MENU

1 AUD = 6.0905 HKD

1 HKD to AUD = 0.1642

Provider Indicative Rate Service Notes Action

Live Market Rate

6.0905 Set Alert Set Alert
Horizon Currency 6.0570 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.0479 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.9200 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.8773 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 6.0357 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.9991 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/HKD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Hong Kong Dollar (HKD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HKD

Convert AUD:
To HKD:
1
6.0905
10
60.9050
50
304.5250
100
609.0500
500
3,045.2500
1,000
6,090.5000
Convert AUD:
To HKD:
2,500
15,226.2500
5,000
30,452.5000
7,500
45,678.7500
10,000
60,905.0000
50,000
304,525.0000
1,00,000
609,050.0000

Exchange Rate History for AUD To HKD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.0346

Close: 6.0345

Mid: 6.5062

2

Open: 6.0674

Close: 6.0674

Mid: 6.0510

3

Open: 6.0674

Close: 5.9790

Mid: 6.0140

4

Open: 5.9781

Close: 5.9460

Mid: 5.9630

5

Open: 5.9467

Close: 6.0181

Mid: 5.9849

6

Open: 6.0174

Close: 6.0596

Mid: 6.0305

7

Open: 6.0589

Close: 6.0227

Mid: 6.0214

8

Open: 6.0225

Close: 6.0251

Mid: 6.0290

9

Open: 6.0281

Close: 6.0206

Mid: 6.0240

10

Open: 6.0206

Close: 5.9833

Mid: 6.0115

11

Open: 5.9892

Close: 5.9774

Mid: 5.9733

12

Open: 5.9785

Close: 6.0292

Mid: 5.9879

13

Open: 6.0287

Close: 6.0051

Mid: 6.0055

14

Open: 6.0060

Close: 6.0286

Mid: 6.0226

15

Open: 6.0279

Close: 5.9679

Mid: 6.0518

16

Open: 5.9679

Close: 5.9681

Mid: 5.9672

17

Open: 5.9681

Close: 5.9613

Mid: 5.9772

18

Open: 5.9592

Close: 5.9584

Mid: 5.9498

19

Open: 5.9602

Close: 5.9789

Mid: 5.9734

20

Open: 5.9796

Close: 6.0112

Mid: 6.0005

21

Open: 6.0114

Close: 6.0149

Mid: 6.0182

22

Open: 6.0160

Close: 6.0067

Mid: 6.0152

23
24

Open: 6.0041

Close: 5.9806

Mid: 5.9906

25

Open: 5.9805

Close: 5.9808

Mid: 5.9897

26

Open: 5.9800

Close: 6.0101

Mid: 5.9780

27

Open: 6.0103

Close: 5.9285

Mid: 5.9727

28

Open: 5.9303

Close: 5.9464

Mid: 5.9289

29

Open: 5.9471

Close: 5.9302

Mid: 5.9599

30

Open: 5.9404

Close: 5.9248

Mid: 5.9323

31

Open: 5.9246

Close: 5.9071

Mid: 5.9122

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.9080

Close: 5.9197

Mid: 5.9215

2

Open: 5.9178

Close: 5.8986

Mid: 5.9018

3

Open: 5.8964

Close: 5.9180

Mid: 5.9028

4

Open: 5.9190

Close: 5.8929

Mid: 5.9056

5

Open: 5.8922

Close: 5.9481

Mid: 5.9213

6

Open: 5.9478

Close: 5.9478

Mid: 5.9480

7

Open: 5.9478

Close: 5.9527

Mid: 5.9488

8

Open: 5.9528

Close: 5.9754

Mid: 5.9531

9

Open: 5.9751

Close: 5.9997

Mid: 5.9858

10

Open: 6.0011

Close: 5.9880

Mid: 5.9979

11

Open: 5.9876

Close: 6.0092

Mid: 6.0053

12

Open: 6.0093

Close: 6.0120

Mid: 6.0134

13

Open: 6.0124

Close: 6.0129

Mid: 6.0133

14

Open: 6.0130

Close: 6.0203

Mid: 6.0192

15

Open: 6.0179

Close: 6.0359

Mid: 6.0283

16

Open: 6.0354

Close: 5.9980

Mid: 6.0212

17

Open: 5.9966

Close: 6.0147

Mid: 6.0151

18

Open: 6.0145

Close: 6.0231

Mid: 6.0137

19

Open: 6.0221

Close: 6.0985

Mid: 6.0836

20

Open: 6.0985

Close: 6.1168

Mid: 6.1076

21

Open: 6.1168

Close: 6.1147

Mid: 6.1128

22

Open: 6.1116

Close: 6.1366

Mid: 6.1195

23

Open: 6.1364

Close: 6.1320

Mid: 6.1361

24

Open: 6.1310

Close: 6.1868

Mid: 6.1555

25

Open: 6.1832

Close: 6.0996

Mid: 6.1531

26

Open: 6.0993

Close: 5.9836

Mid: 6.0332

27

Open: 5.9830

Close: 5.9830

Mid: 5.9833

28

Open: 5.9830

Close: 6.0139

Mid: 5.9946

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.0145

Close: 6.0279

Mid: 6.0196

2

Open: 6.0278

Close: 6.0716

Mid: 6.0377

3

Open: 6.0692

Close: 6.0160

Mid: 6.0561

4

Open: 6.0140

Close: 5.9856

Mid: 6.0322

5

Open: 5.9861

Close: 5.9706

Mid: 5.9679

6

Open: 5.9678

Close: 5.9678

Mid: 5.9692

7

Open: 5.9678

Close: 5.9851

Mid: 5.9832

8

Open: 5.9847

Close: 5.9483

Mid: 5.9615

9

Open: 5.9482

Close: 5.9895

Mid: 5.9645

10

Open: 5.9877

Close: 5.9995

Mid: 5.9823

11

Open: 6.0005

Close: 6.0404

Mid: 6.0261

12

Open: 6.0399

Close: 6.0265

Mid: 6.0292

13

Open: 6.0265

Close: 6.0286

Mid: 6.0276

14

Open: 6.0286

Close: 6.0261

Mid: 6.0243

15

Open: 6.0261

Close: 6.0159

Mid: 6.0268

16

Open: 6.0164

Close: 6.0147

Mid: 6.0072

17

Open: 6.0149

Close: 6.0679

Mid: 6.0207

18

Open: 6.0668

Close: 6.0204

Mid: 6.0559

19

Open: 6.0201

Close: 6.0196

Mid: 6.0561

20

Open: 6.0050

Close: 6.0050

Mid: 6.0123

21

Open: 6.0050

Close: 5.9969

Mid: 5.9936

22

Open: 5.9976

Close: 6.0145

Mid: 6.0062

23

Open: 6.0149

Close: 5.9075

Mid: 5.9596

24

Open: 5.9092

Close: 5.8964

Mid: 5.9080

25

Open: 5.8972

Close: 5.8995

Mid: 5.8948

26

Open: 5.8988

Close: 5.9208

Mid: 5.9610

27

Open: 5.9208

Close: 5.9261

Mid: 5.9235

28

Open: 5.9261

Close: 5.9332

Mid: 5.9306

29

Open: 5.9336

Close: 5.9378

Mid: 5.9402

30

Open: 5.9371

Close: 5.9162

Mid: 5.9248

31

Open: 5.9154

Close: 5.9047

Mid: 5.9119

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.9050

Close: 5.9235

Mid: 5.8915

2

Open: 5.9238

Close: 5.9185

Mid: 5.9427

3

Open: 5.9215

Close: 5.9215

Mid: 5.9200

4

Open: 5.9215

Close: 5.9255

Mid: 5.9266

5

Open: 5.9246

Close: 5.9529

Mid: 5.9376

6

Open: 5.9545

Close: 5.9615

Mid: 5.9507

7

Open: 5.9618

Close: 5.9276

Mid: 5.9353

8

Open: 5.9282

Close: 5.9543

Mid: 5.9442

9

Open: 5.9553

Close: 5.9327

Mid: 5.9297

10

Open: 5.9327

Close: 5.9173

Mid: 5.9240

11

Open: 5.9173

Close: 5.9285

Mid: 5.9296

12

Open: 5.9285

Close: 5.9301

Mid: 5.9232

13

Open: 5.9306

Close: 5.9439

Mid: 5.9195

14

Open: 5.9443

Close: 5.9997

Mid: 5.9787

15

Open: 5.9993

Close: 6.0206

Mid: 6.0117

16

Open: 6.0202

Close: 6.0131

Mid: 6.0077

17

Open: 6.0063

Close: 6.0348

Mid: 6.0210

18

Open: 6.0356

Close: 5.9945

Mid: 6.0170

19

Open: 5.9951

Close: 6.0291

Mid: 6.0210

20

Open: 6.0303

Close: 5.9938

Mid: 6.0278

21

Open: 5.9939

Close: 6.0190

Mid: 5.9995

22

Open: 6.0193

Close: 5.9782

Mid: 6.0074

23

Open: 5.9783

Close: 6.0274

Mid: 6.0390

24

Open: 6.0274

Close: 5.9869

Mid: 6.0072

25

Open: 5.9869

Close: 6.0091

Mid: 6.0022

26

Open: 6.0097

Close: 6.0508

Mid: 6.0422

27

Open: 6.0505

Close: 6.0293

Mid: 6.0363

28

Open: 6.0295

Close: 6.0556

Mid: 6.0268

29

Open: 6.0561

Close: 6.0383

Mid: 6.0403

30

Open: 6.0378

Close: 5.9882

Mid: 6.0487

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.9882

Close: 5.9825

Mid: 5.9854

2

Open: 5.9825

Close: 5.9963

Mid: 5.9969

3

Open: 5.9969

Close: 6.0255

Mid: 6.0085

4

Open: 6.0253

Close: 5.9918

Mid: 5.9921

5

Open: 5.9931

Close: 6.0223

Mid: 6.0057

6

Open: 6.0234

Close: 6.0493

Mid: 6.0242

7

Open: 6.0486

Close: 6.0902

Mid: 6.0756

8

Open: 6.0902

Close: 6.0886

Mid: 6.0836

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HKD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA