Australian Dollar to Hong Kong Dollar Forecast and Live Exchange Rate

The australian dollar to hong kong dollar forecast from investment banks and market pricing, with the live AUD/HKD rate, charts and daily analysis

Live Rate
1 AUD = 5.5851 HKD โ–ผ -0.0800%
High 5.6018
Low 5.5804
Open 5.5819
Prev. Close 5.5894
One Week
-0.27%
5.6018 H · 5.5804 L
One Month
-0.32%
5.6638 H · 5.5664 L
One Year
+8.07%
5.6802 H · 5.1922 L
Best Transfer Rate
5.5656
AUD/HKD Currency Converter

Estimate conversions using the current market rate.

Rate: 1 AUD = 5.5851 HKD  ·  Compare specialist providers →
🔔
Set a AUD/HKD Rate Alert

We'll email you when the Australian Dollar to Hong Kong Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Hong Kong Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/HKD rate.

Daily Australian Dollar to Hong Kong Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Mon 21 Sep5.58195.58515.60185.58045.5835
Fri 18 Sep5.57875.58985.58695.58445.5843
Thu 17 Sep5.55945.57875.57915.56745.5691
Wed 16 Sep5.59465.55995.59425.56645.5773
Tue 15 Sep5.60055.59475.59145.58965.5976
Mon 14 Sep5.61845.60055.59875.59585.6095
Fri 11 Sep5.61305.62445.62145.61825.6187
Thu 10 Sep5.66135.61255.63975.63215.6369
Wed 9 Sep5.65845.66075.66385.66375.6596
Tue 8 Sep5.65935.65905.66165.65675.6592
Mon 7 Sep5.64295.65925.65255.65215.6511
Fri 4 Sep5.64605.64805.64885.63835.6470
Thu 3 Sep5.62235.64555.63665.63485.6339
Wed 2 Sep5.60225.62185.61945.59305.6120
Tue 1 Sep5.61765.60235.60885.60335.6100
Mon 31 Aug5.61235.61765.61755.61485.6150
Fri 28 Aug5.63905.61565.63455.62395.6273
Thu 27 Aug5.62255.63915.63355.62145.6308
Wed 26 Aug5.61435.62225.62015.61435.6183
Tue 25 Aug5.60335.61445.60745.60595.6089
Mon 24 Aug5.61835.60285.61495.61015.6106
Fri 21 Aug5.57925.62175.61925.59315.6005
Thu 20 Aug5.58655.57925.58515.58305.5829
Wed 19 Aug5.55875.58655.57325.55505.5726
Tue 18 Aug5.57325.55875.57585.56365.5660
Mon 17 Aug5.56325.57375.58235.56855.5685
Fri 14 Aug5.53995.55965.56465.54045.5498
Thu 13 Aug5.54245.53995.53775.53595.5412
Wed 12 Aug5.54115.54295.55175.54675.5420
Tue 11 Aug5.53425.54165.54235.52765.5379
Mon 10 Aug5.54685.53415.54355.54275.5405
Fri 7 Aug5.51685.54415.53305.52365.5305
Thu 6 Aug5.53615.51635.53035.52135.5262
Wed 5 Aug5.52555.53555.52935.52815.5305
Tue 4 Aug5.49035.52605.51475.49935.5082
Mon 3 Aug5.52985.48985.50225.49975.5098
Fri 31 Jul5.51285.50585.51005.50015.5093
Thu 30 Jul5.45455.51285.49465.46635.4837
Wed 29 Jul5.46795.45405.46865.46095.4610
Tue 28 Jul5.48145.46795.47685.46775.4747
Mon 27 Jul5.48915.48085.48865.48045.4850
Fri 24 Jul5.46375.47545.47915.47645.4696
Thu 23 Jul5.48655.46415.48605.46945.4753
Wed 22 Jul5.48865.48605.48705.48445.4873
Tue 21 Jul5.48785.48865.49675.49425.4882
Mon 20 Jul5.46125.48845.49105.47215.4748
Fri 17 Jul5.48615.47485.47725.46795.4805
Thu 16 Jul5.49155.48615.48555.48255.4888
Wed 15 Jul5.46675.49165.49235.47145.4792
Tue 14 Jul5.42225.46675.45515.45485.4445
Mon 13 Jul5.44865.42215.44095.42875.4354
Fri 10 Jul5.43915.45075.45245.45075.4449
Thu 9 Jul5.43345.43865.43815.43605.4360
Wed 8 Jul5.43425.43295.43465.43255.4336
Tue 7 Jul5.45605.43375.44705.44035.4449
Mon 6 Jul5.44235.45605.45145.43765.4492
Fri 3 Jul5.42855.44265.43625.43595.4356
Thu 2 Jul5.40665.42845.42215.40785.4175
Wed 1 Jul5.42725.40725.41225.41075.4172
Tue 30 Jun5.39965.42675.41025.39985.4132
Mon 29 Jun5.41215.40005.40915.40035.4061
Fri 26 Jun5.41785.40705.41735.41175.4124
Thu 25 Jun5.41015.41725.41685.40815.4137
Wed 24 Jun5.42325.41015.41185.40555.4167
Tue 23 Jun5.48855.42325.46605.44655.4559
Mon 22 Jun5.49505.48905.49705.49575.4920
Fri 19 Jun5.49745.49505.49605.48545.4962
Thu 18 Jun5.49535.49705.50595.49575.4962
Wed 17 Jun5.53565.49535.53115.49415.5155
Tue 16 Jun5.54025.53615.53755.53405.5382
Mon 15 Jun5.52205.54035.54225.53845.5312
Fri 12 Jun5.52465.52095.51615.51555.5228
Thu 11 Jun5.48505.52415.50485.48975.5046
Wed 10 Jun5.50875.48425.50595.50235.4965
Tue 9 Jun5.52155.50805.52325.51065.5148
Mon 8 Jun5.50135.52145.52275.52035.5114
Fri 5 Jun5.58975.52015.57475.55535.5549
Thu 4 Jun5.58665.58905.59625.58815.5878
Wed 3 Jun5.62725.58605.60795.60635.6066
Tue 2 Jun5.61185.62725.62485.61915.6195
Mon 1 Jun5.62175.61205.61345.61325.6169
Fri 29 May5.61075.62995.62745.62015.6203
Thu 28 May5.59515.61135.59425.58125.6032
Wed 27 May5.61655.59545.60765.59305.6060
Tue 26 May5.62125.61655.61795.61365.6189
Mon 25 May5.61465.62135.61635.60775.6180
Fri 22 May5.60125.58415.60005.59275.5927
Thu 21 May5.60265.60175.59365.57635.6022
Wed 20 May5.56745.60295.58565.58515.5852
Tue 19 May5.61285.56765.59755.56475.5902
Mon 18 May5.60215.61335.60995.59505.6077
Fri 15 May5.65515.59685.62355.61985.6260
Thu 14 May5.68315.65575.66875.65875.6694
Wed 13 May5.66835.68315.67695.66775.6757
Tue 12 May5.67535.66785.66935.65265.6716
Mon 11 May5.66625.67535.68025.65875.6708
Fri 8 May5.64565.67405.67145.64835.6598
Thu 7 May5.67065.64565.67645.66045.6581
Wed 6 May5.62815.67115.66295.66085.6496
Tue 5 May5.61375.62795.61835.61515.6208
Mon 4 May5.63995.61375.64205.62195.6268
Fri 1 May5.64045.64285.65155.64325.6416
Thu 30 Apr5.57705.64045.62525.59235.6087
Wed 29 Apr5.62795.57705.60575.59245.6025
Tue 28 Apr5.63255.62795.62845.61215.6302
Mon 27 Apr5.58585.63205.62015.61415.6089
Fri 24 Apr5.58415.60365.60335.58435.5939
Thu 23 Apr5.60905.58365.59805.58985.5963
Wed 22 Apr5.60125.60905.61245.60675.6051
Tue 21 Apr5.62055.60125.60935.60275.6109
Mon 20 Apr5.58135.62045.59935.59605.6009
Fri 17 Apr5.60445.61485.63375.61975.6096
Thu 16 Apr5.61665.60445.62475.61005.6105
Wed 15 Apr5.58255.61655.61105.58345.5995
Tue 14 Apr5.55625.58305.57585.56135.5696
Mon 13 Apr5.48565.55585.52235.51055.5207
Fri 10 Apr5.54975.53205.54045.53565.5409
Thu 9 Apr5.51705.54925.52635.52535.5331
Wed 8 Apr5.46705.51655.52665.50355.4918
Tue 7 Apr5.42295.46645.44065.43365.4447
Mon 6 Apr5.40175.42295.42505.40625.4123
Fri 3 Apr5.41625.40355.41485.40355.4099
Thu 2 Apr5.43065.41675.42115.39925.4237
Wed 1 Apr5.40965.43065.43815.42325.4201
Tue 31 Mar5.36985.40975.38975.38195.3898
Mon 30 Mar5.37745.36935.37595.36875.3734
Fri 27 Mar5.39005.38525.38875.38795.3876
Thu 26 Mar5.43185.38985.42545.40745.4108
Wed 25 Mar5.47605.43225.45745.45145.4541
Tue 24 Mar5.49215.47605.46835.46355.4841
Mon 23 Mar5.49505.49245.50145.46405.4937
Fri 20 Mar5.55205.50185.53775.51325.5269
Thu 19 Mar5.50505.55205.55005.51595.5285
Wed 18 Mar5.56735.50565.55065.53745.5365
Tue 17 Mar5.53805.56735.54825.54485.5527
Mon 16 Mar5.46725.53805.51515.50405.5026
Fri 13 Mar5.53885.46445.52435.50445.5016
Thu 12 Mar5.59665.53875.58035.56435.5677
Wed 11 Mar5.57095.59715.60625.58585.5840
Tue 10 Mar5.53335.57045.58125.54625.5519
Mon 9 Mar5.49255.53395.50185.46965.5132
Fri 6 Mar5.48005.49935.49085.48785.4897
Thu 5 Mar5.53145.47995.50545.48135.5057
Wed 4 Mar5.49045.53195.50135.49805.5112
Tue 3 Mar5.54955.49095.49685.49565.5202
Mon 2 Mar5.51695.54895.52275.51855.5329
Fri 27 Feb5.55935.56605.57435.56145.5627
Thu 26 Feb5.57025.55935.55505.54545.5648
Wed 25 Feb5.52145.57075.55115.54705.5461
Tue 24 Feb5.51775.52155.52765.51925.5196
Mon 23 Feb5.53245.51715.53775.53025.5248
Fri 20 Feb5.51585.53515.51665.51375.5255
Thu 19 Feb5.50285.51645.50965.50915.5096
Wed 18 Feb5.53785.50345.52465.51025.5206
Tue 17 Feb5.52705.53775.51895.51425.5324
Mon 16 Feb5.52675.52755.53595.52255.5271
Fri 13 Feb5.54275.52855.53555.52485.5356
Thu 12 Feb5.57195.54275.57315.55745.5573
Wed 11 Feb5.53215.57195.56815.55165.5520
Tue 10 Feb5.54395.53155.53055.52945.5377
Mon 9 Feb5.47545.54395.51885.51155.5097
Fri 6 Feb5.41315.48015.44655.43535.4466
Thu 5 Feb5.46855.41265.45075.44085.4406
Wed 4 Feb5.48685.46855.48095.47095.4777
Tue 3 Feb5.42675.48635.48935.44245.4565
Mon 2 Feb5.43255.42675.43045.41685.4296
Fri 30 Jan5.50265.44025.46925.46565.4714
Thu 29 Jan5.49305.50265.49865.47845.4978
Wed 28 Jan5.46875.49305.47115.46495.4809
Tue 27 Jan5.39275.46945.46095.40075.4311
Mon 26 Jan5.39945.39365.40385.39175.3965
Fri 23 Jan5.33365.37735.37295.34265.3555
Thu 22 Jan5.27265.33365.31065.29865.3031
Wed 21 Jan5.25395.27265.27155.25375.2633
Tue 20 Jan5.23485.25355.24915.24335.2442
Mon 19 Jan5.20365.23485.22395.20545.2192
Fri 16 Jan5.22305.21165.22345.21995.2173
Thu 15 Jan5.21115.22355.22275.20775.2173
Wed 14 Jan5.21225.21115.21785.21145.2117
Tue 13 Jan5.23155.21225.23045.22145.2219
Mon 12 Jan5.20835.23155.23375.21095.2199
Fri 9 Jan5.22035.21375.21355.21005.2170
Thu 8 Jan5.23415.22035.22495.21495.2272
Wed 7 Jan5.24845.23375.24745.23945.2411
Tue 6 Jan5.22755.24845.24585.23365.2380
Mon 5 Jan5.20295.22755.22925.20235.2152
Fri 2 Jan5.19185.21645.21725.20825.2041
Thu 1 Jan5.19225.19225.19225.19225.1922