MENU

1 AUD = 53.6444 BTN

1 BTN to AUD = 0.0186

Provider Indicative Rate Service Notes Action

Live Market Rate

53.6444 Set Alert Set Alert
Horizon Currency 53.3762 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 53.2689 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 53.1616 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
52.1424 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
51.7668 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
52.8397 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BTN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bhutan Ngultrum (BTN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BTN

Convert AUD:
To BTN:
1
53.6444
10
536.4440
50
2,682.2200
100
5,364.4400
500
26,822.2000
1,000
53,644.4000
Convert AUD:
To BTN:
2,500
134,111.0000
5,000
268,222.0000
7,500
402,333.0000
10,000
536,444.0000
50,000
2,682,220.0000
1,00,000
5,364,440.0000

Exchange Rate History for AUD To BTN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 55.9508

Close: 55.9464

Mid: 60.3245

2
3
4

Open: 55.8181

Close: 55.5998

Mid: 55.7387

5

Open: 55.5487

Close: 56.0695

Mid: 55.8381

6

Open: 56.0988

Close: 56.5190

Mid: 56.3124

7

Open: 56.4771

Close: 56.1738

Mid: 56.1899

8

Open: 56.1370

Close: 56.4080

Mid: 56.2359

9

Open: 56.4367

Close: 56.3664

Mid: 56.3984

10
11

Open: 56.2372

Close: 55.7366

Mid: 56.0028

12

Open: 55.9955

Close: 55.9816

Mid: 55.8774

13

Open: 56.0568

Close: 56.1225

Mid: 55.9843

14

Open: 56.0307

Close: 55.9754

Mid: 56.0532

15

Open: 56.0807

Close: 55.7521

Mid: 56.4000

16

Open: 55.7800

Close: 55.8036

Mid: 55.7843

17
18

Open: 55.7359

Close: 55.5695

Mid: 55.6569

19

Open: 55.6402

Close: 55.6477

Mid: 55.6759

20

Open: 55.7265

Close: 56.0193

Mid: 55.8611

21

Open: 55.9495

Close: 55.9191

Mid: 55.9571

22

Open: 55.7755

Close: 55.9294

Mid: 55.9617

23
24
25

Open: 55.7425

Close: 55.5728

Mid: 55.7229

26

Open: 55.5822

Close: 55.6221

Mid: 55.5692

27

Open: 55.7455

Close: 55.1885

Mid: 55.4780

28

Open: 55.1088

Close: 55.0686

Mid: 55.0374

29

Open: 55.3449

Close: 55.1431

Mid: 55.4824

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 55.0921

Close: 55.1347

Mid: 55.1166

2

Open: 55.0368

Close: 54.8740

Mid: 54.9250

3

Open: 54.8099

Close: 54.9598

Mid: 54.8542

4

Open: 54.8841

Close: 54.5886

Mid: 54.8496

5

Open: 54.8759

Close: 55.0436

Mid: 54.9718

6
7
8

Open: 54.9919

Close: 55.2579

Mid: 55.1298

9

Open: 55.3934

Close: 55.6154

Mid: 55.4862

10

Open: 55.7510

Close: 55.6855

Mid: 55.7064

11

Open: 55.6621

Close: 55.8030

Mid: 55.7560

12

Open: 55.6997

Close: 55.5404

Mid: 55.6764

13
14
15

Open: 55.7944

Close: 55.8403

Mid: 55.8253

16

Open: 55.9019

Close: 55.7147

Mid: 55.8056

17

Open: 55.8308

Close: 55.8363

Mid: 55.9545

18

Open: 55.9216

Close: 55.6158

Mid: 55.7398

19

Open: 55.6316

Close: 56.3593

Mid: 56.1794

20

Open: 56.3480

Close: 56.5170

Mid: 56.4323

21
22

Open: 56.5956

Close: 56.4108

Mid: 56.5203

23

Open: 56.4577

Close: 56.5470

Mid: 56.5408

24

Open: 56.6563

Close: 56.9971

Mid: 56.8348

25

Open: 57.0352

Close: 56.8208

Mid: 56.9796

26

Open: 56.5431

Close: 55.7695

Mid: 56.1234

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 56.2422

Close: 56.5534

Mid: 56.3799

2

Open: 56.4645

Close: 56.6277

Mid: 56.5272

3

Open: 56.4651

Close: 55.9992

Mid: 56.2580

4

Open: 55.9490

Close: 55.7047

Mid: 55.9561

5

Open: 55.8166

Close: 55.2575

Mid: 55.5083

6
7
8

Open: 55.5020

Close: 55.3239

Mid: 55.3918

9

Open: 55.3237

Close: 55.6386

Mid: 55.4148

10

Open: 55.6991

Close: 55.4729

Mid: 55.5398

11

Open: 55.4799

Close: 55.7774

Mid: 55.6826

12

Open: 55.5750

Close: 55.6818

Mid: 55.6569

13
14

Open: 55.6794

Close: 55.6174

Mid: 55.6281

15

Open: 55.6742

Close: 55.5312

Mid: 55.7336

16

Open: 55.3747

Close: 55.4330

Mid: 55.4959

17

Open: 55.4266

Close: 55.6200

Mid: 55.4293

18

Open: 55.7596

Close: 55.5351

Mid: 55.7576

19

Open: 55.6152

Close: 55.6367

Mid: 55.9719

20
21

Open: 55.2849

Close: 55.3764

Mid: 55.2662

22

Open: 55.3302

Close: 55.3477

Mid: 55.3381

23

Open: 55.2799

Close: 54.4761

Mid: 54.8730

24

Open: 54.4597

Close: 54.5981

Mid: 54.5760

25

Open: 54.5698

Close: 54.2794

Mid: 54.4241

26

Open: 54.6152

Close: 54.4054

Mid: 54.9511

27
28
29

Open: 54.5418

Close: 55.0507

Mid: 54.7456

30

Open: 54.8142

Close: 55.3643

Mid: 55.1231

31

Open: 55.3757

Close: 54.8389

Mid: 55.1384

April - 2021

SunMonTueWedThuFriSat
1

Open: 54.9093

Close: 55.0857

Mid: 54.8526

2

Open: 55.1734

Close: 55.1327

Mid: 55.3520

3
4
5

Open: 55.1796

Close: 55.3308

Mid: 55.2726

6

Open: 55.1989

Close: 55.6773

Mid: 55.4068

7

Open: 55.3755

Close: 56.0883

Mid: 55.6386

8

Open: 55.9133

Close: 56.5715

Mid: 56.2093

9

Open: 56.3513

Close: 56.3725

Mid: 56.2600

10

Open: 56.3741

Close: 56.2284

Mid: 56.2912

11
12

Open: 56.2335

Close: 56.5075

Mid: 56.3452

13

Open: 56.7575

Close: 56.8796

Mid: 56.7524

14

Open: 56.8447

Close: 57.3480

Mid: 57.1340

15

Open: 57.2151

Close: 57.3863

Mid: 57.2924

16

Open: 56.9563

Close: 56.6356

Mid: 56.8318

17

Open: 56.5470

Close: 56.8149

Mid: 56.7926

18

Open: 56.8227

Close: 56.7468

Mid: 56.8130

19

Open: 56.7519

Close: 57.1972

Mid: 57.0587

20

Open: 57.5268

Close: 57.4290

Mid: 57.6222

21

Open: 57.5782

Close: 57.8423

Mid: 57.7062

22

Open: 57.4562

Close: 57.4671

Mid: 57.5369

23

Open: 57.2439

Close: 57.5502

Mid: 57.7064

24

Open: 57.5701

Close: 57.1830

Mid: 57.3766

25
26

Open: 57.3422

Close: 57.6189

Mid: 57.5271

27

Open: 57.6783

Close: 57.2487

Mid: 57.4765

28

Open: 57.1834

Close: 57.0292

Mid: 57.0333

29

Open: 57.0934

Close: 56.9476

Mid: 56.9549

30

Open: 56.9939

Close: 56.8764

Mid: 57.2786

May - 2021

SunMonTueWedThuFriSat
1

Open: 56.8679

Close: 56.8136

Mid: 56.8408

2
3

Open: 56.8293

Close: 56.5683

Mid: 56.6460

4

Open: 56.6959

Close: 56.2698

Mid: 56.4228

5

Open: 56.3419

Close: 56.6493

Mid: 56.4640

6

Open: 56.5429

Close: 56.8516

Mid: 56.5969

7

Open: 56.6105

Close: 56.6516

Mid: 56.6559

8

Open: 56.6623

Close: 56.6475

Mid: 56.6002

9
10

Open: 57.2259

Close: 56.7303

Mid: 56.9757

11

Open: 56.9411

Close: 56.8855

Mid: 56.8126

12

Open: 56.8512

Close: 56.4803

Mid: 56.6172

13

Open: 56.3833

Close: 56.0972

Mid: 56.2164

14

Open: 56.1673

Close: 56.2804

Mid: 56.2909

15
16
17

Open: 56.2041

Close: 56.0070

Mid: 56.0740

18

Open: 56.2333

Close: 56.1857

Mid: 56.2188

19

Open: 56.1907

Close: 56.0118

Mid: 56.0839

20

Open: 55.8870

Close: 55.9491

Mid: 56.0130

21

Open: 56.0353

Close: 55.9398

Mid: 55.9462

22
23
24

Open: 55.7698

Close: 55.6960

Mid: 55.7427

25

Open: 55.8067

Close: 55.8150

Mid: 55.9285

26

Open: 55.8093

Close: 55.8818

Mid: 55.9262

27

Open: 55.8283

Close: 55.3780

Mid: 55.6164

28

Open: 55.5896

Close: 55.5284

Mid: 55.4715

29
30
31

Open: 55.1898

Close: 55.3297

Mid: 55.3491

June - 2021

SunMonTueWedThuFriSat
1

Open: 55.3543

Close: 56.0280

Mid: 55.7267

2

Open: 55.9397

Close: 55.8101

Mid: 55.8895

3

Open: 55.8389

Close: 55.5599

Mid: 55.6985

4

Open: 55.5330

Close: 55.7839

Mid: 55.6299

5
6
7

Open: 55.6187

Close: 55.7551

Mid: 55.7367

8

Open: 55.7712

Close: 55.7373

Mid: 55.7863

9

Open: 55.8838

Close: 55.9812

Mid: 55.9314

10

Open: 55.7756

Close: 55.6783

Mid: 55.8260

11

Open: 55.9526

Close: 55.9501

Mid: 55.9757

12
13
14

Open: 55.7690

Close: 55.8336

Mid: 55.8432

15

Open: 55.8521

Close: 55.7477

Mid: 55.8332

16

Open: 55.7153

Close: 55.7189

Mid: 55.6936

17

Open: 55.7600

Close: 55.4835

Mid: 55.7044

18

Open: 55.0796

Close: 55.0295

Mid: 55.1979

19
20
21

Open: 55.2407

Close: 55.0566

Mid: 55.1985

22

Open: 55.1178

Close: 55.2530

Mid: 55.1644

23

Open: 55.3177

Close: 55.4672

Mid: 55.3722

24

Open: 55.5487

Close: 55.5595

Mid: 55.6551

25

Open: 55.6301

Close: 55.9443

Mid: 55.8560

26
27

Open: 55.7058

Close: 55.7328

Mid: 55.8210

28

Open: 55.7316

Close: 55.6800

Mid: 55.6432

29

Open: 55.3989

Close: 55.1478

Mid: 55.2569

30

Open: 55.3490

Close: 55.2886

Mid: 55.3096

July - 2021

SunMonTueWedThuFriSat
1

Open: 55.1377

Close: 55.1838

Mid: 55.1826

2

Open: 55.1041

Close: 55.2977

Mid: 55.5628

3

Open: 55.2619

Close: 55.4461

Mid: 55.3570

4
5

Open: 55.3848

Close: 55.4556

Mid: 55.4219

6

Open: 55.5359

Close: 55.3041

Mid: 55.5787

7

Open: 55.1807

Close: 55.3339

Mid: 55.3287

8

Open: 55.3265

Close: 54.7962

Mid: 55.0453

9

Open: 54.8698

Close: 55.0235

Mid: 55.1590

10

Open: 55.5513

Close: 55.0960

Mid: 55.3237

11
12

Open: 55.1374

Close: 55.0001

Mid: 55.0760

13

Open: 54.9369

Close: 54.9751

Mid: 55.2481

14

Open: 55.0500

Close: 55.1505

Mid: 55.0261

15

Open: 54.8983

Close: 54.8222

Mid: 54.8695

16

Open: 54.7103

Close: 54.7173

Mid: 54.7374

17

Open: 54.7061

Close: 54.5445

Mid: 54.5449

18
19

Open: 54.4005

Close: 54.2242

Mid: 54.2692

20

Open: 54.2289

Close: 54.1691

Mid: 54.1552

21

Open: 54.2166

Close: 53.7929

Mid: 53.9983

22

Open: 54.0873

Close: 54.2438

Mid: 54.2059

23

Open: 54.3263

Close: 54.0422

Mid: 54.2995

24

Open: 54.1547

Close: 54.1263

Mid: 54.1706

25
26

Open: 54.1727

Close: 54.1706

Mid: 54.1312

27

Open: 54.2601

Close: 53.8455

Mid: 54.0219

28

Open: 54.0852

Close: 54.1139

Mid: 54.0552

29

Open: 54.0390

Close: 54.2864

Mid: 54.0975

30

Open: 54.2079

Close: 54.2940

Mid: 54.2317

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 54.0105

Close: 54.1662

Mid: 54.1409

3

Open: 54.2182

Close: 54.3594

Mid: 54.3668

4

Open: 54.3461

Close: 54.2650

Mid: 54.3463

5

Open: 54.2251

Close: 54.2062

Mid: 54.2647

6

Open: 54.3026

Close: 54.0424

Mid: 54.1422

7

Open: 54.0446

Close: 54.0608

Mid: 54.0286

8

Open: 54.0608

Close: 53.9079

Mid: 54.2378

9

Open: 53.9748

Close: 53.9160

Mid: 53.9880

10

Open: 53.8623

Close: 54.0956

Mid: 54.0135

11

Open: 53.9921

Close: 54.0496

Mid: 54.0385

12

Open: 54.1358

Close: 54.0209

Mid: 54.1354

13

Open: 53.8734

Close: 53.8394

Mid: 53.9124

14
15
16

Open: 53.8512

Close: 53.8912

Mid: 53.7736

17

Open: 53.7790

Close: 53.4795

Mid: 53.6093

18

Open: 53.3039

Close: 53.0995

Mid: 53.2512

19

Open: 52.9459

Close: 52.7585

Mid: 52.7799

20

Open: 52.5051

Close: 52.6052

Mid: 52.4902

21

Open: 52.4654

Close: 52.4755

Mid: 52.5322

22

Open: 52.4755

Close: 52.4649

Mid: 52.4435

23

Open: 52.5959

Close: 52.7322

Mid: 52.7336

24

Open: 52.8332

Close: 52.4554

Mid: 52.6883

25

Open: 52.4602

Close: 53.2533

Mid: 52.8903

26

Open: 53.3043

Close: 53.2209

Mid: 53.2513

27

Open: 53.1551

Close: 53.3270

Mid: 53.3440

28
29
30

Open: 53.3549

Close: 52.7202

Mid: 53.0127

31

Open: 52.7413

Close: 52.8422

Mid: 52.8030

September - 2021

SunMonTueWedThuFriSat
1

Open: 52.8580

Close: 53.1581

Mid: 53.0571

2

Open: 53.1035

Close: 53.2214

Mid: 53.2247

3

Open: 53.2993

Close: 54.3025

Mid: 53.8890

4
5
6

Open: 53.6909

Close: 53.6740

Mid: 53.7379

7

Open: 53.8046

Close: 53.6783

Mid: 53.8024

8

Open: 53.6013

Close: 53.4591

Mid: 53.5554

9

Open: 53.7133

Close: 53.4866

Mid: 53.6088

10

Open: 53.6067

Close: 53.5431

Mid: 53.7709

11

Open: 53.6067

Close: 53.5431

Mid: 53.7709

12
13

Open: 53.5589

Close: 53.5507

Mid: 53.5606

14

Open: 53.4717

Close: 53.3983

Mid: 53.3996

15

Open: 53.2072

Close: 53.4632

Mid: 53.3213

16

Open: 53.4688

Close: 53.0196

Mid: 53.2671

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BTN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA