AUD/HKD Exchange Rate (Australian Dollar to Hong Kong Dollar)

Live AUD/HKD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 5.6738 HKD โ–ฒ +0.5000%
High 5.6753
Low 5.6399
Open 5.6460
Prev. Close 5.6456
One Week
+0.54%
5.6764 H · 5.6151 L
One Month
+2.56%
5.6764 H · 5.6151 L
One Year
+11.70%
5.6764 H · 5.1922 L
Best Transfer Rate
5.6539
AUD/HKD Currency Converter

Estimate conversions using the current market rate.

Rate: 1 AUD = 5.6738 HKD  ·  Compare specialist providers →
🔔
Set a AUD/HKD Rate Alert

We'll email you when the Australian Dollar to Hong Kong Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/HKD Today

The Australian Dollar to Hong Kong Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/HKD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/HKD News Hub →
Daily Australian Dollar to Hong Kong Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May5.64565.67405.67145.64835.6598
Thu 7 May5.67065.64565.67645.66045.6581
Wed 6 May5.62815.67115.66295.66085.6496
Tue 5 May5.61375.62795.61835.61515.6208
Mon 4 May5.63995.61375.64205.62195.6268
Fri 1 May5.64045.64285.65155.64325.6416
Thu 30 Apr5.57705.64045.62525.59235.6087
Wed 29 Apr5.62795.57705.60575.59245.6025
Tue 28 Apr5.63255.62795.62845.61215.6302
Mon 27 Apr5.58585.63205.62015.61415.6089
Fri 24 Apr5.58415.60365.60335.58435.5939
Thu 23 Apr5.60905.58365.59805.58985.5963
Wed 22 Apr5.60125.60905.61245.60675.6051
Tue 21 Apr5.62055.60125.60935.60275.6109
Mon 20 Apr5.58135.62045.59935.59605.6009
Fri 17 Apr5.60445.61485.63375.61975.6096
Thu 16 Apr5.61665.60445.62475.61005.6105
Wed 15 Apr5.58255.61655.61105.58345.5995
Tue 14 Apr5.55625.58305.57585.56135.5696
Mon 13 Apr5.48565.55585.52235.51055.5207
Fri 10 Apr5.54975.53205.54045.53565.5409
Thu 9 Apr5.51705.54925.52635.52535.5331
Wed 8 Apr5.46705.51655.52665.50355.4918
Tue 7 Apr5.42295.46645.44065.43365.4447
Mon 6 Apr5.40175.42295.42505.40625.4123
Fri 3 Apr5.41625.40355.41485.40355.4099
Thu 2 Apr5.43065.41675.42115.39925.4237
Wed 1 Apr5.40965.43065.43815.42325.4201
Tue 31 Mar5.36985.40975.38975.38195.3898
Mon 30 Mar5.37745.36935.37595.36875.3734
Fri 27 Mar5.39005.38525.38875.38795.3876
Thu 26 Mar5.43185.38985.42545.40745.4108
Wed 25 Mar5.47605.43225.45745.45145.4541
Tue 24 Mar5.49215.47605.46835.46355.4841
Mon 23 Mar5.49505.49245.50145.46405.4937
Fri 20 Mar5.55205.50185.53775.51325.5269
Thu 19 Mar5.50505.55205.55005.51595.5285
Wed 18 Mar5.56735.50565.55065.53745.5365
Tue 17 Mar5.53805.56735.54825.54485.5527
Mon 16 Mar5.46725.53805.51515.50405.5026
Fri 13 Mar5.53885.46445.52435.50445.5016
Thu 12 Mar5.59665.53875.58035.56435.5677
Wed 11 Mar5.57095.59715.60625.58585.5840
Tue 10 Mar5.53335.57045.58125.54625.5519
Mon 9 Mar5.49255.53395.50185.46965.5132
Fri 6 Mar5.48005.49935.49085.48785.4897
Thu 5 Mar5.53145.47995.50545.48135.5057
Wed 4 Mar5.49045.53195.50135.49805.5112
Tue 3 Mar5.54955.49095.49685.49565.5202
Mon 2 Mar5.51695.54895.52275.51855.5329
Fri 27 Feb5.55935.56605.57435.56145.5627
Thu 26 Feb5.57025.55935.55505.54545.5648
Wed 25 Feb5.52145.57075.55115.54705.5461
Tue 24 Feb5.51775.52155.52765.51925.5196
Mon 23 Feb5.53245.51715.53775.53025.5248
Fri 20 Feb5.51585.53515.51665.51375.5255
Thu 19 Feb5.50285.51645.50965.50915.5096
Wed 18 Feb5.53785.50345.52465.51025.5206
Tue 17 Feb5.52705.53775.51895.51425.5324
Mon 16 Feb5.52675.52755.53595.52255.5271
Fri 13 Feb5.54275.52855.53555.52485.5356
Thu 12 Feb5.57195.54275.57315.55745.5573
Wed 11 Feb5.53215.57195.56815.55165.5520
Tue 10 Feb5.54395.53155.53055.52945.5377
Mon 9 Feb5.47545.54395.51885.51155.5097
Fri 6 Feb5.41315.48015.44655.43535.4466
Thu 5 Feb5.46855.41265.45075.44085.4406
Wed 4 Feb5.48685.46855.48095.47095.4777
Tue 3 Feb5.42675.48635.48935.44245.4565
Mon 2 Feb5.43255.42675.43045.41685.4296
Fri 30 Jan5.50265.44025.46925.46565.4714
Thu 29 Jan5.49305.50265.49865.47845.4978
Wed 28 Jan5.46875.49305.47115.46495.4809
Tue 27 Jan5.39275.46945.46095.40075.4311
Mon 26 Jan5.39945.39365.40385.39175.3965
Fri 23 Jan5.33365.37735.37295.34265.3555
Thu 22 Jan5.27265.33365.31065.29865.3031
Wed 21 Jan5.25395.27265.27155.25375.2633
Tue 20 Jan5.23485.25355.24915.24335.2442
Mon 19 Jan5.20365.23485.22395.20545.2192
Fri 16 Jan5.22305.21165.22345.21995.2173
Thu 15 Jan5.21115.22355.22275.20775.2173
Wed 14 Jan5.21225.21115.21785.21145.2117
Tue 13 Jan5.23155.21225.23045.22145.2219
Mon 12 Jan5.20835.23155.23375.21095.2199
Fri 9 Jan5.22035.21375.21355.21005.2170
Thu 8 Jan5.23415.22035.22495.21495.2272
Wed 7 Jan5.24845.23375.24745.23945.2411
Tue 6 Jan5.22755.24845.24585.23365.2380
Mon 5 Jan5.20295.22755.22925.20235.2152
Fri 2 Jan5.19185.21645.21725.20825.2041
Thu 1 Jan5.19225.19225.19225.19225.1922