Live AUD to BTN conversion showing the most competitive exchange rates on the currency market.

1 AUD = 48.0841 BTN

1 BTN to AUD = 0.0208

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 46.7377 46.4012 Spreads Data from IMTI
International Payment: Independent 47.6513
47.3148 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 46.1607 45.6030 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 47.3628
46.6416 Home delivery, airport collection
Cash/Travel: High Street Providers 46.1607 45.6799
Cash/Travel: TravelFX 47.6513
47.3148 Online Exclusive

AUD/BTN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting AUD To BTN

Convert AUD:
To BTN:
1
48.0841
10
480.8410
50
2,404.2050
100
4,808.4100
500
24,042.0500
1,000
48,084.1000
Convert AUD:
To BTN:
2,500
120,210.2500
5,000
240,420.5000
7,500
360,630.7500
10,000
480,841.0000
50,000
2,404,205.0000
1,00,000
4,808,410.0000

Exchange Rate History for AUD To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 48.3366

Close: 48.1557

Mid: 48.0266

2

Open: 48.4159

Close: 48.5689

Mid: 48.4162

3

Open: 48.4180

Close: 48.8235

Mid: 48.6666

4

Open: 48.6208

Close: 48.6620

Mid: 48.7369

5

Open: 48.6151

Close: 48.5063

Mid: 48.5488

6

Open: 48.7010

Close: 48.8449

Mid: 48.7562

7

Open: 48.7010

Close: 48.8449

Mid: 48.7562

8

Open: 48.7010

Close: 48.8449

Mid: 48.7562

9

Open: 49.1794

Close: 49.3388

Mid: 49.2905

10

Open: 49.2373

Close: 49.4590

Mid: 49.2539

11

Open: 49.6586

Close: 49.9907

Mid: 49.8406

12

Open: 49.8650

Close: 50.0710

Mid: 49.9704

13

Open: 50.4282

Close: 50.4468

Mid: 50.3659

14

Open: 50.4282

Close: 50.4468

Mid: 50.3659

15

Open: 50.4282

Close: 50.4468

Mid: 50.3659

16

Open: 50.5661

Close: 50.4976

Mid: 50.4606

17

Open: 50.2146

Close: 50.3384

Mid: 50.2321

18

Open: 50.7155

Close: 50.6745

Mid: 50.7062

19

Open: 50.6509

Close: 50.8703

Mid: 50.8494

20

Open: 50.8396

Close: 50.6152

Mid: 50.7356

21

Open: 50.8396

Close: 50.6152

Mid: 50.7356

22

Open: 50.8396

Close: 50.6152

Mid: 50.7356

23

Open: 50.5531

Close: 50.4630

Mid: 50.4564

24

Open: 50.8292

Close: 50.9876

Mid: 50.8709

25

Open: 51.0069

Close: 50.8659

Mid: 50.8399

26

Open: 50.8849

Close: 50.9291

Mid: 50.8617

27

Open: 50.8282

Close: 50.8386

Mid: 50.7716

28

Open: 50.8282

Close: 50.8386

Mid: 50.7716

29

Open: 50.8282

Close: 50.8386

Mid: 50.7716

30

Open: 50.6486

Close: 50.6497

Mid: 50.6616

31

Open: 50.4700

Close: 50.2354

Mid: 50.3530

February - 2017

SunMonTueWedThuFriSat
1

Open: 50.5060

Close: 50.6605

Mid: 50.4787

2

Open: 50.6529

Close: 51.1668

Mid: 50.8895

3

Open: 51.1306

Close: 51.1046

Mid: 51.1035

4

Open: 51.1306

Close: 51.1046

Mid: 51.1035

5

Open: 51.1306

Close: 51.1046

Mid: 51.1035

6

Open: 50.6316

Close: 50.7945

Mid: 50.7447

7

Open: 50.7523

Close: 50.8008

Mid: 50.8061

8

Open: 50.6799

Close: 50.6752

Mid: 50.7383

9

Open: 50.4149

Close: 50.4663

Mid: 50.4127

10

Open: 50.3821

Close: 50.8022

Mid: 50.5906

11

Open: 50.3821

Close: 50.8022

Mid: 50.5906

12

Open: 50.3821

Close: 50.8022

Mid: 50.5906

13

Open: 50.7159

Close: 50.5962

Mid: 50.6272

14

Open: 50.6683

Close: 50.8790

Mid: 50.7669

15

Open: 50.7657

Close: 50.9111

Mid: 50.8601

16

Open: 50.6584

Close: 50.2934

Mid: 50.4899

17

Open: 50.6583

Close: 50.8072

Mid: 50.6807

18

Open: 50.6583

Close: 50.8072

Mid: 50.6807

19

Open: 50.6583

Close: 50.8072

Mid: 50.6807

20

Open: 50.9617

Close: 51.0126

Mid: 50.9093

21

Open: 50.7981

Close: 50.9985

Mid: 50.8804

22

Open: 50.6835

Close: 50.7610

Mid: 50.8148

23

Open: 50.6181

Close: 50.5895

Mid: 50.5727

24

Open: 50.6963

Close: 50.5478

Mid: 50.4874

25

Open: 50.6963

Close: 50.5478

Mid: 50.4874

26

Open: 50.6963

Close: 50.5478

Mid: 50.4874

27

Open: 50.6006

Close: 50.5084

Mid: 50.6095

28

Open: 50.4916

Close: 50.4344

Mid: 50.4675

March - 2017

SunMonTueWedThuFriSat
1

Open: 50.4717

Close: 50.7132

Mid: 50.5541

2

Open: 50.5364

Close: 50.0054

Mid: 50.2343

3

Open: 49.8831

Close: 49.5328

Mid: 49.7000

4

Open: 49.8831

Close: 49.5328

Mid: 49.7000

5

Open: 49.8831

Close: 49.5328

Mid: 49.7000

6

Open: 49.6944

Close: 49.7492

Mid: 49.7024

7

Open: 49.8333

Close: 49.9461

Mid: 49.9573

8

Open: 49.8994

Close: 49.6219

Mid: 49.8071

9

Open: 49.6031

Close: 49.3018

Mid: 49.4148

10

Open: 49.3463

Close: 49.1638

Mid: 49.2199

11

Open: 49.3463

Close: 49.1638

Mid: 49.2199

12

Open: 49.3463

Close: 49.1638

Mid: 49.2199

13

Open: 49.2133

Close: 49.5306

Mid: 49.3555

14

Open: 49.4348

Close: 49.5190

Mid: 49.4183

15

Open: 49.1485

Close: 49.4899

Mid: 49.3510

16

Open: 49.3770

Close: 49.0775

Mid: 49.2271

17

Open: 49.3146

Close: 49.6301

Mid: 49.4133

18

Open: 49.3146

Close: 49.6301

Mid: 49.4133

19

Open: 49.3146

Close: 49.6301

Mid: 49.4133

20

Open: 49.6228

Close: 49.8752

Mid: 49.7634

21

Open: 49.8913

Close: 49.3316

Mid: 49.6066

22

Open: 49.5116

Close: 49.4909

Mid: 49.3979

23

Open: 49.5025

Close: 49.2335

Mid: 49.3526

24

Open: 49.2497

Close: 49.1600

Mid: 49.1763

25

Open: 49.2497

Close: 49.1600

Mid: 49.1763

26

Open: 49.2497

Close: 49.1600

Mid: 49.1763

27

Open: 49.0109

Close: 48.8633

Mid: 48.9249

28

Open: 48.8854

Close: 49.2274

Mid: 49.0273

29

Open: 49.1949

Close: 49.5685

Mid: 49.4183

30

Open: 49.1799

Close: 49.3796

Mid: 49.2650

31

Open: 49.1887

Close: 49.1827

Mid: 49.1309

April - 2017

SunMonTueWedThuFriSat
1

Open: 49.1887

Close: 49.1827

Mid: 49.1309

2

Open: 49.1887

Close: 49.1827

Mid: 49.1309

3

Open: 48.9497

Close: 48.7313

Mid: 48.8024

4

Open: 48.6919

Close: 48.3935

Mid: 48.5438

5

Open: 48.2947

Close: 48.3911

Mid: 48.3842

6

Open: 48.4721

Close: 48.3528

Mid: 48.3051

7

Open: 48.1528

Close: 48.0644

Mid: 47.9964

8

Open: 48.1528

Close: 48.0644

Mid: 47.9964

9

Open: 48.1528

Close: 48.0644

Mid: 47.9964

10

Open: 47.6171

Close: 47.6257

Mid: 47.6163

11

Open: 47.6550

Close: 47.6019

Mid: 47.5435

12

Open: 47.6823

Close: 47.5948

Mid: 47.6069

13

Open: 47.6980

Close: 48.2019

Mid: 47.9728

14

Open: 48.1714

Close: 48.2619

Mid: 48.1829

15

Open: 48.1714

Close: 48.2619

Mid: 48.1829

16

Open: 48.1714

Close: 48.2619

Mid: 48.1829

17

Open: 0.7493

Close: 0.7449

Mid: 0.7469

18

Open: 0.7535

Close: 0.7546

Mid: 0.7544

19

Open: 47.8237

Close: 47.5617

Mid: 47.6762

20

Open: 47.7985

Close: 47.9691

Mid: 47.8030

21

Open: 48.1060

Close: 48.1591

Mid: 48.1509

22

Open: 48.1060

Close: 48.1591

Mid: 48.1509

23

Open: 48.1060

Close: 48.1591

Mid: 48.1509

24

Open: 47.3100

Close: 47.5033

Mid: 47.4011

25

Open: 48.0615

Close: 47.5594

Mid: 47.7459

26

Open: 47.5414

Close: 47.2340

Mid: 47.4007

27

Open: 47.1946

Close: 47.2791

Mid: 47.1657

28

Open: 47.3143

Close: 47.4271

Mid: 47.2476

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar Tends to Struggle in May

Analysts are anticipating the Australian Dollar’s poor run to extend into the month of May...

Pound vs Australian Dollar Outlook: Momentum Indicators are Strongly P…

The British Pound is tipped to extend its ongoing advance against the Australian Dollar by ...

Australian Dollar Outlook Negative and Latest Inflation Data Doesn't H…

The Australian Dollar lost over 0.80% versus the US Dollar after the release of inflation...

Buying the Pound and Selling the Australian Dollar: A ‘Long Trade’ tha…

“Sterling’s recent rally has supported a total gain of about 6% in our long GBPAUD...

Iron Ore, Australian Dollar to Receive Short-Term Boost on Cyclone Deb…

The Australian Dollar continues to trade in a sideways range in most pairs, but in...

Latest Publications from the Reserve Bank of Australia

Hong Kong and Australia hold 4th RMB Trade and Investment Dialogue

Media Release Number 2017-08: Hong Kong and Australia held their fourth Renminbi (RMB) Trade and Investment Dialogue as part of the RMB Global Cities Dialogue organised by the New South...

Today's Official Exchange Rates from the Reserve Bank of Australia