MENU

1 AUD = 50.8562 BTN

1 BTN to AUD = 0.0197

Provider Rate Notes Action

Best Independent Provider

Rational FX
50.3985 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
49.4322 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
49.0762 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
50.3985 0% Commission

Airport Pickup

Moneycorp
50.0934 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BTN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting AUD To BTN

Convert AUD:
To BTN:
1
50.8562
10
508.5620
50
2,542.8100
100
5,085.6200
500
25,428.1000
1,000
50,856.2000
Convert AUD:
To BTN:
2,500
127,140.5000
5,000
254,281.0000
7,500
381,421.5000
10,000
508,562.0000
50,000
2,542,810.0000
1,00,000
5,085,620.0000

Exchange Rate History for AUD To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 48.3366

Close: 48.1557

Mid: 48.0266

2

Open: 48.4159

Close: 48.5689

Mid: 48.4162

3

Open: 48.4180

Close: 48.8235

Mid: 48.6666

4

Open: 48.6208

Close: 48.6620

Mid: 48.7369

5

Open: 48.6151

Close: 48.5063

Mid: 48.5488

6

Open: 48.7010

Close: 48.8449

Mid: 48.7562

7

Open: 48.7010

Close: 48.8449

Mid: 48.7562

8

Open: 48.7010

Close: 48.8449

Mid: 48.7562

9

Open: 49.1794

Close: 49.3388

Mid: 49.2905

10

Open: 49.2373

Close: 49.4590

Mid: 49.2539

11

Open: 49.6586

Close: 49.9907

Mid: 49.8406

12

Open: 49.8650

Close: 50.0710

Mid: 49.9704

13

Open: 50.4282

Close: 50.4468

Mid: 50.3659

14

Open: 50.4282

Close: 50.4468

Mid: 50.3659

15

Open: 50.4282

Close: 50.4468

Mid: 50.3659

16

Open: 50.5661

Close: 50.4976

Mid: 50.4606

17

Open: 50.2146

Close: 50.3384

Mid: 50.2321

18

Open: 50.7155

Close: 50.6745

Mid: 50.7062

19

Open: 50.6509

Close: 50.8703

Mid: 50.8494

20

Open: 50.8396

Close: 50.6152

Mid: 50.7356

21

Open: 50.8396

Close: 50.6152

Mid: 50.7356

22

Open: 50.8396

Close: 50.6152

Mid: 50.7356

23

Open: 50.5531

Close: 50.4630

Mid: 50.4564

24

Open: 50.8292

Close: 50.9876

Mid: 50.8709

25

Open: 51.0069

Close: 50.8659

Mid: 50.8399

26

Open: 50.8849

Close: 50.9291

Mid: 50.8617

27

Open: 50.8282

Close: 50.8386

Mid: 50.7716

28

Open: 50.8282

Close: 50.8386

Mid: 50.7716

29

Open: 50.8282

Close: 50.8386

Mid: 50.7716

30

Open: 50.6486

Close: 50.6497

Mid: 50.6616

31

Open: 50.4700

Close: 50.2354

Mid: 50.3530

February - 2017

SunMonTueWedThuFriSat
1

Open: 50.5060

Close: 50.6605

Mid: 50.4787

2

Open: 50.6529

Close: 51.1668

Mid: 50.8895

3

Open: 51.1306

Close: 51.1046

Mid: 51.1035

4

Open: 51.1306

Close: 51.1046

Mid: 51.1035

5

Open: 51.1306

Close: 51.1046

Mid: 51.1035

6

Open: 50.6316

Close: 50.7945

Mid: 50.7447

7

Open: 50.7523

Close: 50.8008

Mid: 50.8061

8

Open: 50.6799

Close: 50.6752

Mid: 50.7383

9

Open: 50.4149

Close: 50.4663

Mid: 50.4127

10

Open: 50.3821

Close: 50.8022

Mid: 50.5906

11

Open: 50.3821

Close: 50.8022

Mid: 50.5906

12

Open: 50.3821

Close: 50.8022

Mid: 50.5906

13

Open: 50.7159

Close: 50.5962

Mid: 50.6272

14

Open: 50.6683

Close: 50.8790

Mid: 50.7669

15

Open: 50.7657

Close: 50.9111

Mid: 50.8601

16

Open: 50.6584

Close: 50.2934

Mid: 50.4899

17

Open: 50.6583

Close: 50.8072

Mid: 50.6807

18

Open: 50.6583

Close: 50.8072

Mid: 50.6807

19

Open: 50.6583

Close: 50.8072

Mid: 50.6807

20

Open: 50.9617

Close: 51.0126

Mid: 50.9093

21

Open: 50.7981

Close: 50.9985

Mid: 50.8804

22

Open: 50.6835

Close: 50.7610

Mid: 50.8148

23

Open: 50.6181

Close: 50.5895

Mid: 50.5727

24

Open: 50.6963

Close: 50.5478

Mid: 50.4874

25

Open: 50.6963

Close: 50.5478

Mid: 50.4874

26

Open: 50.6963

Close: 50.5478

Mid: 50.4874

27

Open: 50.6006

Close: 50.5084

Mid: 50.6095

28

Open: 50.4916

Close: 50.4344

Mid: 50.4675

March - 2017

SunMonTueWedThuFriSat
1

Open: 50.4717

Close: 50.7132

Mid: 50.5541

2

Open: 50.5364

Close: 50.0054

Mid: 50.2343

3

Open: 49.8831

Close: 49.5328

Mid: 49.7000

4

Open: 49.8831

Close: 49.5328

Mid: 49.7000

5

Open: 49.8831

Close: 49.5328

Mid: 49.7000

6

Open: 49.6944

Close: 49.7492

Mid: 49.7024

7

Open: 49.8333

Close: 49.9461

Mid: 49.9573

8

Open: 49.8994

Close: 49.6219

Mid: 49.8071

9

Open: 49.6031

Close: 49.3018

Mid: 49.4148

10

Open: 49.3463

Close: 49.1638

Mid: 49.2199

11

Open: 49.3463

Close: 49.1638

Mid: 49.2199

12

Open: 49.3463

Close: 49.1638

Mid: 49.2199

13

Open: 49.2133

Close: 49.5306

Mid: 49.3555

14

Open: 49.4348

Close: 49.5190

Mid: 49.4183

15

Open: 49.1485

Close: 49.4899

Mid: 49.3510

16

Open: 49.3770

Close: 49.0775

Mid: 49.2271

17

Open: 49.3146

Close: 49.6301

Mid: 49.4133

18

Open: 49.3146

Close: 49.6301

Mid: 49.4133

19

Open: 49.3146

Close: 49.6301

Mid: 49.4133

20

Open: 49.6228

Close: 49.8752

Mid: 49.7634

21

Open: 49.8913

Close: 49.3316

Mid: 49.6066

22

Open: 49.5116

Close: 49.4909

Mid: 49.3979

23

Open: 49.5025

Close: 49.2335

Mid: 49.3526

24

Open: 49.2497

Close: 49.1600

Mid: 49.1763

25

Open: 49.2497

Close: 49.1600

Mid: 49.1763

26

Open: 49.2497

Close: 49.1600

Mid: 49.1763

27

Open: 49.0109

Close: 48.8633

Mid: 48.9249

28

Open: 48.8854

Close: 49.2274

Mid: 49.0273

29

Open: 49.1949

Close: 49.5685

Mid: 49.4183

30

Open: 49.1799

Close: 49.3796

Mid: 49.2650

31

Open: 49.1887

Close: 49.1827

Mid: 49.1309

April - 2017

SunMonTueWedThuFriSat
1

Open: 49.1887

Close: 49.1827

Mid: 49.1309

2

Open: 49.1887

Close: 49.1827

Mid: 49.1309

3

Open: 48.9497

Close: 48.7313

Mid: 48.8024

4

Open: 48.6919

Close: 48.3935

Mid: 48.5438

5

Open: 48.2947

Close: 48.3911

Mid: 48.3842

6

Open: 48.4721

Close: 48.3528

Mid: 48.3051

7

Open: 48.1528

Close: 48.0644

Mid: 47.9964

8

Open: 48.1528

Close: 48.0644

Mid: 47.9964

9

Open: 48.1528

Close: 48.0644

Mid: 47.9964

10

Open: 47.6171

Close: 47.6257

Mid: 47.6163

11

Open: 47.6550

Close: 47.6019

Mid: 47.5435

12

Open: 47.6823

Close: 47.5948

Mid: 47.6069

13

Open: 47.6980

Close: 48.2019

Mid: 47.9728

14

Open: 48.1714

Close: 48.2619

Mid: 48.1829

15

Open: 48.1714

Close: 48.2619

Mid: 48.1829

16

Open: 48.1714

Close: 48.2619

Mid: 48.1829

17

Open: 0.7493

Close: 0.7449

Mid: 0.7469

18

Open: 0.7535

Close: 0.7546

Mid: 0.7544

19

Open: 47.8237

Close: 47.5617

Mid: 47.6762

20

Open: 47.7985

Close: 47.9691

Mid: 47.8030

21

Open: 48.1060

Close: 48.1591

Mid: 48.1509

22

Open: 48.1060

Close: 48.1591

Mid: 48.1509

23

Open: 48.1060

Close: 48.1591

Mid: 48.1509

24

Open: 47.3100

Close: 47.5033

Mid: 47.4011

25

Open: 48.0615

Close: 47.5594

Mid: 47.7459

26

Open: 47.5414

Close: 47.2340

Mid: 47.4007

27

Open: 47.1946

Close: 47.2791

Mid: 47.1657

28

Open: 47.3144

Close: 47.4271

Mid: 47.2476

29

Open: 47.3144

Close: 47.4271

Mid: 47.2476

30

Open: 47.3144

Close: 47.4271

Mid: 47.2476

May - 2017

SunMonTueWedThuFriSat
1

Open: 47.4949

Close: 47.8993

Mid: 47.7139

2

Open: 47.8911

Close: 47.8010

Mid: 47.8629

3

Open: 47.6517

Close: 47.1123

Mid: 47.3635

4

Open: 47.0425

Close: 46.5634

Mid: 46.7940

5

Open: 46.6466

Close: 46.7495

Mid: 46.5582

6

Open: 46.6466

Close: 46.7495

Mid: 46.5582

7

Open: 46.6466

Close: 46.7495

Mid: 46.5582

8

Open: 46.7862

Close: 47.0107

Mid: 46.9291

9

Open: 46.9348

Close: 46.8815

Mid: 46.8222

10

Open: 46.9104

Close: 47.0730

Mid: 47.0315

11

Open: 46.9160

Close: 46.9716

Mid: 46.8475

12

Open: 46.8661

Close: 46.6316

Mid: 46.8024

13

Open: 46.8661

Close: 46.6316

Mid: 46.8024

14

Open: 46.8661

Close: 46.6316

Mid: 46.8024

15

Open: 46.6868

Close: 46.6179

Mid: 46.7331

16

Open: 46.8405

Close: 46.5233

Mid: 46.6808

17

Open: 46.7922

Close: 46.5680

Mid: 46.6356

18

Open: 46.7944

Close: 47.0657

Mid: 46.8918

19

Open: 47.5899

Close: 47.4061

Mid: 47.5008

20

Open: 47.5899

Close: 47.4061

Mid: 47.5008

21

Open: 47.5899

Close: 47.4061

Mid: 47.5008

22

Open: 47.3988

Close: 47.3839

Mid: 47.3948

23

Open: 47.5556

Close: 47.8446

Mid: 47.6744

24

Open: 48.0450

Close: 48.0304

Mid: 47.9431

25

Open: 47.8290

Close: 47.5426

Mid: 47.6478

26

Open: 47.5324

Close: 47.6072

Mid: 47.4971

27

Open: 47.5324

Close: 47.6072

Mid: 47.4971

28

Open: 47.5324

Close: 47.6072

Mid: 47.4971

29

Open: 47.5079

Close: 47.5194

Mid: 47.4711

30

Open: 47.4119

Close: 47.4720

Mid: 47.5057

31

Open: 47.4589

Close: 47.0141

Mid: 47.2935

June - 2017

SunMonTueWedThuFriSat
1

Open: 47.1468

Close: 46.9454

Mid: 47.0655

2

Open: 47.0122

Close: 47.1661

Mid: 47.0703

3

Open: 47.0122

Close: 47.1661

Mid: 47.0703

4

Open: 47.0122

Close: 47.1661

Mid: 47.0703

5

Open: 46.9493

Close: 47.4477

Mid: 47.2124

6

Open: 47.4970

Close: 47.5240

Mid: 47.4426

7

Open: 47.5857

Close: 47.9187

Mid: 47.8643

8

Open: 47.7259

Close: 47.9139

Mid: 47.7419

9

Open: 47.9972

Close: 47.9028

Mid: 47.8963

10

Open: 47.9972

Close: 47.9028

Mid: 47.8963

11

Open: 47.9972

Close: 47.9028

Mid: 47.8963

12

Open: 47.6285

Close: 47.7236

Mid: 47.6401

13

Open: 47.9991

Close: 47.9192

Mid: 48.0044

14

Open: 47.8376

Close: 48.1242

Mid: 47.9826

15

Open: 48.0638

Close: 48.2965

Mid: 48.1683

16

Open: 48.2470

Close: 48.3091

Mid: 48.3113

17

Open: 48.2470

Close: 48.3091

Mid: 48.3113

18

Open: 48.2470

Close: 48.3091

Mid: 48.3113

19

Open: 48.3066

Close: 48.4092

Mid: 48.2598

20

Open: 48.5236

Close: 48.4127

Mid: 48.4996

21

Open: 48.2859

Close: 47.9816

Mid: 48.1323

22

Open: 47.9813

Close: 47.9908

Mid: 48.0027

23

Open: 48.0636

Close: 48.0761

Mid: 48.1211

24

Open: 48.0636

Close: 48.0761

Mid: 48.1211

25

Open: 48.0636

Close: 48.0761

Mid: 48.1211

26

Open: 47.9867

Close: 48.1863

Mid: 48.0907

27

Open: 48.2006

Close: 47.5818

Mid: 47.9693

28

Open: 47.9168

Close: 48.2007

Mid: 48.0080

29

Open: 48.6128

Close: 48.6271

Mid: 48.6066

30

Open: 48.8139

Close: 48.9274

Mid: 48.8968

July - 2017

SunMonTueWedThuFriSat
1

Open: 48.8139

Close: 48.9274

Mid: 48.8968

2

Open: 48.8139

Close: 48.9274

Mid: 48.8968

3

Open: 48.9801

Close: 49.0156

Mid: 48.9327

4

Open: 49.0354

Close: 48.7547

Mid: 48.8785

5

Open: 48.5793

Close: 48.5301

Mid: 48.5555

6

Open: 48.4605

Close: 48.0851

Mid: 48.2888

7

Open: 48.2305

Close: 48.4776

Mid: 48.3491

8

Open: 48.2305

Close: 48.4776

Mid: 48.3491

9

Open: 48.2305

Close: 48.4776

Mid: 48.3491

10

Open: 48.5073

Close: 48.5110

Mid: 48.4606

11

Open: 48.3800

Close: 48.3162

Mid: 48.4010

12

Open: 48.3609

Close: 48.8844

Mid: 48.6018

13

Open: 49.0912

Close: 49.4309

Mid: 49.2618

14

Open: 49.1054

Close: 49.4401

Mid: 49.2849

15

Open: 49.1054

Close: 49.4401

Mid: 49.2849

16

Open: 49.1054

Close: 49.4401

Mid: 49.2849

17

Open: 49.5510

Close: 49.3985

Mid: 49.4806

18

Open: 49.4621

Close: 49.9287

Mid: 49.6820

19

Open: 50.2599

Close: 50.6468

Mid: 50.4428

20

Open: 50.5366

Close: 50.0553

Mid: 50.3310

21

Open: 50.0561

Close: 49.7369

Mid: 49.8229

22

Open: 50.0561

Close: 49.7369

Mid: 49.8229

23

Open: 50.0561

Close: 49.7369

Mid: 49.8229

24

Open: 50.1547

Close: 50.3104

Mid: 50.3111

25

Open: 50.3309

Close: 50.3963

Mid: 50.3236

26

Open: 50.4489

Close: 50.4960

Mid: 50.3198

27

Open: 50.4414

Close: 50.4633

Mid: 50.5652

28

Open: 50.5268

Close: 50.3632

Mid: 50.3741

29

Open: 50.5268

Close: 50.3632

Mid: 50.3741

30

Open: 50.5268

Close: 50.3632

Mid: 50.3741

31

Open: 50.3851

Close: 50.1092

Mid: 50.2659

August - 2017

SunMonTueWedThuFriSat
1

Open: 50.2009

Close: 50.1880

Mid: 50.2949

2

Open: 50.4346

Close: 50.1703

Mid: 50.2532

3

Open: 49.9090

Close: 49.7498

Mid: 49.7893

4

Open: 49.8205

Close: 50.1228

Mid: 49.9430

5

Open: 49.8205

Close: 50.1228

Mid: 49.9430

6

Open: 49.8205

Close: 50.1228

Mid: 49.9430

7

Open: 50.1543

Close: 49.9991

Mid: 50.0816

8

Open: 49.8508

Close: 50.0416

Mid: 49.9471

9

Open: 49.9803

Close: 49.7531

Mid: 49.8146

10

Open: 49.5890

Close: 49.4729

Mid: 49.5992

11

Open: 49.5794

Close: 49.5407

Mid: 49.4947

12

Open: 49.5794

Close: 49.5407

Mid: 49.4947

13

Open: 49.5794

Close: 49.5407

Mid: 49.4947

14

Open: 49.7041

Close: 49.6182

Mid: 49.6889

15

Open: 49.7627

Close: 49.7380

Mid: 49.7927

16

Open: 49.5781

Close: 50.0419

Mid: 49.8112

17

Open: 49.8855

Close: 49.8308

Mid: 50.0353

18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BTN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Vulnerable to Prospects of Labor Party Takeover

Could the next big driver of the Australian Dollar become politics?

Australian Dollar: RBA Concerns on House Prices and Household Debt Wei…

The release of the Reserve Bank of Australia’s August board meeting minutes show the Bank...

The Australian Dollar is too Pricey (But not Against Pound Sterling)

The Australian Dollar has been overvalued by a foreign exchange market place far too eager...

Upbeat Lowe Unable to Lift Australian Dollar, GBP/AUD Supported Near-T…

The Australian Dollar traded back and forth in volatile whipsaws on Friday in reaction to...

Australian Dollar a Loser as Geopolitical Concerns Rise but Pound Stil…

 The Australian Dollar was one of the losers on Wednesday after sabre-rattling between North Korea...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: August 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: August 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia