MENU

1 AUD = 5.8409 HKD

1 HKD to AUD = 0.1712

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.7883 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.6774 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.6365 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.7883 0% Commission

Airport Pickup

Moneycorp
5.7533 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/HKD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Hong Kong Dollar (HKD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HKD

Convert AUD:
To HKD:
1
5.8409
10
58.4090
50
292.0450
100
584.0900
500
2,920.4500
1,000
5,840.9000
Convert AUD:
To HKD:
2,500
14,602.2500
5,000
29,204.5000
7,500
43,806.7500
10,000
58,409.0000
50,000
292,045.0000
1,00,000
584,090.0000

Exchange Rate History for AUD To HKD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.0959

Close: 6.0949

Mid: 6.1775

2

Open: 6.0951

Close: 6.1210

Mid: 6.1209

3

Open: 6.1202

Close: 6.1179

Mid: 6.1173

4

Open: 6.1188

Close: 6.1480

Mid: 6.1309

5

Open: 6.1474

Close: 6.1478

Mid: 6.1388

6

Open: 6.1478

Close: 6.1478

Mid: 6.1478

7

Open: 6.1478

Close: 6.1464

Mid: 6.1495

8

Open: 6.1455

Close: 6.1362

Mid: 6.1316

9

Open: 6.1350

Close: 6.1097

Mid: 6.1286

10

Open: 6.1087

Close: 6.1385

Mid: 6.1263

11

Open: 6.1375

Close: 6.1699

Mid: 6.1555

12

Open: 6.1693

Close: 6.1821

Mid: 6.1699

13

Open: 6.1821

Close: 6.1844

Mid: 6.1692

14

Open: 6.1844

Close: 6.1854

Mid: 6.1886

15

Open: 6.1860

Close: 6.2287

Mid: 6.2221

16

Open: 6.2285

Close: 6.2359

Mid: 6.2228

17

Open: 6.2358

Close: 6.2327

Mid: 6.2499

18

Open: 6.2324

Close: 6.2590

Mid: 6.2469

19

Open: 6.2586

Close: 6.2309

Mid: 6.2591

20

Open: 6.2309

Close: 6.2721

Mid: 6.2515

21

Open: 6.2721

Close: 6.2542

Mid: 6.2568

22

Open: 6.2535

Close: 6.2608

Mid: 6.2554

23

Open: 6.2609

Close: 6.2582

Mid: 6.2443

24

Open: 6.2565

Close: 6.2927

Mid: 6.2848

25

Open: 6.2935

Close: 6.2774

Mid: 6.2984

26

Open: 6.2770

Close: 6.3395

Mid: 6.3320

27

Open: 6.3395

Close: 6.3395

Mid: 6.3395

28

Open: 6.3395

Close: 6.3439

Mid: 6.3382

29

Open: 6.3446

Close: 6.3288

Mid: 6.3247

30

Open: 6.3295

Close: 6.3354

Mid: 6.3090

31

Open: 6.3324

Close: 6.3032

Mid: 6.3241

February - 2018

SunMonTueWedThuFriSat
1

Open: 6.3046

Close: 6.2860

Mid: 6.2775

2

Open: 6.2864

Close: 6.2010

Mid: 6.2361

3

Open: 6.2010

Close: 6.2010

Mid: 6.2021

4

Open: 6.2010

Close: 6.1819

Mid: 6.1853

5

Open: 6.1825

Close: 6.1574

Mid: 6.1879

6

Open: 6.1589

Close: 6.1717

Mid: 6.1462

7

Open: 6.1707

Close: 6.1099

Mid: 6.1490

8

Open: 6.1111

Close: 6.0896

Mid: 6.1113

9

Open: 6.0891

Close: 6.1098

Mid: 6.0946

10

Open: 6.1098

Close: 6.1115

Mid: 6.1089

11

Open: 6.1115

Close: 6.1135

Mid: 6.1104

12

Open: 6.1137

Close: 6.1444

Mid: 6.1245

13

Open: 6.1439

Close: 6.1493

Mid: 6.1479

14

Open: 6.1480

Close: 6.2023

Mid: 6.1495

15

Open: 6.2013

Close: 6.2122

Mid: 6.2039

16

Open: 6.2110

Close: 6.1900

Mid: 6.2129

17

Open: 6.1900

Close: 6.1838

Mid: 6.1880

18

Open: 6.1838

Close: 6.1882

Mid: 6.1902

19

Open: 6.1873

Close: 6.1850

Mid: 6.1893

20

Open: 6.1858

Close: 6.1659

Mid: 6.1828

21

Open: 6.1659

Close: 6.1033

Mid: 6.1431

22

Open: 6.1020

Close: 6.1331

Mid: 6.1236

23

Open: 6.1327

Close: 6.1385

Mid: 6.1180

24

Open: 6.1385

Close: 6.1285

Mid: 6.1306

25

Open: 6.1285

Close: 6.1318

Mid: 6.1313

26

Open: 6.1334

Close: 6.1412

Mid: 6.1404

27

Open: 6.1401

Close: 6.1004

Mid: 6.1245

28

Open: 6.1005

Close: 6.0755

Mid: 6.0933

March - 2018

SunMonTueWedThuFriSat
1

Open: 6.0760

Close: 6.0766

Mid: 6.0580

2

Open: 6.0773

Close: 6.0833

Mid: 6.0788

3

Open: 6.0833

Close: 6.0754

Mid: 6.0802

4

Open: 6.0754

Close: 6.0729

Mid: 6.0794

5

Open: 6.0737

Close: 6.0815

Mid: 6.0701

6

Open: 6.0812

Close: 6.0992

Mid: 6.1039

7

Open: 6.0988

Close: 6.1326

Mid: 6.1071

8

Open: 6.1324

Close: 6.1073

Mid: 6.1132

9

Open: 6.1083

Close: 6.1540

Mid: 6.1347

10

Open: 6.1540

Close: 6.1540

Mid: 6.1540

11

Open: 6.1540

Close: 6.1616

Mid: 6.1561

12

Open: 6.1608

Close: 6.1710

Mid: 6.1687

13

Open: 6.1707

Close: 6.1603

Mid: 6.1686

14

Open: 6.1617

Close: 6.1777

Mid: 6.1767

15

Open: 6.1790

Close: 6.1081

Mid: 6.1475

16

Open: 6.1076

Close: 6.0518

Mid: 6.0792

17

Open: 6.0518

Close: 6.0518

Mid: 6.0518

18

Open: 6.0518

Close: 6.0516

Mid: 6.0524

19

Open: 6.0508

Close: 6.0465

Mid: 6.0446

20

Open: 6.0452

Close: 6.0319

Mid: 6.0437

21

Open: 6.0320

Close: 6.0992

Mid: 6.0519

22

Open: 6.0990

Close: 6.0377

Mid: 6.0689

23

Open: 6.0403

Close: 6.0397

Mid: 6.0552

24

Open: 6.0397

Close: 6.0410

Mid: 6.0343

25

Open: 6.0410

Close: 6.0476

Mid: 6.0475

26

Open: 6.0488

Close: 6.0847

Mid: 6.0619

27

Open: 6.0849

Close: 6.0323

Mid: 6.0459

28

Open: 6.0304

Close: 6.0109

Mid: 6.0171

29

Open: 6.0111

Close: 6.0317

Mid: 6.0196

30

Open: 6.0314

Close: 6.0251

Mid: 6.0333

31

Open: 6.0251

Close: 6.0301

Mid: 6.0355

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.0301

Close: 6.0297

Mid: 6.0268

2

Open: 6.0301

Close: 6.0063

Mid: 6.0246

3

Open: 6.0060

Close: 6.0293

Mid: 6.0273

4

Open: 6.0295

Close: 6.0591

Mid: 6.0293

5

Open: 6.0592

Close: 6.0181

Mid: 6.0356

6

Open: 6.0184

Close: 6.0261

Mid: 6.0258

7

Open: 6.0261

Close: 6.0287

Mid: 6.0311

8

Open: 6.0287

Close: 6.0269

Mid: 6.0261

9

Open: 6.0277

Close: 6.0431

Mid: 6.0289

10

Open: 6.0432

Close: 6.0939

Mid: 6.0701

11

Open: 6.0943

Close: 6.0937

Mid: 6.0870

12

Open: 6.0935

Close: 6.0892

Mid: 6.0842

13

Open: 6.0911

Close: 6.0943

Mid: 6.1123

14

Open: 6.0943

Close: 6.0943

Mid: 6.0943

15

Open: 6.0943

Close: 6.1014

Mid: 6.0991

16

Open: 6.1003

Close: 6.1022

Mid: 6.1026

17

Open: 6.1019

Close: 6.0972

Mid: 6.1056

18

Open: 6.0978

Close: 6.1134

Mid: 6.1002

19

Open: 6.1129

Close: 6.0617

Mid: 6.0826

20

Open: 6.0584

Close: 6.0189

Mid: 6.0315

21

Open: 6.0189

Close: 6.0028

Mid: 6.0109

22

Open: 6.0028

Close: 6.0074

Mid: 6.0123

23

Open: 6.0090

Close: 5.9631

Mid: 5.9957

24

Open: 5.9626

Close: 5.9695

Mid: 5.9649

25

Open: 5.9674

Close: 5.9400

Mid: 5.9431

26

Open: 5.9391

Close: 5.9293

Mid: 5.9387

27

Open: 5.9272

Close: 5.9498

Mid: 5.9340

28

Open: 5.9498

Close: 5.9498

Mid: 5.9498

29

Open: 5.9498

Close: 5.9425

Mid: 5.9468

30

Open: 5.9434

Close: 5.9113

Mid: 5.9215

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.9113

Close: 5.8730

Mid: 5.8912

2

Open: 5.8728

Close: 5.8764

Mid: 5.8868

3

Open: 5.8775

Close: 5.9086

Mid: 5.9009

4

Open: 5.9105

Close: 5.9171

Mid: 5.9100

5

Open: 5.9171

Close: 5.8993

Mid: 5.9082

6

Open: 5.8993

Close: 5.9057

Mid: 5.9122

7

Open: 5.9060

Close: 5.9023

Mid: 5.9002

8

Open: 5.9016

Close: 5.8479

Mid: 5.8670

9

Open: 5.8458

Close: 5.8546

Mid: 5.8487

10

Open: 5.8537

Close: 5.9070

Mid: 5.8857

11

Open: 5.9079

Close: 5.9210

Mid: 5.9266

12

Open: 5.9210

Close: 5.9197

Mid: 5.9204

13

Open: 5.9197

Close: 5.9252

Mid: 5.9225

14

Open: 5.9273

Close: 5.9075

Mid: 5.9269

15

Open: 5.9073

Close: 5.8635

Mid: 5.8803

16

Open: 5.8620

Close: 5.9022

Mid: 5.8833

17

Open: 5.9001

Close: 5.8932

Mid: 5.9045

18

Open: 5.8914

Close: 5.8959

Mid: 5.8982

19

Open: 5.8959

Close: 5.8959

Mid: 5.8846

20

Open: 5.8959

Close: 5.9060

Mid: 5.9036

21

Open: 5.9055

Close: 5.9500

Mid: 5.9217

22

Open: 5.9500

Close: 5.9488

Mid: 5.9611

23

Open: 5.9489

Close: 5.9378

Mid: 5.9274

24

Open: 5.9377

Close: 5.9416

Mid: 5.9371

25

Open: 5.9405

Close: 5.9272

Mid: 5.9340

26

Open: 5.9272

Close: 5.9218

Mid: 5.9247

27

Open: 5.9218

Close: 5.9267

Mid: 5.9303

28

Open: 5.9285

Close: 5.9202

Mid: 5.9299

29

Open: 5.9198

Close: 5.8705

Mid: 5.9024

30

Open: 5.8718

Close: 5.9415

Mid: 5.9129

31

Open: 5.9406

Close: 5.9341

Mid: 5.9444

June - 2018

SunMonTueWedThuFriSat
1

Open: 5.9335

Close: 5.9387

Mid: 5.9278

2

Open: 5.9335

Close: 5.9324

Mid: 5.9216

3

Open: 5.9324

Close: 5.9379

Mid: 5.9361

4

Open: 5.9370

Close: 6.0040

Mid: 5.9797

5

Open: 6.0030

Close: 5.9820

Mid: 5.9914

6

Open: 5.9841

Close: 6.0133

Mid: 6.0081

7

Open: 6.0125

Close: 5.9743

Mid: 5.9993

8

Open: 5.9751

Close: 5.9643

Mid: 5.9498

9

Open: 5.9643

Close: 5.9583

Mid: 5.9585

10

Open: 5.9583

Close: 5.9648

Mid: 5.9578

11

Open: 5.9650

Close: 5.9665

Mid: 5.9691

12

Open: 5.9660

Close: 5.9428

Mid: 5.9658

13

Open: 5.9437

Close: 5.9405

Mid: 5.9436

14

Open: 5.9379

Close: 5.8600

Mid: 5.9168

15

Open: 5.8596

Close: 5.8424

Mid: 5.8497

16

Open: 5.8424

Close: 5.8424

Mid: 5.8424

17

Open: 5.8424

Close: 5.8394

Mid: 5.8457

18

Open: 5.8395

Close: 5.8101

Mid: 5.8319

19

Open: 5.8109

Close: 5.7991

Mid: 5.7958

20

Open: 5.8008

Close: 5.7852

Mid: 5.7999

21

Open: 5.7836

Close: 5.7890

Mid: 5.7846

22

Open: 5.7880

Close: 5.8401

Mid: 5.8246

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HKD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia