MENU

1 AUD = 5.9306 HKD

1 HKD to AUD = 0.1686

Provider Rate Notes Action

Best Independent Provider

Rational FX
5.8772 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.7645 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.7230 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.8772 0% Commission

Airport Pickup

Moneycorp
5.8416 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/HKD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting AUD To HKD

Convert AUD:
To HKD:
1
5.9306
10
59.3060
50
296.5300
100
593.0600
500
2,965.3000
1,000
5,930.6000
Convert AUD:
To HKD:
2,500
14,826.5000
5,000
29,653.0000
7,500
44,479.5000
10,000
59,306.0000
50,000
296,530.0000
1,00,000
593,060.0000

Exchange Rate History for AUD To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.6053

Close: 5.5922

Mid: 5.6068

2

Open: 5.5893

Close: 5.5760

Mid: 5.5793

3

Open: 5.5758

Close: 5.6012

Mid: 5.5864

4

Open: 5.6006

Close: 5.6486

Mid: 5.6356

5

Open: 5.6446

Close: 5.6934

Mid: 5.6703

6

Open: 5.6919

Close: 5.6624

Mid: 5.6780

7

Open: 5.6919

Close: 5.6624

Mid: 5.6780

8

Open: 5.6919

Close: 5.6624

Mid: 5.6780

9

Open: 5.6599

Close: 5.7032

Mid: 5.6836

10

Open: 5.7042

Close: 5.7148

Mid: 5.7132

11

Open: 5.7150

Close: 5.7709

Mid: 5.7294

12

Open: 5.7714

Close: 5.8034

Mid: 5.8053

13

Open: 5.8036

Close: 5.8195

Mid: 5.8071

14

Open: 5.8036

Close: 5.8195

Mid: 5.8071

15

Open: 5.8036

Close: 5.8195

Mid: 5.8071

16

Open: 5.8084

Close: 5.7994

Mid: 5.8004

17

Open: 5.8020

Close: 5.8695

Mid: 5.8318

18

Open: 5.8700

Close: 5.8222

Mid: 5.8484

19

Open: 5.8235

Close: 5.8675

Mid: 5.8493

20

Open: 5.8672

Close: 5.8629

Mid: 5.8599

21

Open: 5.8672

Close: 5.8629

Mid: 5.8599

22

Open: 5.8672

Close: 5.8629

Mid: 5.8599

23

Open: 5.8687

Close: 5.8839

Mid: 5.8686

24

Open: 5.8807

Close: 5.8824

Mid: 5.8787

25

Open: 5.8815

Close: 5.8737

Mid: 5.8681

26

Open: 5.8736

Close: 5.8467

Mid: 5.8544

27

Open: 5.8467

Close: 5.8594

Mid: 5.8487

28

Open: 5.8467

Close: 5.8594

Mid: 5.8487

29

Open: 5.8467

Close: 5.8594

Mid: 5.8487

30

Open: 5.8704

Close: 5.8614

Mid: 5.8538

31

Open: 5.8624

Close: 5.8859

Mid: 5.8766

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.8869

Close: 5.8882

Mid: 5.8684

2

Open: 5.8880

Close: 5.9426

Mid: 5.9296

3

Open: 5.9424

Close: 5.9642

Mid: 5.9466

4

Open: 5.9424

Close: 5.9642

Mid: 5.9466

5

Open: 5.9424

Close: 5.9642

Mid: 5.9466

6

Open: 5.9506

Close: 5.9442

Mid: 5.9410

7

Open: 5.9440

Close: 5.9177

Mid: 5.9298

8

Open: 5.9180

Close: 5.9344

Mid: 5.9264

9

Open: 5.9320

Close: 5.9161

Mid: 5.9220

10

Open: 5.9157

Close: 5.9591

Mid: 5.9331

11

Open: 5.9157

Close: 5.9591

Mid: 5.9331

12

Open: 5.9157

Close: 5.9591

Mid: 5.9331

13

Open: 5.9585

Close: 5.9291

Mid: 5.9487

14

Open: 5.9282

Close: 5.9466

Mid: 5.9430

15

Open: 5.9472

Close: 5.9832

Mid: 5.9570

16

Open: 5.9816

Close: 5.9712

Mid: 5.9782

17

Open: 5.9712

Close: 5.9538

Mid: 5.9565

18

Open: 5.9712

Close: 5.9538

Mid: 5.9565

19

Open: 5.9712

Close: 5.9538

Mid: 5.9565

20

Open: 5.9575

Close: 5.9675

Mid: 5.9585

21

Open: 5.9688

Close: 5.9570

Mid: 5.9595

22

Open: 5.9569

Close: 5.9793

Mid: 5.9717

23

Open: 5.9781

Close: 5.9870

Mid: 5.9787

24

Open: 5.9877

Close: 5.9576

Mid: 5.9672

25

Open: 5.9877

Close: 5.9576

Mid: 5.9672

26

Open: 5.9877

Close: 5.9576

Mid: 5.9672

27

Open: 5.9568

Close: 5.9562

Mid: 5.9713

28

Open: 5.9576

Close: 5.9451

Mid: 5.9631

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.9431

Close: 5.9594

Mid: 5.9424

2

Open: 5.9596

Close: 5.8785

Mid: 5.9138

3

Open: 5.8787

Close: 5.8980

Mid: 5.8873

4

Open: 5.8787

Close: 5.8980

Mid: 5.8873

5

Open: 5.8787

Close: 5.8980

Mid: 5.8873

6

Open: 5.8912

Close: 5.8851

Mid: 5.8950

7

Open: 5.8865

Close: 5.8925

Mid: 5.9017

8

Open: 5.8918

Close: 5.8466

Mid: 5.8765

9

Open: 5.8463

Close: 5.8281

Mid: 5.8408

10

Open: 5.8291

Close: 5.8575

Mid: 5.8460

11

Open: 5.8291

Close: 5.8575

Mid: 5.8460

12

Open: 5.8291

Close: 5.8575

Mid: 5.8460

13

Open: 5.8561

Close: 5.8787

Mid: 5.8747

14

Open: 5.8777

Close: 5.8718

Mid: 5.8710

15

Open: 5.8724

Close: 5.9866

Mid: 5.9349

16

Open: 5.9872

Close: 5.9605

Mid: 5.9667

17

Open: 5.9605

Close: 5.9805

Mid: 5.9674

18

Open: 5.9605

Close: 5.9805

Mid: 5.9674

19

Open: 5.9605

Close: 5.9805

Mid: 5.9674

20

Open: 5.9675

Close: 6.0057

Mid: 5.9988

21

Open: 6.0085

Close: 5.9727

Mid: 5.9853

22

Open: 5.9741

Close: 5.9632

Mid: 5.9560

23

Open: 5.9617

Close: 5.9241

Mid: 5.9416

24

Open: 5.9247

Close: 5.9200

Mid: 5.9203

25

Open: 5.9247

Close: 5.9200

Mid: 5.9203

26

Open: 5.9247

Close: 5.9200

Mid: 5.9203

27

Open: 5.9203

Close: 5.9172

Mid: 5.9259

28

Open: 5.9163

Close: 5.9306

Mid: 5.9188

29

Open: 5.9308

Close: 5.9590

Mid: 5.9463

30

Open: 5.9593

Close: 5.9370

Mid: 5.9473

31

Open: 5.9363

Close: 5.9274

Mid: 5.9334

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.9363

Close: 5.9274

Mid: 5.9334

2

Open: 5.9363

Close: 5.9274

Mid: 5.9334

3

Open: 5.9315

Close: 5.9113

Mid: 5.9165

4

Open: 5.9106

Close: 5.8785

Mid: 5.8868

5

Open: 5.8785

Close: 5.8817

Mid: 5.8828

6

Open: 5.8810

Close: 5.8628

Mid: 5.8615

7

Open: 5.8626

Close: 5.8295

Mid: 5.8355

8

Open: 5.8626

Close: 5.8295

Mid: 5.8355

9

Open: 5.8626

Close: 5.8295

Mid: 5.8355

10

Open: 5.8216

Close: 5.8299

Mid: 5.8248

11

Open: 5.8299

Close: 5.8283

Mid: 5.8224

12

Open: 5.8286

Close: 5.8480

Mid: 5.8335

13

Open: 5.8476

Close: 5.8846

Mid: 5.8734

14

Open: 5.8858

Close: 5.8948

Mid: 5.8897

15

Open: 5.8858

Close: 5.8948

Mid: 5.8897

16

Open: 5.8858

Close: 5.8948

Mid: 5.8897

17

Open: 5.8887

Close: 5.8997

Mid: 5.9027

18

Open: 5.8998

Close: 5.8778

Mid: 5.8893

19

Open: 5.8773

Close: 5.8289

Mid: 5.8506

20

Open: 5.8308

Close: 5.8523

Mid: 5.8477

21

Open: 5.8534

Close: 5.8629

Mid: 5.8582

22

Open: 5.8534

Close: 5.8629

Mid: 5.8582

23

Open: 5.8534

Close: 5.8629

Mid: 5.8582

24

Open: 5.8896

Close: 5.8900

Mid: 5.8687

25

Open: 5.8900

Close: 5.8634

Mid: 5.8708

26

Open: 5.8647

Close: 5.8157

Mid: 5.8368

27

Open: 5.8164

Close: 5.8095

Mid: 5.8075

28

Open: 5.8093

Close: 5.8258

Mid: 5.8138

29

Open: 5.8093

Close: 5.8258

Mid: 5.8138

30

Open: 5.8093

Close: 5.8258

Mid: 5.8138

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.8100

Close: 5.8544

Mid: 5.8345

2

Open: 5.8534

Close: 5.8645

Mid: 5.8608

3

Open: 5.8639

Close: 5.7768

Mid: 5.8196

4

Open: 5.7768

Close: 5.7666

Mid: 5.7689

5

Open: 5.7665

Close: 5.7805

Mid: 5.7503

6

Open: 5.7665

Close: 5.7805

Mid: 5.7503

7

Open: 5.7665

Close: 5.7805

Mid: 5.7503

8

Open: 5.7710

Close: 5.7504

Mid: 5.7636

9

Open: 5.7509

Close: 5.7165

Mid: 5.7230

10

Open: 5.7164

Close: 5.7381

Mid: 5.7355

11

Open: 5.7399

Close: 5.7478

Mid: 5.7342

12

Open: 5.7482

Close: 5.7561

Mid: 5.7603

13

Open: 5.7482

Close: 5.7561

Mid: 5.7603

14

Open: 5.7482

Close: 5.7561

Mid: 5.7603

15

Open: 5.7627

Close: 5.7732

Mid: 5.7804

16

Open: 5.7730

Close: 5.7842

Mid: 5.7823

17

Open: 5.7832

Close: 5.7873

Mid: 5.7803

18

Open: 5.7851

Close: 5.7747

Mid: 5.7732

19

Open: 5.7736

Close: 5.8054

Mid: 5.7911

20

Open: 5.7736

Close: 5.8054

Mid: 5.7911

21

Open: 5.7736

Close: 5.8054

Mid: 5.7911

22

Open: 5.8068

Close: 5.8214

Mid: 5.8123

23

Open: 5.8205

Close: 5.8262

Mid: 5.8278

24

Open: 5.8242

Close: 5.8459

Mid: 5.8205

25

Open: 5.8453

Close: 5.8090

Mid: 5.8275

26

Open: 5.8083

Close: 5.8023

Mid: 5.8004

27

Open: 5.8083

Close: 5.8023

Mid: 5.8004

28

Open: 5.8083

Close: 5.8023

Mid: 5.8004

29

Open: 5.7975

Close: 5.7996

Mid: 5.8002

30

Open: 5.7992

Close: 5.8182

Mid: 5.8077

31

Open: 5.8181

Close: 5.7901

Mid: 5.8084

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.7886

Close: 5.7464

Mid: 5.7703

2

Open: 5.7456

Close: 5.7990

Mid: 5.7713

3

Open: 5.7456

Close: 5.7990

Mid: 5.7713

4

Open: 5.7456

Close: 5.7990

Mid: 5.7713

5

Open: 5.7809

Close: 5.8347

Mid: 5.8074

6

Open: 5.8367

Close: 5.8517

Mid: 5.8356

7

Open: 5.8514

Close: 5.8871

Mid: 5.8706

8

Open: 5.8886

Close: 5.8870

Mid: 5.8797

9

Open: 5.8877

Close: 5.8720

Mid: 5.8738

10

Open: 5.8877

Close: 5.8720

Mid: 5.8738

11

Open: 5.8877

Close: 5.8720

Mid: 5.8738

12

Open: 5.8712

Close: 5.8818

Mid: 5.8782

13

Open: 5.8825

Close: 5.8776

Mid: 5.8850

14

Open: 5.8780

Close: 5.9187

Mid: 5.9150

15

Open: 5.9191

Close: 5.9134

Mid: 5.9173

16

Open: 5.9124

Close: 5.9459

Mid: 5.9327

17

Open: 5.9124

Close: 5.9459

Mid: 5.9327

18

Open: 5.9124

Close: 5.9459

Mid: 5.9327

19

Open: 5.9458

Close: 5.9284

Mid: 5.9270

20

Open: 5.9276

Close: 5.9148

Mid: 5.9259

21

Open: 5.9149

Close: 5.8957

Mid: 5.9039

22

Open: 5.8926

Close: 5.8827

Mid: 5.8897

23

Open: 5.8819

Close: 5.9046

Mid: 5.9030

24

Open: 5.8819

Close: 5.9046

Mid: 5.9030

25

Open: 5.8819

Close: 5.9046

Mid: 5.9030

26

Open: 5.9001

Close: 5.9156

Mid: 5.9126

27

Open: 5.9158

Close: 5.9153

Mid: 5.9282

28

Open: 5.9156

Close: 5.9644

Mid: 5.9266

29

Open: 5.9652

Close: 5.9977

Mid: 5.9810

30

Open: 5.9982

Close: 6.0047

Mid: 5.9973

July - 2017

SunMonTueWedThuFriSat
1

Open: 5.9982

Close: 6.0047

Mid: 5.9973

2

Open: 5.9982

Close: 6.0047

Mid: 5.9973

3

Open: 6.0066

Close: 5.9854

Mid: 5.9884

4

Open: 5.9843

Close: 5.9382

Mid: 5.9630

5

Open: 5.9386

Close: 5.9376

Mid: 5.9342

6

Open: 5.9373

Close: 5.9275

Mid: 5.9293

7

Open: 5.9254

Close: 5.9427

Mid: 5.9341

8

Open: 5.9254

Close: 5.9427

Mid: 5.9341

9

Open: 5.9254

Close: 5.9427

Mid: 5.9341

10

Open: 5.9383

Close: 5.9428

Mid: 5.9373

11

Open: 5.9411

Close: 5.9678

Mid: 5.9605

12

Open: 5.9677

Close: 5.9986

Mid: 5.9816

13

Open: 5.9990

Close: 6.0380

Mid: 6.0237

14

Open: 6.0379

Close: 6.1091

Mid: 6.0761

15

Open: 6.0379

Close: 6.1091

Mid: 6.0761

16

Open: 6.0379

Close: 6.1091

Mid: 6.0761

17

Open: 6.1142

Close: 6.0890

Mid: 6.0945

18

Open: 6.0879

Close: 6.1798

Mid: 6.1383

19

Open: 6.1795

Close: 6.2106

Mid: 6.1933

20

Open: 6.2123

Close: 6.2158

Mid: 6.2153

21

Open: 6.2159

Close: 6.1819

Mid: 6.1924

22

Open: 6.2159

Close: 6.1819

Mid: 6.1924

23

Open: 6.2159

Close: 6.1819

Mid: 6.1924

24

Open: 6.1802

Close: 6.1864

Mid: 6.1956

25

Open: 6.1858

Close: 6.1984

Mid: 6.2022

26

Open: 6.1992

Close: 6.2525

Mid: 6.2009

27

Open: 6.2526

Close: 6.2227

Mid: 6.2559

28

Open: 6.2223

Close: 6.2382

Mid: 6.2263

29

Open: 6.2223

Close: 6.2382

Mid: 6.2263

30

Open: 6.2223

Close: 6.2382

Mid: 6.2263

31

Open: 6.2346

Close: 6.2512

Mid: 6.2411

August - 2017

SunMonTueWedThuFriSat
1

Open: 6.2522

Close: 6.2267

Mid: 6.2493

2

Open: 6.2273

Close: 6.2316

Mid: 6.2350

3

Open: 6.2288

Close: 6.2147

Mid: 6.2176

4

Open: 6.2158

Close: 6.2013

Mid: 6.1995

5

Open: 6.2158

Close: 6.2013

Mid: 6.1995

6

Open: 6.2158

Close: 6.2013

Mid: 6.1995

7

Open: 6.1922

Close: 6.1889

Mid: 6.1966

8

Open: 6.1884

Close: 6.1931

Mid: 6.1913

9

Open: 6.1929

Close: 6.1655

Mid: 6.1595

10

Open: 6.1646

Close: 6.1572

Mid: 6.1594

11

Open: 6.1570

Close: 6.1743

Mid: 6.1589

12

Open: 6.1570

Close: 6.1743

Mid: 6.1589

13

Open: 6.1570

Close: 6.1743

Mid: 6.1589

14

Open: 6.1718

Close: 6.1412

Mid: 6.1654

15

Open: 6.1404

Close: 6.1210

Mid: 6.1278

16

Open: 6.1232

Close: 6.1989

Mid: 6.1499

17

Open: 6.1991

Close: 6.1697

Mid: 6.1969

18

Open: 6.1713

Close: 6.2050

Mid: 6.1899

19

Open: 6.1713

Close: 6.2050

Mid: 6.1899

20

Open: 6.1713

Close: 6.2050

Mid: 6.1899

21

Open: 6.2042

Close: 6.2124

Mid: 6.2050

22

Open: 6.2119

Close: 6.1922

Mid: 6.2046

23

Open: 6.1919

Close: 6.1868

Mid: 6.1832

24

Open: 6.1856

Close: 6.1859

Mid: 6.1750

25

Open: 6.1888

Close: 6.2043

Mid: 6.2011

26

Open: 6.1888

Close: 6.2043

Mid: 6.2011

27

Open: 6.1888

Close: 6.2043

Mid: 6.2011

28

Open: 6.1980

Close: 6.2303

Mid: 6.2157

29

Open: 6.2336

Close: 6.2236

Mid: 6.2231

30

Open: 6.2228

Close: 6.1881

Mid: 6.2102

31

Open: 6.1874

Close: 6.2199

Mid: 6.1786

September - 2017

SunMonTueWedThuFriSat
1

Open: 6.2196

Close: 6.2375

Mid: 6.2339

2

Open: 6.2196

Close: 6.2375

Mid: 6.2339

3

Open: 6.2196

Close: 6.2375

Mid: 6.2339

4

Open: 6.2134

Close: 6.2172

Mid: 6.2284

5

Open: 6.2176

Close: 6.2583

Mid: 6.2492

6

Open: 6.2586

Close: 6.2630

Mid: 6.2543

7

Open: 6.2642

Close: 6.2887

Mid: 6.2742

8

Open: 6.2888

Close: 6.2945

Mid: 6.3112

9

Open: 6.2888

Close: 6.2945

Mid: 6.3112

10

Open: 6.2888

Close: 6.2945

Mid: 6.3112

11

Open: 6.3024

Close: 6.2723

Mid: 6.2798

12

Open: 6.2720

Close: 6.2666

Mid: 6.2701

13

Open: 6.2666

Close: 6.2397

Mid: 6.2513

14

Open: 6.2392

Close: 6.2559

Mid: 6.2450

15

Open: 6.2552

Close: 6.2589

Mid: 6.2578

16

Open: 6.2552

Close: 6.2589

Mid: 6.2578

17

Open: 6.2552

Close: 6.2589

Mid: 6.2578

18

Open: 6.2578

Close: 6.2238

Mid: 6.2432

19

Open: 6.2229

Close: 6.2527

Mid: 6.2367

20

Open: 6.2527

Close: 6.2648

Mid: 6.2556

21

Open: 6.2654

Close: 6.1929

Mid: 6.2261

22

Open: 6.1920

Close: 6.2203

Mid: 6.2091

23

Open: 6.1920

Close: 6.2203

Mid: 6.2091

24

Open: 6.1920

Close: 6.2203

Mid: 6.2091

25

Open: 6.2072

Close: 6.2025

Mid: 6.2109

26

Open: 6.2041

Close: 6.1623

Mid: 6.1789

27

Open: 6.1620

Close: 6.1297

Mid: 6.1423

28

Open: 6.1305

Close: 6.1388

Mid: 6.1179

29

Open: 6.1385

Close: 6.1218

Mid: 6.1274

30

Open: 6.1385

Close: 6.1218

Mid: 6.1274

October - 2017

SunMonTueWedThuFriSat
1

Open: 6.1667

Close: 6.1237

Mid: 6.1546

2

Open: 6.1249

Close: 6.1134

Mid: 6.1176

3

Open: 6.1131

Close: 6.1210

Mid: 6.1114

4

Open: 6.1208

Close: 6.1379

Mid: 6.1345

5

Open: 6.1372

Close: 6.0835

Mid: 6.0996

6

Open: 6.0840

Close: 6.0688

Mid: 6.0591

7

Open: 6.0688

Close: 6.0662

Mid: 6.0656

8

Open: 6.0662

Close: 6.0728

Mid: 6.0707

9

Open: 6.0709

Close: 6.0559

Mid: 6.0622

10

Open: 6.0550

Close: 6.0768

Mid: 6.0727

11

Open: 6.0767

Close: 6.0907

Mid: 6.0744

12

Open: 6.0908

Close: 6.1109

Mid: 6.1042

13

Open: 6.1100

Close: 6.1626

Mid: 6.1361

14

Open: 6.1626

Close: 6.1586

Mid: 6.1609

15

Open: 6.1586

Close: 6.1554

Mid: 6.1553

16

Open: 6.1556

Close: 6.1242

Mid: 6.1396

17

Open: 6.1259

Close: 6.1297

Mid: 6.1241

18

Open: 6.1293

Close: 6.1234

Mid: 6.1180

19

Open: 6.1237

Close: 6.1433

Mid: 6.1357

20

Open: 6.1433

Close: 6.0879

Mid: 6.1103

21

Open: 6.0879

Close: 6.0999

Mid: 6.0934

22

Open: 6.0999

Close: 6.0905

Mid: 6.0973

23

Open: 6.0905

Close: 6.0954

Mid: 6.0960

24

Open: 6.0935

Close: 6.0678

Mid: 6.0776

25

Open: 6.0685

Close: 6.0142

Mid: 6.0372

26

Open: 6.0139

Close: 5.9759

Mid: 6.0001

27

Open: 5.9773

Close: 5.9945

Mid: 5.9662

28

Open: 5.9945

Close: 5.9945

Mid: 5.9945

29

Open: 5.9945

Close: 5.9810

Mid: 5.9858

30

Open: 5.9819

Close: 6.0037

Mid: 5.9855

31

Open: 6.0022

Close: 5.9745

Mid: 5.9843

November - 2017

SunMonTueWedThuFriSat
1

Open: 5.9746

Close: 5.9901

Mid: 5.9907

2

Open: 5.9886

Close: 6.0185

Mid: 6.0133

3

Open: 6.0179

Close: 5.9700

Mid: 6.0012

4

Open: 5.9700

Close: 5.9627

Mid: 5.9667

5

Open: 5.9627

Close: 5.9688

Mid: 5.9696

6

Open: 5.9688

Close: 5.9980

Mid: 5.9825

7

Open: 5.9971

Close: 5.9745

Mid: 5.9727

8

Open: 5.9736

Close: 5.9864

Mid: 5.9791

9

Open: 5.9883

Close: 5.9910

Mid: 5.9887

10

Open: 5.9908

Close: 5.9772

Mid: 5.9877

11

Open: 5.9772

Close: 5.9656

Mid: 5.9714

12

Open: 5.9656

Close: 5.9662

Mid: 5.9684

13

Open: 5.9663

Close: 5.9408

Mid: 5.9559

14

Open: 5.9408

Close: 5.9550

Mid: 5.9533

15

Open: 5.9537

Close: 5.9275

Mid: 5.9357

16

Open: 5.9264

Close: 5.9254

Mid: 5.9253

17

Open: 5.9252

Close: 5.8990

Mid: 5.9051

18

Open: 5.8990

Close: 5.9110

Mid: 5.9049

19

Open: 5.9110

Close: 5.8993

Mid: 5.9089

20

Open: 5.8995

Close: 5.9007

Mid: 5.9043

21

Open: 5.9008

Close: 5.9248

Mid: 5.9044

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia