MENU

1 AUD = 5.6651 HKD

1 HKD to AUD = 0.1765

Provider Indicative Rate Service Notes Action

Live Market Rate

5.6651 Set Alert Set Alert
Horizon Currency 5.6368 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.6254 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 5.6141 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
5.5065 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.4668 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
5.5801 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/HKD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Hong Kong Dollar (HKD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HKD

Convert AUD:
To HKD:
1
5.6651
10
56.6510
50
283.2550
100
566.5100
500
2,832.5500
1,000
5,665.1000
Convert AUD:
To HKD:
2,500
14,162.7500
5,000
28,325.5000
7,500
42,488.2500
10,000
56,651.0000
50,000
283,255.0000
1,00,000
566,510.0000

Exchange Rate History for AUD To HKD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.0346

Close: 6.0345

Mid: 6.5062

2

Open: 6.0674

Close: 6.0674

Mid: 6.0510

3

Open: 6.0674

Close: 5.9790

Mid: 6.0140

4

Open: 5.9781

Close: 5.9460

Mid: 5.9630

5

Open: 5.9467

Close: 6.0181

Mid: 5.9849

6

Open: 6.0174

Close: 6.0596

Mid: 6.0305

7

Open: 6.0589

Close: 6.0227

Mid: 6.0214

8

Open: 6.0225

Close: 6.0251

Mid: 6.0290

9

Open: 6.0281

Close: 6.0206

Mid: 6.0240

10

Open: 6.0206

Close: 5.9833

Mid: 6.0115

11

Open: 5.9892

Close: 5.9774

Mid: 5.9733

12

Open: 5.9785

Close: 6.0292

Mid: 5.9879

13

Open: 6.0287

Close: 6.0051

Mid: 6.0055

14

Open: 6.0060

Close: 6.0286

Mid: 6.0226

15

Open: 6.0279

Close: 5.9679

Mid: 6.0518

16

Open: 5.9679

Close: 5.9681

Mid: 5.9672

17

Open: 5.9681

Close: 5.9613

Mid: 5.9772

18

Open: 5.9592

Close: 5.9584

Mid: 5.9498

19

Open: 5.9602

Close: 5.9789

Mid: 5.9734

20

Open: 5.9796

Close: 6.0112

Mid: 6.0005

21

Open: 6.0114

Close: 6.0149

Mid: 6.0182

22

Open: 6.0160

Close: 6.0067

Mid: 6.0152

23
24

Open: 6.0041

Close: 5.9806

Mid: 5.9906

25

Open: 5.9805

Close: 5.9808

Mid: 5.9897

26

Open: 5.9800

Close: 6.0101

Mid: 5.9780

27

Open: 6.0103

Close: 5.9285

Mid: 5.9727

28

Open: 5.9303

Close: 5.9464

Mid: 5.9289

29

Open: 5.9471

Close: 5.9302

Mid: 5.9599

30

Open: 5.9404

Close: 5.9248

Mid: 5.9323

31

Open: 5.9246

Close: 5.9071

Mid: 5.9122

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.9080

Close: 5.9197

Mid: 5.9215

2

Open: 5.9178

Close: 5.8986

Mid: 5.9018

3

Open: 5.8964

Close: 5.9180

Mid: 5.9028

4

Open: 5.9190

Close: 5.8929

Mid: 5.9056

5

Open: 5.8922

Close: 5.9481

Mid: 5.9213

6

Open: 5.9478

Close: 5.9478

Mid: 5.9480

7

Open: 5.9478

Close: 5.9527

Mid: 5.9488

8

Open: 5.9528

Close: 5.9754

Mid: 5.9531

9

Open: 5.9751

Close: 5.9997

Mid: 5.9858

10

Open: 6.0011

Close: 5.9880

Mid: 5.9979

11

Open: 5.9876

Close: 6.0092

Mid: 6.0053

12

Open: 6.0093

Close: 6.0120

Mid: 6.0134

13

Open: 6.0124

Close: 6.0129

Mid: 6.0133

14

Open: 6.0130

Close: 6.0203

Mid: 6.0192

15

Open: 6.0179

Close: 6.0359

Mid: 6.0283

16

Open: 6.0354

Close: 5.9980

Mid: 6.0212

17

Open: 5.9966

Close: 6.0147

Mid: 6.0151

18

Open: 6.0145

Close: 6.0231

Mid: 6.0137

19

Open: 6.0221

Close: 6.0985

Mid: 6.0836

20

Open: 6.0985

Close: 6.1168

Mid: 6.1076

21

Open: 6.1168

Close: 6.1147

Mid: 6.1128

22

Open: 6.1116

Close: 6.1366

Mid: 6.1195

23

Open: 6.1364

Close: 6.1320

Mid: 6.1361

24

Open: 6.1310

Close: 6.1868

Mid: 6.1555

25

Open: 6.1832

Close: 6.0996

Mid: 6.1531

26

Open: 6.0993

Close: 5.9836

Mid: 6.0332

27

Open: 5.9830

Close: 5.9830

Mid: 5.9833

28

Open: 5.9830

Close: 6.0139

Mid: 5.9946

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.0145

Close: 6.0279

Mid: 6.0196

2

Open: 6.0278

Close: 6.0716

Mid: 6.0377

3

Open: 6.0692

Close: 6.0160

Mid: 6.0561

4

Open: 6.0140

Close: 5.9856

Mid: 6.0322

5

Open: 5.9861

Close: 5.9706

Mid: 5.9679

6

Open: 5.9678

Close: 5.9678

Mid: 5.9692

7

Open: 5.9678

Close: 5.9851

Mid: 5.9832

8

Open: 5.9847

Close: 5.9483

Mid: 5.9615

9

Open: 5.9482

Close: 5.9895

Mid: 5.9645

10

Open: 5.9877

Close: 5.9995

Mid: 5.9823

11

Open: 6.0005

Close: 6.0404

Mid: 6.0261

12

Open: 6.0399

Close: 6.0265

Mid: 6.0292

13

Open: 6.0265

Close: 6.0286

Mid: 6.0276

14

Open: 6.0286

Close: 6.0261

Mid: 6.0243

15

Open: 6.0261

Close: 6.0159

Mid: 6.0268

16

Open: 6.0164

Close: 6.0147

Mid: 6.0072

17

Open: 6.0149

Close: 6.0679

Mid: 6.0207

18

Open: 6.0668

Close: 6.0204

Mid: 6.0559

19

Open: 6.0201

Close: 6.0196

Mid: 6.0561

20

Open: 6.0050

Close: 6.0050

Mid: 6.0123

21

Open: 6.0050

Close: 5.9969

Mid: 5.9936

22

Open: 5.9976

Close: 6.0145

Mid: 6.0062

23

Open: 6.0149

Close: 5.9075

Mid: 5.9596

24

Open: 5.9092

Close: 5.8964

Mid: 5.9080

25

Open: 5.8972

Close: 5.8995

Mid: 5.8948

26

Open: 5.8988

Close: 5.9208

Mid: 5.9610

27

Open: 5.9208

Close: 5.9261

Mid: 5.9235

28

Open: 5.9261

Close: 5.9332

Mid: 5.9306

29

Open: 5.9336

Close: 5.9378

Mid: 5.9402

30

Open: 5.9371

Close: 5.9162

Mid: 5.9248

31

Open: 5.9154

Close: 5.9047

Mid: 5.9119

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.9050

Close: 5.9235

Mid: 5.8915

2

Open: 5.9238

Close: 5.9185

Mid: 5.9427

3

Open: 5.9215

Close: 5.9215

Mid: 5.9200

4

Open: 5.9215

Close: 5.9255

Mid: 5.9266

5

Open: 5.9246

Close: 5.9529

Mid: 5.9376

6

Open: 5.9545

Close: 5.9615

Mid: 5.9507

7

Open: 5.9618

Close: 5.9276

Mid: 5.9353

8

Open: 5.9282

Close: 5.9543

Mid: 5.9442

9

Open: 5.9553

Close: 5.9327

Mid: 5.9297

10

Open: 5.9327

Close: 5.9173

Mid: 5.9240

11

Open: 5.9173

Close: 5.9285

Mid: 5.9296

12

Open: 5.9285

Close: 5.9301

Mid: 5.9232

13

Open: 5.9306

Close: 5.9439

Mid: 5.9195

14

Open: 5.9443

Close: 5.9997

Mid: 5.9787

15

Open: 5.9993

Close: 6.0206

Mid: 6.0117

16

Open: 6.0202

Close: 6.0131

Mid: 6.0077

17

Open: 6.0063

Close: 6.0348

Mid: 6.0210

18

Open: 6.0356

Close: 5.9945

Mid: 6.0170

19

Open: 5.9951

Close: 6.0291

Mid: 6.0210

20

Open: 6.0303

Close: 5.9938

Mid: 6.0278

21

Open: 5.9939

Close: 6.0190

Mid: 5.9995

22

Open: 6.0193

Close: 5.9782

Mid: 6.0074

23

Open: 5.9783

Close: 6.0274

Mid: 6.0390

24

Open: 6.0274

Close: 5.9869

Mid: 6.0072

25

Open: 5.9869

Close: 6.0091

Mid: 6.0022

26

Open: 6.0097

Close: 6.0508

Mid: 6.0422

27

Open: 6.0505

Close: 6.0293

Mid: 6.0363

28

Open: 6.0295

Close: 6.0556

Mid: 6.0268

29

Open: 6.0561

Close: 6.0383

Mid: 6.0403

30

Open: 6.0378

Close: 5.9882

Mid: 6.0487

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.9882

Close: 5.9825

Mid: 5.9854

2

Open: 5.9825

Close: 5.9963

Mid: 5.9969

3

Open: 5.9969

Close: 6.0255

Mid: 6.0085

4

Open: 6.0253

Close: 5.9918

Mid: 5.9921

5

Open: 5.9931

Close: 6.0223

Mid: 6.0057

6

Open: 6.0234

Close: 6.0493

Mid: 6.0242

7

Open: 6.0486

Close: 6.0902

Mid: 6.0756

8

Open: 6.0902

Close: 6.0886

Mid: 6.0836

9

Open: 6.0886

Close: 6.1029

Mid: 6.1047

10

Open: 6.1024

Close: 6.0884

Mid: 6.0957

11

Open: 6.0882

Close: 6.0898

Mid: 6.0872

12

Open: 6.0886

Close: 6.0057

Mid: 6.0414

13

Open: 6.0053

Close: 5.9997

Mid: 5.9951

14

Open: 5.9998

Close: 6.0423

Mid: 6.0285

15

Open: 6.0374

Close: 6.0374

Mid: 6.0399

16

Open: 6.0374

Close: 6.0416

Mid: 6.0471

17

Open: 6.0405

Close: 6.0372

Mid: 6.0309

18

Open: 6.0373

Close: 6.0486

Mid: 6.0499

19

Open: 6.0490

Close: 5.9947

Mid: 6.0207

20

Open: 5.9941

Close: 6.0310

Mid: 6.0230

21

Open: 6.0317

Close: 6.0075

Mid: 6.0242

22

Open: 6.0021

Close: 6.0021

Mid: 6.0048

23

Open: 6.0021

Close: 5.9979

Mid: 6.0124

24

Open: 5.9987

Close: 6.0185

Mid: 6.0087

25

Open: 6.0180

Close: 6.0163

Mid: 6.0353

26

Open: 6.0152

Close: 6.0083

Mid: 6.0266

27

Open: 6.0079

Close: 6.0086

Mid: 6.0082

28

Open: 6.0088

Close: 6.0200

Mid: 5.9944

29

Open: 5.9854

Close: 5.9854

Mid: 6.0027

30

Open: 5.9854

Close: 5.9836

Mid: 5.9970

31

Open: 5.9831

Close: 6.0093

Mid: 6.0025

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.0096

Close: 6.0191

Mid: 6.0202

2

Open: 6.0181

Close: 6.0084

Mid: 6.0092

3

Open: 6.0085

Close: 5.9446

Mid: 5.9788

4

Open: 5.9441

Close: 6.0085

Mid: 5.9778

5

Open: 6.0085

Close: 6.0003

Mid: 6.0044

6

Open: 6.0003

Close: 6.0050

Mid: 6.0211

7

Open: 6.0050

Close: 6.0183

Mid: 6.0091

8

Open: 6.0179

Close: 6.0034

Mid: 6.0105

9

Open: 6.0026

Close: 5.9973

Mid: 6.0079

10

Open: 5.9976

Close: 6.0125

Mid: 6.0101

11

Open: 6.0126

Close: 5.9812

Mid: 6.0006

12

Open: 5.9754

Close: 5.9754

Mid: 5.9783

13

Open: 5.9754

Close: 5.9831

Mid: 5.9955

14

Open: 5.9820

Close: 5.9861

Mid: 5.9815

15

Open: 5.9857

Close: 5.9668

Mid: 5.9736

16

Open: 5.9679

Close: 5.9142

Mid: 5.9474

17

Open: 5.9133

Close: 5.8675

Mid: 5.8951

18

Open: 5.8668

Close: 5.7995

Mid: 5.8491

19

Open: 5.7989

Close: 5.7989

Mid: 5.7992

20

Open: 5.7989

Close: 5.8247

Mid: 5.8247

21

Open: 5.8238

Close: 5.8506

Mid: 5.8397

22

Open: 5.8503

Close: 5.8673

Mid: 5.8468

23

Open: 5.8672

Close: 5.8807

Mid: 5.8735

24

Open: 5.8827

Close: 5.8858

Mid: 5.8934

25

Open: 5.8849

Close: 5.9078

Mid: 5.9058

26

Open: 5.8899

Close: 5.8899

Mid: 5.8989

27

Open: 5.8899

Close: 5.8948

Mid: 5.8979

28

Open: 5.8940

Close: 5.8753

Mid: 5.8851

29

Open: 5.8757

Close: 5.8331

Mid: 5.8474

30

Open: 5.8330

Close: 5.8224

Mid: 5.8289

July - 2021

SunMonTueWedThuFriSat
1

Open: 5.8204

Close: 5.7977

Mid: 5.8111

2

Open: 5.7975

Close: 5.8466

Mid: 5.8589

3

Open: 5.8458

Close: 5.8653

Mid: 5.8559

4

Open: 5.8653

Close: 5.8382

Mid: 5.8516

5

Open: 5.8406

Close: 5.8573

Mid: 5.8486

6

Open: 5.8565

Close: 5.8213

Mid: 5.8589

7

Open: 5.8201

Close: 5.8140

Mid: 5.8241

8

Open: 5.8132

Close: 5.7734

Mid: 5.7828

9

Open: 5.7744

Close: 5.8371

Mid: 5.8212

10

Open: 5.8940

Close: 5.8167

Mid: 5.8554

11

Open: 5.8167

Close: 5.8175

Mid: 5.8270

12

Open: 5.8173

Close: 5.8073

Mid: 5.8060

13

Open: 5.8092

Close: 5.7790

Mid: 5.8275

14

Open: 5.7784

Close: 5.8108

Mid: 5.7935

15

Open: 5.8102

Close: 5.7659

Mid: 5.7935

16

Open: 5.7654

Close: 5.7497

Mid: 5.7662

17

Open: 5.7497

Close: 5.7327

Mid: 5.7413

18

Open: 5.7327

Close: 5.7392

Mid: 5.7648

19

Open: 5.7392

Close: 5.7023

Mid: 5.7115

20

Open: 5.7014

Close: 5.7051

Mid: 5.6903

21

Open: 5.7030

Close: 5.7152

Mid: 5.7025

22

Open: 5.7155

Close: 5.7353

Mid: 5.7283

23

Open: 5.7352

Close: 5.7138

Mid: 5.7330

24

Open: 5.7138

Close: 5.7187

Mid: 5.7194

25

Open: 5.7187

Close: 5.7249

Mid: 5.7277

26

Open: 5.7250

Close: 5.7442

Mid: 5.7286

27

Open: 5.7433

Close: 5.7333

Mid: 5.7282

28

Open: 5.7329

Close: 5.7401

Mid: 5.7245

29

Open: 5.7406

Close: 5.7469

Mid: 5.7393

30

Open: 5.7466

Close: 5.7111

Mid: 5.7304

31

Open: 5.7008

Close: 5.7008

Mid: 5.7060

August - 2021

SunMonTueWedThuFriSat
1

Open: 5.7008

Close: 5.7062

Mid: 5.7063

2

Open: 5.7071

Close: 5.7219

Mid: 5.7257

3

Open: 5.7220

Close: 5.7520

Mid: 5.7500

4

Open: 5.7524

Close: 5.7402

Mid: 5.7577

5

Open: 5.7403

Close: 5.7570

Mid: 5.7551

6

Open: 5.7579

Close: 5.7226

Mid: 5.7360

7

Open: 5.7226

Close: 5.7243

Mid: 5.7209

8

Open: 5.7243

Close: 5.7075

Mid: 5.7376

9

Open: 5.7074

Close: 5.7053

Mid: 5.7154

10

Open: 5.7053

Close: 5.7149

Mid: 5.7169

11

Open: 5.7140

Close: 5.7342

Mid: 5.7243

12

Open: 5.7342

Close: 5.7130

Mid: 5.7299

13

Open: 5.7132

Close: 5.7342

Mid: 5.7275

14

Open: 5.7342

Close: 5.7338

Mid: 5.7340

15

Open: 5.7338

Close: 5.7323

Mid: 5.7533

16

Open: 5.7330

Close: 5.7130

Mid: 5.7138

17

Open: 5.7129

Close: 5.6544

Mid: 5.6783

18

Open: 5.6545

Close: 5.6313

Mid: 5.6532

19

Open: 5.6322

Close: 5.5667

Mid: 5.5926

20

Open: 5.5666

Close: 5.5757

Mid: 5.5621

21

Open: 5.5615

Close: 5.5626

Mid: 5.5686

22

Open: 5.5626

Close: 5.5619

Mid: 5.5568

23

Open: 5.5617

Close: 5.6161

Mid: 5.5988

24

Open: 5.6169

Close: 5.6460

Mid: 5.6346

25

Open: 5.6455

Close: 5.6638

Mid: 5.6521

26

Open: 5.6641

Close: 5.6366

Mid: 5.6481

27

Open: 5.6371

Close: 5.6935

Mid: 5.6776

28

Open: 5.6934

Close: 5.6934

Mid: 5.6935

29

Open: 5.6934

Close: 5.6967

Mid: 5.7080

30

Open: 5.6967

Close: 5.6778

Mid: 5.6836

31

Open: 5.6779

Close: 5.6917

Mid: 5.6916

September - 2021

SunMonTueWedThuFriSat
1

Open: 5.6923

Close: 5.7297

Mid: 5.7166

2

Open: 5.7282

Close: 5.7489

Mid: 5.7456

3

Open: 5.7492

Close: 5.8613

Mid: 5.8181

4

Open: 5.8023

Close: 5.8023

Mid: 5.8318

5

Open: 5.8023

Close: 5.7841

Mid: 5.8231

6

Open: 5.7849

Close: 5.7805

Mid: 5.7859

7

Open: 5.7807

Close: 5.7427

Mid: 5.7691

8

Open: 5.7434

Close: 5.7236

Mid: 5.7304

9

Open: 5.7235

Close: 5.7304

Mid: 5.7308

10

Open: 5.7305

Close: 5.7200

Mid: 5.7552

11

Open: 5.7200

Close: 5.7200

Mid: 5.7200

12

Open: 5.7200

Close: 5.7289

Mid: 5.7431

13

Open: 5.7292

Close: 5.7300

Mid: 5.7252

14

Open: 5.7300

Close: 5.6914

Mid: 5.7192

15

Open: 5.6932

Close: 5.7123

Mid: 5.6986

16

Open: 5.7101

Close: 5.6747

Mid: 5.6890

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HKD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA