Best Australian Dollar / Hong Kong Dollar Exchange Rate Today: 5.1469
Search for the best hong kong dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 AUD = 5.1469 HKD (+0.01% )
Inverted: 1 HKD = 0.1943 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
5.1469 | 0 | 5.0954 |
![]() |
||
![]() |
5.1263 (indicative) |
0 | 5.1263 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
5.1109 (indicative) |
0 | 5.1109 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
5.1006 | 0 | 5.1006 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
5.0028 (upper range) |
Variable | 5.0028 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
4.9668 (lower range) |
Variable | 4.9668 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
4.9153 | 0 | 4.9153 | International Payments and Transfers | ||
Airport Pickup ![]() |
5.0697 | 0 | 5.0697 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
AUD/HKD Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 5.3232 Close: 5.3108 Mid: 5.3193 | 3 Open: 5.3108 Close: 5.2567 Mid: 5.2763 | 4 Open: 5.2571 Close: 5.3450 Mid: 5.3208 | 5 Open: 5.3440 Close: 5.2773 Mid: 5.3110 | 6 Open: 5.2778 Close: 5.3700 Mid: 5.3088 | 7 Open: 5.2778 Close: 5.3700 Mid: 5.3088 |
8 | 9 Open: 5.3732 Close: 5.3941 Mid: 5.3977 | 10 Open: 5.3944 Close: 5.3783 Mid: 5.3809 | 11 Open: 5.3772 Close: 5.3941 Mid: 5.3890 | 12 Open: 5.3934 Close: 5.4424 Mid: 5.4075 | 13 Open: 5.4432 Close: 5.4488 Mid: 5.4329 | 14 Open: 5.4432 Close: 5.4488 Mid: 5.4329 |
15 | 16 Open: 5.4441 Close: 5.4292 Mid: 5.4518 | 17 Open: 5.4325 Close: 5.4614 Mid: 5.4477 | 18 Open: 5.4610 Close: 5.4316 Mid: 5.4690 | 19 Open: 5.4317 Close: 5.4111 Mid: 5.4144 | 20 Open: 5.4114 Close: 5.4559 Mid: 5.4234 | 21 Open: 5.4114 Close: 5.4559 Mid: 5.4234 |
22 | 23 Open: 5.4544 Close: 5.5048 Mid: 5.4792 | 24 Open: 5.5050 Close: 5.5184 Mid: 5.5056 | 25 Open: 5.5187 Close: 5.5626 Mid: 5.5480 | 26 Open: 5.5632 Close: 5.5710 Mid: 5.5646 | 27 Open: 5.5709 Close: 5.5728 Mid: 5.5664 | 28 Open: 5.5709 Close: 5.5728 Mid: 5.5664 |
29 | 30 Open: 5.5603 Close: 5.5316 Mid: 5.5529 | 31 Open: 5.5313 Close: 5.5294 Mid: 5.5084 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.5294 Close: 5.5960 Mid: 5.5561 | 2 Open: 5.5959 Close: 5.5516 Mid: 5.5826 | 3 Open: 5.5515 Close: 5.4316 Mid: 5.5012 | 4 Open: 5.5515 Close: 5.4316 Mid: 5.5012 | |||
5 | 6 Open: 5.4126 Close: 5.4015 Mid: 5.4134 | 7 Open: 5.4014 Close: 5.4624 Mid: 5.4304 | 8 Open: 5.4628 Close: 5.4356 Mid: 5.4608 | 9 Open: 5.4360 Close: 5.4447 Mid: 5.4642 | 10 Open: 5.4443 Close: 5.4278 Mid: 5.4383 | 11 Open: 5.4443 Close: 5.4278 Mid: 5.4383 |
12 | 13 Open: 5.4278 Close: 5.4687 Mid: 5.4477 | 14 Open: 5.4682 Close: 5.4858 Mid: 5.4790 | 15 Open: 5.4865 Close: 5.4191 Mid: 5.4260 | 16 Open: 5.4190 Close: 5.3990 Mid: 5.4081 | 17 Open: 5.3981 Close: 5.3976 Mid: 5.3821 | 18 Open: 5.3981 Close: 5.3976 Mid: 5.3821 |
19 | 20 Open: 5.3923 Close: 5.4122 Mid: 5.4003 | 21 Open: 5.4122 Close: 5.3774 Mid: 5.3976 | 22 Open: 5.3761 Close: 5.3384 Mid: 5.3582 | 23 Open: 5.3383 Close: 5.3421 Mid: 5.3469 | 24 Open: 5.3424 Close: 5.2772 Mid: 5.3141 | 25 Open: 5.3424 Close: 5.2772 Mid: 5.3141 |
26 | 27 Open: 5.2823 Close: 5.2854 Mid: 5.2794 | 28 Open: 5.2854 Close: 5.2818 Mid: 5.2841 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2818 Close: 5.3066 Mid: 5.2900 | 2 Open: 5.3066 Close: 5.2840 Mid: 5.2884 | 3 Open: 5.2835 Close: 5.3111 Mid: 5.3029 | 4 Open: 5.2835 Close: 5.3111 Mid: 5.3029 | |||
5 | 6 Open: 5.2982 Close: 5.2828 Mid: 5.2888 | 7 Open: 5.2825 Close: 5.1663 Mid: 5.2280 | 8 Open: 5.1660 Close: 5.1725 Mid: 5.1780 | 9 Open: 5.1729 Close: 5.1731 Mid: 5.1803 | 10 Open: 5.1731 Close: 5.1599 Mid: 5.1842 | 11 Open: 5.1731 Close: 5.1599 Mid: 5.1842 |
12 | 13 Open: 5.1830 Close: 5.2310 Mid: 5.2177 | 14 Open: 5.2308 Close: 5.2446 Mid: 5.2324 | 15 Open: 5.2429 Close: 5.1963 Mid: 5.2165 | 16 Open: 5.1963 Close: 5.2250 Mid: 5.2161 | 17 Open: 5.2254 Close: 5.2704 Mid: 5.2555 | 18 Open: 5.2254 Close: 5.2704 Mid: 5.2555 |
19 | 20 Open: 5.2626 Close: 5.2682 Mid: 5.2679 | 21 Open: 5.2683 Close: 5.2318 Mid: 5.2388 | 22 Open: 5.2320 Close: 5.2464 Mid: 5.2597 | 23 Open: 5.2463 Close: 5.2473 Mid: 5.2679 | 24 Open: 5.2472 Close: 5.2155 Mid: 5.2264 | 25 Open: 5.2472 Close: 5.2155 Mid: 5.2264 |
26 | 27 Open: 5.2214 Close: 5.2211 Mid: 5.2197 | 28 Open: 5.2213 Close: 5.2662 Mid: 5.2431 | 29 Open: 5.2657 Close: 5.2478 Mid: 5.2489 | 30 Open: 5.2477 Close: 5.2695 Mid: 5.2563 | 31 Open: 5.2693 Close: 5.2471 Mid: 5.2562 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2693 Close: 5.2471 Mid: 5.2562 | ||||||
2 | 3 Open: 5.2503 Close: 5.3270 Mid: 5.2805 | 4 Open: 5.3272 Close: 5.2995 Mid: 5.3089 | 5 Open: 5.2996 Close: 5.2755 Mid: 5.2767 | 6 Open: 5.2756 Close: 5.2370 Mid: 5.2540 | 7 Open: 5.2370 Close: 5.2382 Mid: 5.2361 | 8 Open: 5.2370 Close: 5.2382 Mid: 5.2361 |
9 | 10 Open: 5.2252 Close: 5.2134 Mid: 5.2194 | 11 Open: 5.2134 Close: 5.2229 Mid: 5.2288 | 12 Open: 5.2224 Close: 5.2520 Mid: 5.2489 | 13 Open: 5.2520 Close: 5.3234 Mid: 5.2910 | 14 Open: 5.3233 Close: 5.2649 Mid: 5.3002 | 15 Open: 5.3233 Close: 5.2649 Mid: 5.3002 |
16 | 17 Open: 5.2620 Close: 5.2597 Mid: 5.2587 | 18 Open: 5.2594 Close: 5.2801 Mid: 5.2796 | 19 Open: 5.2798 Close: 5.2703 Mid: 5.2747 | 20 Open: 5.2707 Close: 5.2924 Mid: 5.2829 | 21 Open: 5.2923 Close: 5.2535 Mid: 5.2577 | 22 Open: 5.2923 Close: 5.2535 Mid: 5.2577 |
23 | 24 Open: 5.2577 Close: 5.2560 Mid: 5.2524 | 25 Open: 5.2560 Close: 5.2017 Mid: 5.2259 | 26 Open: 5.2018 Close: 5.1815 Mid: 5.1974 | 27 Open: 5.1816 Close: 5.2054 Mid: 5.1932 | 28 Open: 5.2067 Close: 5.1885 Mid: 5.1908 | 29 Open: 5.2067 Close: 5.1885 Mid: 5.1908 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.1909 Close: 5.2036 Mid: 5.1988 | 2 Open: 5.2037 Close: 5.2307 Mid: 5.2259 | 3 Open: 5.2302 Close: 5.2369 Mid: 5.2398 | 4 Open: 5.2374 Close: 5.2527 Mid: 5.2362 | 5 Open: 5.2528 Close: 5.2927 Mid: 5.2773 | 6 Open: 5.2528 Close: 5.2927 Mid: 5.2773 | |
7 | 8 Open: 5.2945 Close: 5.3235 Mid: 5.3152 | 9 Open: 5.3236 Close: 5.3022 Mid: 5.3062 | 10 Open: 5.3022 Close: 5.3093 Mid: 5.3088 | 11 Open: 5.3091 Close: 5.2519 Mid: 5.2761 | 12 Open: 5.2519 Close: 5.2059 Mid: 5.2338 | 13 Open: 5.2519 Close: 5.2059 Mid: 5.2338 |
14 | 15 Open: 5.2137 Close: 5.2519 Mid: 5.2383 | 16 Open: 5.2515 Close: 5.2154 Mid: 5.2341 | 17 Open: 5.2153 Close: 5.2142 Mid: 5.2080 | 18 Open: 5.2144 Close: 5.1828 Mid: 5.1914 | 19 Open: 5.1828 Close: 5.1937 Mid: 5.1966 | 20 Open: 5.1828 Close: 5.1937 Mid: 5.1966 |
21 | 22 Open: 5.2016 Close: 5.2075 Mid: 5.1978 | 23 Open: 5.2076 Close: 5.1815 Mid: 5.1901 | 24 Open: 5.1814 Close: 5.1226 Mid: 5.1572 | 25 Open: 5.1226 Close: 5.0967 Mid: 5.1088 | 26 Open: 5.0967 Close: 5.1104 Mid: 5.1091 | 27 Open: 5.0967 Close: 5.1104 Mid: 5.1091 |
28 | 29 Open: 5.1133 Close: 5.1192 Mid: 5.1180 | 30 Open: 5.1185 Close: 5.1061 Mid: 5.1136 | 31 Open: 5.1060 Close: 5.0910 Mid: 5.0858 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.0910 Close: 5.1098 Mid: 5.0965 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Undermined by Fed Speak: XM.com
June 01, 2023