Best AUD to HKD Exchange Rate Today: 6.2810
Compare international payments, cash buys, travel money
Live AUD to HKD conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
6.2245 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
6.1051 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
6.0612 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
6.2245 | 0% Commission | |
|
Airport Pickup 
|
6.1868 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Hong Kong Dollar (HKD)
Exchange Rate Today for Converting AUD To HKD
| Convert AUD: To HKD: |
1 6.2810 |
10 62.8100 |
50 314.0500 |
100 628.1000 |
500 3,140.5000 |
1,000 6,281.0000 |
| Convert AUD: To HKD: |
2,500 15,702.5000 |
5,000 31,405.0000 |
7,500 47,107.5000 |
10,000 62,810.0000 |
50,000 314,050.0000 |
1,00,000 628,100.0000 |
Exchange Rate History for AUD To HKD: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.6053 Close: 5.5922 Mid: 5.6068 | 2 Open: 5.5893 Close: 5.5760 Mid: 5.5793 | 3 Open: 5.5758 Close: 5.6012 Mid: 5.5864 | 4 Open: 5.6006 Close: 5.6486 Mid: 5.6356 | 5 Open: 5.6446 Close: 5.6934 Mid: 5.6703 | 6 Open: 5.6919 Close: 5.6624 Mid: 5.6780 | 7 Open: 5.6919 Close: 5.6624 Mid: 5.6780 |
8 Open: 5.6919 Close: 5.6624 Mid: 5.6780 | 9 Open: 5.6599 Close: 5.7032 Mid: 5.6836 | 10 Open: 5.7042 Close: 5.7148 Mid: 5.7132 | 11 Open: 5.7150 Close: 5.7709 Mid: 5.7294 | 12 Open: 5.7714 Close: 5.8034 Mid: 5.8053 | 13 Open: 5.8036 Close: 5.8195 Mid: 5.8071 | 14 Open: 5.8036 Close: 5.8195 Mid: 5.8071 |
15 Open: 5.8036 Close: 5.8195 Mid: 5.8071 | 16 Open: 5.8084 Close: 5.7994 Mid: 5.8004 | 17 Open: 5.8020 Close: 5.8695 Mid: 5.8318 | 18 Open: 5.8700 Close: 5.8222 Mid: 5.8484 | 19 Open: 5.8235 Close: 5.8675 Mid: 5.8493 | 20 Open: 5.8672 Close: 5.8629 Mid: 5.8599 | 21 Open: 5.8672 Close: 5.8629 Mid: 5.8599 |
22 Open: 5.8672 Close: 5.8629 Mid: 5.8599 | 23 Open: 5.8687 Close: 5.8839 Mid: 5.8686 | 24 Open: 5.8807 Close: 5.8824 Mid: 5.8787 | 25 Open: 5.8815 Close: 5.8737 Mid: 5.8681 | 26 Open: 5.8736 Close: 5.8467 Mid: 5.8544 | 27 Open: 5.8467 Close: 5.8594 Mid: 5.8487 | 28 Open: 5.8467 Close: 5.8594 Mid: 5.8487 |
29 Open: 5.8467 Close: 5.8594 Mid: 5.8487 | 30 Open: 5.8704 Close: 5.8614 Mid: 5.8538 | 31 Open: 5.8624 Close: 5.8859 Mid: 5.8766 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.8869 Close: 5.8882 Mid: 5.8684 | 2 Open: 5.8880 Close: 5.9426 Mid: 5.9296 | 3 Open: 5.9424 Close: 5.9642 Mid: 5.9466 | 4 Open: 5.9424 Close: 5.9642 Mid: 5.9466 | |||
5 Open: 5.9424 Close: 5.9642 Mid: 5.9466 | 6 Open: 5.9506 Close: 5.9442 Mid: 5.9410 | 7 Open: 5.9440 Close: 5.9177 Mid: 5.9298 | 8 Open: 5.9180 Close: 5.9344 Mid: 5.9264 | 9 Open: 5.9320 Close: 5.9161 Mid: 5.9220 | 10 Open: 5.9157 Close: 5.9591 Mid: 5.9331 | 11 Open: 5.9157 Close: 5.9591 Mid: 5.9331 |
12 Open: 5.9157 Close: 5.9591 Mid: 5.9331 | 13 Open: 5.9585 Close: 5.9291 Mid: 5.9487 | 14 Open: 5.9282 Close: 5.9466 Mid: 5.9430 | 15 Open: 5.9472 Close: 5.9832 Mid: 5.9570 | 16 Open: 5.9816 Close: 5.9712 Mid: 5.9782 | 17 Open: 5.9712 Close: 5.9538 Mid: 5.9565 | 18 Open: 5.9712 Close: 5.9538 Mid: 5.9565 |
19 Open: 5.9712 Close: 5.9538 Mid: 5.9565 | 20 Open: 5.9575 Close: 5.9675 Mid: 5.9585 | 21 Open: 5.9688 Close: 5.9570 Mid: 5.9595 | 22 Open: 5.9569 Close: 5.9793 Mid: 5.9717 | 23 Open: 5.9781 Close: 5.9870 Mid: 5.9787 | 24 Open: 5.9877 Close: 5.9576 Mid: 5.9672 | 25 Open: 5.9877 Close: 5.9576 Mid: 5.9672 |
26 Open: 5.9877 Close: 5.9576 Mid: 5.9672 | 27 Open: 5.9568 Close: 5.9562 Mid: 5.9713 | 28 Open: 5.9576 Close: 5.9451 Mid: 5.9631 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.9431 Close: 5.9594 Mid: 5.9424 | 2 Open: 5.9596 Close: 5.8785 Mid: 5.9138 | 3 Open: 5.8787 Close: 5.8980 Mid: 5.8873 | 4 Open: 5.8787 Close: 5.8980 Mid: 5.8873 | |||
5 Open: 5.8787 Close: 5.8980 Mid: 5.8873 | 6 Open: 5.8912 Close: 5.8851 Mid: 5.8950 | 7 Open: 5.8865 Close: 5.8925 Mid: 5.9017 | 8 Open: 5.8918 Close: 5.8466 Mid: 5.8765 | 9 Open: 5.8463 Close: 5.8281 Mid: 5.8408 | 10 Open: 5.8291 Close: 5.8575 Mid: 5.8460 | 11 Open: 5.8291 Close: 5.8575 Mid: 5.8460 |
12 Open: 5.8291 Close: 5.8575 Mid: 5.8460 | 13 Open: 5.8561 Close: 5.8787 Mid: 5.8747 | 14 Open: 5.8777 Close: 5.8718 Mid: 5.8710 | 15 Open: 5.8724 Close: 5.9866 Mid: 5.9349 | 16 Open: 5.9872 Close: 5.9605 Mid: 5.9667 | 17 Open: 5.9605 Close: 5.9805 Mid: 5.9674 | 18 Open: 5.9605 Close: 5.9805 Mid: 5.9674 |
19 Open: 5.9605 Close: 5.9805 Mid: 5.9674 | 20 Open: 5.9675 Close: 6.0057 Mid: 5.9988 | 21 Open: 6.0085 Close: 5.9727 Mid: 5.9853 | 22 Open: 5.9741 Close: 5.9632 Mid: 5.9560 | 23 Open: 5.9617 Close: 5.9241 Mid: 5.9416 | 24 Open: 5.9247 Close: 5.9200 Mid: 5.9203 | 25 Open: 5.9247 Close: 5.9200 Mid: 5.9203 |
26 Open: 5.9247 Close: 5.9200 Mid: 5.9203 | 27 Open: 5.9203 Close: 5.9172 Mid: 5.9259 | 28 Open: 5.9163 Close: 5.9306 Mid: 5.9188 | 29 Open: 5.9308 Close: 5.9590 Mid: 5.9463 | 30 Open: 5.9593 Close: 5.9370 Mid: 5.9473 | 31 Open: 5.9363 Close: 5.9274 Mid: 5.9334 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.9363 Close: 5.9274 Mid: 5.9334 | ||||||
2 Open: 5.9363 Close: 5.9274 Mid: 5.9334 | 3 Open: 5.9315 Close: 5.9113 Mid: 5.9165 | 4 Open: 5.9106 Close: 5.8785 Mid: 5.8868 | 5 Open: 5.8785 Close: 5.8817 Mid: 5.8828 | 6 Open: 5.8810 Close: 5.8628 Mid: 5.8615 | 7 Open: 5.8626 Close: 5.8295 Mid: 5.8355 | 8 Open: 5.8626 Close: 5.8295 Mid: 5.8355 |
9 Open: 5.8626 Close: 5.8295 Mid: 5.8355 | 10 Open: 5.8216 Close: 5.8299 Mid: 5.8248 | 11 Open: 5.8299 Close: 5.8283 Mid: 5.8224 | 12 Open: 5.8286 Close: 5.8480 Mid: 5.8335 | 13 Open: 5.8476 Close: 5.8846 Mid: 5.8734 | 14 Open: 5.8858 Close: 5.8948 Mid: 5.8897 | 15 Open: 5.8858 Close: 5.8948 Mid: 5.8897 |
16 Open: 5.8858 Close: 5.8948 Mid: 5.8897 | 17 Open: 5.8887 Close: 5.8997 Mid: 5.9027 | 18 Open: 5.8998 Close: 5.8778 Mid: 5.8893 | 19 Open: 5.8773 Close: 5.8289 Mid: 5.8506 | 20 Open: 5.8308 Close: 5.8523 Mid: 5.8477 | 21 Open: 5.8534 Close: 5.8629 Mid: 5.8582 | 22 Open: 5.8534 Close: 5.8629 Mid: 5.8582 |
23 Open: 5.8534 Close: 5.8629 Mid: 5.8582 | 24 Open: 5.8896 Close: 5.8900 Mid: 5.8687 | 25 Open: 5.8900 Close: 5.8634 Mid: 5.8708 | 26 Open: 5.8647 Close: 5.8157 Mid: 5.8368 | 27 Open: 5.8164 Close: 5.8095 Mid: 5.8075 | 28 Open: 5.8093 Close: 5.8258 Mid: 5.8138 | 29 Open: 5.8093 Close: 5.8258 Mid: 5.8138 |
30 Open: 5.8093 Close: 5.8258 Mid: 5.8138 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.8100 Close: 5.8544 Mid: 5.8345 | 2 Open: 5.8534 Close: 5.8645 Mid: 5.8608 | 3 Open: 5.8639 Close: 5.7768 Mid: 5.8196 | 4 Open: 5.7768 Close: 5.7666 Mid: 5.7689 | 5 Open: 5.7665 Close: 5.7805 Mid: 5.7503 | 6 Open: 5.7665 Close: 5.7805 Mid: 5.7503 | |
7 Open: 5.7665 Close: 5.7805 Mid: 5.7503 | 8 Open: 5.7710 Close: 5.7504 Mid: 5.7636 | 9 Open: 5.7509 Close: 5.7165 Mid: 5.7230 | 10 Open: 5.7164 Close: 5.7381 Mid: 5.7355 | 11 Open: 5.7399 Close: 5.7478 Mid: 5.7342 | 12 Open: 5.7482 Close: 5.7561 Mid: 5.7603 | 13 Open: 5.7482 Close: 5.7561 Mid: 5.7603 |
14 Open: 5.7482 Close: 5.7561 Mid: 5.7603 | 15 Open: 5.7627 Close: 5.7732 Mid: 5.7804 | 16 Open: 5.7730 Close: 5.7842 Mid: 5.7823 | 17 Open: 5.7832 Close: 5.7873 Mid: 5.7803 | 18 Open: 5.7851 Close: 5.7747 Mid: 5.7732 | 19 Open: 5.7736 Close: 5.8054 Mid: 5.7911 | 20 Open: 5.7736 Close: 5.8054 Mid: 5.7911 |
21 Open: 5.7736 Close: 5.8054 Mid: 5.7911 | 22 Open: 5.8068 Close: 5.8214 Mid: 5.8123 | 23 Open: 5.8205 Close: 5.8262 Mid: 5.8278 | 24 Open: 5.8242 Close: 5.8459 Mid: 5.8205 | 25 Open: 5.8453 Close: 5.8090 Mid: 5.8275 | 26 Open: 5.8083 Close: 5.8023 Mid: 5.8004 | 27 Open: 5.8083 Close: 5.8023 Mid: 5.8004 |
28 Open: 5.8083 Close: 5.8023 Mid: 5.8004 | 29 Open: 5.7975 Close: 5.7996 Mid: 5.8002 | 30 Open: 5.7992 Close: 5.8182 Mid: 5.8077 | 31 Open: 5.8181 Close: 5.7901 Mid: 5.8084 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.7886 Close: 5.7464 Mid: 5.7703 | 2 Open: 5.7456 Close: 5.7990 Mid: 5.7713 | 3 Open: 5.7456 Close: 5.7990 Mid: 5.7713 | ||||
4 Open: 5.7456 Close: 5.7990 Mid: 5.7713 | 5 Open: 5.7809 Close: 5.8347 Mid: 5.8074 | 6 Open: 5.8367 Close: 5.8517 Mid: 5.8356 | 7 Open: 5.8514 Close: 5.8871 Mid: 5.8706 | 8 Open: 5.8886 Close: 5.8870 Mid: 5.8797 | 9 Open: 5.8877 Close: 5.8720 Mid: 5.8738 | 10 Open: 5.8877 Close: 5.8720 Mid: 5.8738 |
11 Open: 5.8877 Close: 5.8720 Mid: 5.8738 | 12 Open: 5.8712 Close: 5.8818 Mid: 5.8782 | 13 Open: 5.8825 Close: 5.8776 Mid: 5.8850 | 14 Open: 5.8780 Close: 5.9187 Mid: 5.9150 | 15 Open: 5.9191 Close: 5.9134 Mid: 5.9173 | 16 Open: 5.9124 Close: 5.9459 Mid: 5.9327 | 17 Open: 5.9124 Close: 5.9459 Mid: 5.9327 |
18 Open: 5.9124 Close: 5.9459 Mid: 5.9327 | 19 Open: 5.9458 Close: 5.9284 Mid: 5.9270 | 20 Open: 5.9276 Close: 5.9148 Mid: 5.9259 | 21 Open: 5.9149 Close: 5.8957 Mid: 5.9039 | 22 Open: 5.8926 Close: 5.8827 Mid: 5.8897 | 23 Open: 5.8819 Close: 5.9046 Mid: 5.9030 | 24 Open: 5.8819 Close: 5.9046 Mid: 5.9030 |
25 Open: 5.8819 Close: 5.9046 Mid: 5.9030 | 26 Open: 5.9001 Close: 5.9156 Mid: 5.9126 | 27 Open: 5.9158 Close: 5.9153 Mid: 5.9282 | 28 Open: 5.9156 Close: 5.9644 Mid: 5.9266 | 29 Open: 5.9652 Close: 5.9977 Mid: 5.9810 | 30 Open: 5.9982 Close: 6.0047 Mid: 5.9973 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.9982 Close: 6.0047 Mid: 5.9973 | ||||||
2 Open: 5.9982 Close: 6.0047 Mid: 5.9973 | 3 Open: 6.0066 Close: 5.9854 Mid: 5.9884 | 4 Open: 5.9843 Close: 5.9382 Mid: 5.9630 | 5 Open: 5.9386 Close: 5.9376 Mid: 5.9342 | 6 Open: 5.9373 Close: 5.9275 Mid: 5.9293 | 7 Open: 5.9254 Close: 5.9427 Mid: 5.9341 | 8 Open: 5.9254 Close: 5.9427 Mid: 5.9341 |
9 Open: 5.9254 Close: 5.9427 Mid: 5.9341 | 10 Open: 5.9383 Close: 5.9428 Mid: 5.9373 | 11 Open: 5.9411 Close: 5.9678 Mid: 5.9605 | 12 Open: 5.9677 Close: 5.9986 Mid: 5.9816 | 13 Open: 5.9990 Close: 6.0380 Mid: 6.0237 | 14 Open: 6.0379 Close: 6.1091 Mid: 6.0761 | 15 Open: 6.0379 Close: 6.1091 Mid: 6.0761 |
16 Open: 6.0379 Close: 6.1091 Mid: 6.0761 | 17 Open: 6.1142 Close: 6.0890 Mid: 6.0945 | 18 Open: 6.0879 Close: 6.1798 Mid: 6.1383 | 19 Open: 6.1795 Close: 6.2106 Mid: 6.1933 | 20 Open: 6.2123 Close: 6.2158 Mid: 6.2153 | 21 Open: 6.2159 Close: 6.1819 Mid: 6.1924 | 22 Open: 6.2159 Close: 6.1819 Mid: 6.1924 |
23 Open: 6.2159 Close: 6.1819 Mid: 6.1924 | 24 Open: 6.1802 Close: 6.1864 Mid: 6.1956 | 25 Open: 6.1858 Close: 6.1984 Mid: 6.2022 | 26 Open: 6.1992 Close: 6.2525 Mid: 6.2009 | 27 Open: 6.2526 Close: 6.2227 Mid: 6.2559 | 28 Open: 6.2223 Close: 6.2382 Mid: 6.2263 | 29 Open: 6.2223 Close: 6.2382 Mid: 6.2263 |
30 Open: 6.2223 Close: 6.2382 Mid: 6.2263 | 31 Open: 6.2346 Close: 6.2512 Mid: 6.2411 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.2522 Close: 6.2267 Mid: 6.2493 | 2 Open: 6.2273 Close: 6.2316 Mid: 6.2350 | 3 Open: 6.2288 Close: 6.2147 Mid: 6.2176 | 4 Open: 6.2158 Close: 6.2013 Mid: 6.1995 | 5 Open: 6.2158 Close: 6.2013 Mid: 6.1995 | ||
6 Open: 6.2158 Close: 6.2013 Mid: 6.1995 | 7 Open: 6.1922 Close: 6.1889 Mid: 6.1966 | 8 Open: 6.1884 Close: 6.1931 Mid: 6.1913 | 9 Open: 6.1929 Close: 6.1655 Mid: 6.1595 | 10 Open: 6.1646 Close: 6.1572 Mid: 6.1594 | 11 Open: 6.1570 Close: 6.1743 Mid: 6.1589 | 12 Open: 6.1570 Close: 6.1743 Mid: 6.1589 |
13 Open: 6.1570 Close: 6.1743 Mid: 6.1589 | 14 Open: 6.1718 Close: 6.1412 Mid: 6.1654 | 15 Open: 6.1404 Close: 6.1210 Mid: 6.1278 | 16 Open: 6.1232 Close: 6.1989 Mid: 6.1499 | 17 Open: 6.1991 Close: 6.1697 Mid: 6.1969 | 18 Open: 6.1713 Close: 6.2050 Mid: 6.1899 | 19 Open: 6.1713 Close: 6.2050 Mid: 6.1899 |
20 Open: 6.1713 Close: 6.2050 Mid: 6.1899 | 21 Open: 6.2042 Close: 6.2124 Mid: 6.2050 | 22 Open: 6.2119 Close: 6.1922 Mid: 6.2046 | 23 Open: 6.1919 Close: 6.1868 Mid: 6.1832 | 24 Open: 6.1856 Close: 6.1859 Mid: 6.1750 | 25 Open: 6.1888 Close: 6.2043 Mid: 6.2011 | 26 Open: 6.1888 Close: 6.2043 Mid: 6.2011 |
27 Open: 6.1888 Close: 6.2043 Mid: 6.2011 | 28 Open: 6.1980 Close: 6.2303 Mid: 6.2157 | 29 Open: 6.2336 Close: 6.2236 Mid: 6.2231 | 30 Open: 6.2228 Close: 6.1881 Mid: 6.2102 | 31 Open: 6.1874 Close: 6.2199 Mid: 6.1786 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.2196 Close: 6.2375 Mid: 6.2339 | 2 Open: 6.2196 Close: 6.2375 Mid: 6.2339 | |||||
3 Open: 6.2196 Close: 6.2375 Mid: 6.2339 | 4 Open: 6.2134 Close: 6.2172 Mid: 6.2284 | 5 Open: 6.2176 Close: 6.2583 Mid: 6.2492 | 6 Open: 6.2586 Close: 6.2630 Mid: 6.2543 | 7 Open: 6.2642 Close: 6.2887 Mid: 6.2742 | 8 Open: 6.2888 Close: 6.2945 Mid: 6.3112 | 9 Open: 6.2888 Close: 6.2945 Mid: 6.3112 |
10 Open: 6.2888 Close: 6.2945 Mid: 6.3112 | 11 Open: 6.3024 Close: 6.2723 Mid: 6.2798 | 12 Open: 6.2720 Close: 6.2666 Mid: 6.2701 | 13 Open: 6.2666 Close: 6.2397 Mid: 6.2513 | 14 Open: 6.2392 Close: 6.2559 Mid: 6.2450 | 15 Open: 6.2552 Close: 6.2589 Mid: 6.2578 | 16 Open: 6.2552 Close: 6.2589 Mid: 6.2578 |
17 Open: 6.2552 Close: 6.2589 Mid: 6.2578 | 18 Open: 6.2578 Close: 6.2238 Mid: 6.2432 | 19 Open: 6.2229 Close: 6.2527 Mid: 6.2367 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |