54.1946	54.3851
Monday 10 February 2025 (10/02/2025)	54.8029	55.0115	55.0375	54.5804	54.8090
Friday 7 February 2025 (07/02/2025)	55.0812	55.1269	55.1816	54.9493	55.0655
Thursday 6 February 2025 (06/02/2025)	54.5292	54.8307	54.9763	54.3871	54.6817
Wednesday 5 February 2025 (05/02/2025)	54.9271	55.0805	55.1376	54.8383	54.9880
Tuesday 4 February 2025 (04/02/2025)	54.0527	54.1640	54.2001	53.8533	54.0267
Monday 3 February 2025 (03/02/2025)	54.1223	53.9897	54.1761	53.5680	53.8721
January
Friday 31 January 2025 (31/01/2025)	53.7377	53.8473	53.9988	53.6763	53.8376
Thursday 30 January 2025 (30/01/2025)	53.8285	53.7811	53.9053	53.7276	53.8165
Wednesday 29 January 2025 (29/01/2025)	54.0368	53.8285	54.0680	53.8080	53.9380
Tuesday 28 January 2025 (28/01/2025)	54.1595	54.0580	54.1895	54.0002	54.0949
Monday 27 January 2025 (27/01/2025)	54.5151	54.2829	54.5267	54.1980	54.3624
Friday 24 January 2025 (24/01/2025)	54.4537	54.1392	54.6079	54.1102	54.3591
Thursday 23 January 2025 (23/01/2025)	54.1766	54.1176	54.2463	54.0692	54.1578
Wednesday 22 January 2025 (22/01/2025)	54.2601	54.4221	54.4454	54.2018	54.3236
Tuesday 21 January 2025 (21/01/2025)	53.9340	53.8034	53.9876	53.6960	53.8418
Monday 20 January 2025 (20/01/2025)	53.7474	53.7529	53.8870	53.6543	53.7707
Friday 17 January 2025 (17/01/2025)	53.6037	53.7237	53.8656	53.5208	53.6932
Thursday 16 January 2025 (16/01/2025)	53.7995	53.6720	53.9337	53.6366	53.7852
Wednesday 15 January 2025 (15/01/2025)	53.5297	53.7059	53.7617	53.4695	53.6156
Tuesday 14 January 2025 (14/01/2025)	53.3396	53.4341	53.5868	53.2655	53.4262
Monday 13 January 2025 (13/01/2025)	52.9592	53.1654	53.3225	52.8582	53.0904
Friday 10 January 2025 (10/01/2025)	53.3042	53.3340	53.4115	53.1714	53.2915
Thursday 9 January 2025 (09/01/2025)	53.0342	53.1066	53.3025	52.9209	53.1117
Wednesday 8 January 2025 (08/01/2025)	52.9878	53.3536	53.4062	52.8316	53.1189
Tuesday 7 January 2025 (07/01/2025)	53.6336	53.6853	53.8866	53.5989	53.7428
Monday 6 January 2025 (06/01/2025)	53.8852	53.6814	54.0736	53.6386	53.8561
Friday 3 January 2025 (03/01/2025)	53.3567	53.2473	53.4386	53.2143	53.3265
Thursday 2 January 2025 (02/01/2025)	53.2585	53.0856	53.2997	53.0348	53.1673
Wednesday 1 January 2025 (01/01/2025)	53.2585	53.0856	53.2997	53.0348	53.1673