Live AUD to HKD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 5.9651 HKD

1 HKD to AUD = 0.1676

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.7981 5.7563 Spreads Data from IMTI
International Payment: Independent 5.9114
5.8697 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.7265 5.6573 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.8756
5.7861 Home delivery, airport collection
Cash/Travel: High Street Providers 5.7265 5.6668
Cash/Travel: TravelFX 5.9114
5.8697 Online Exclusive

AUD/HKD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting AUD To HKD

Convert AUD:
To HKD:
1
5.9651
10
59.6510
50
298.2550
100
596.5100
500
2,982.5500
1,000
5,965.1000
Convert AUD:
To HKD:
2,500
14,912.7500
5,000
29,825.5000
7,500
44,738.2500
10,000
59,651.0000
50,000
298,255.0000
1,00,000
596,510.0000

Exchange Rate History for AUD To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.6053

Close: 5.5922

Mid: 5.6068

2

Open: 5.5893

Close: 5.5760

Mid: 5.5793

3

Open: 5.5758

Close: 5.6012

Mid: 5.5864

4

Open: 5.6006

Close: 5.6486

Mid: 5.6356

5

Open: 5.6446

Close: 5.6934

Mid: 5.6703

6

Open: 5.6919

Close: 5.6624

Mid: 5.6780

7

Open: 5.6919

Close: 5.6624

Mid: 5.6780

8

Open: 5.6919

Close: 5.6624

Mid: 5.6780

9

Open: 5.6599

Close: 5.7032

Mid: 5.6836

10

Open: 5.7042

Close: 5.7148

Mid: 5.7132

11

Open: 5.7150

Close: 5.7709

Mid: 5.7294

12

Open: 5.7714

Close: 5.8034

Mid: 5.8053

13

Open: 5.8036

Close: 5.8195

Mid: 5.8071

14

Open: 5.8036

Close: 5.8195

Mid: 5.8071

15

Open: 5.8036

Close: 5.8195

Mid: 5.8071

16

Open: 5.8084

Close: 5.7994

Mid: 5.8004

17

Open: 5.8020

Close: 5.8695

Mid: 5.8318

18

Open: 5.8700

Close: 5.8222

Mid: 5.8484

19

Open: 5.8235

Close: 5.8675

Mid: 5.8493

20

Open: 5.8672

Close: 5.8629

Mid: 5.8599

21

Open: 5.8672

Close: 5.8629

Mid: 5.8599

22

Open: 5.8672

Close: 5.8629

Mid: 5.8599

23

Open: 5.8687

Close: 5.8839

Mid: 5.8686

24

Open: 5.8807

Close: 5.8824

Mid: 5.8787

25

Open: 5.8815

Close: 5.8737

Mid: 5.8681

26

Open: 5.8736

Close: 5.8467

Mid: 5.8544

27

Open: 5.8467

Close: 5.8594

Mid: 5.8487

28

Open: 5.8467

Close: 5.8594

Mid: 5.8487

29

Open: 5.8467

Close: 5.8594

Mid: 5.8487

30

Open: 5.8704

Close: 5.8614

Mid: 5.8538

31

Open: 5.8624

Close: 5.8859

Mid: 5.8766

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.8869

Close: 5.8882

Mid: 5.8684

2

Open: 5.8880

Close: 5.9426

Mid: 5.9296

3

Open: 5.9424

Close: 5.9642

Mid: 5.9466

4

Open: 5.9424

Close: 5.9642

Mid: 5.9466

5

Open: 5.9424

Close: 5.9642

Mid: 5.9466

6

Open: 5.9506

Close: 5.9442

Mid: 5.9410

7

Open: 5.9440

Close: 5.9177

Mid: 5.9298

8

Open: 5.9180

Close: 5.9344

Mid: 5.9264

9

Open: 5.9320

Close: 5.9161

Mid: 5.9220

10

Open: 5.9157

Close: 5.9591

Mid: 5.9331

11

Open: 5.9157

Close: 5.9591

Mid: 5.9331

12

Open: 5.9157

Close: 5.9591

Mid: 5.9331

13

Open: 5.9585

Close: 5.9291

Mid: 5.9487

14

Open: 5.9282

Close: 5.9466

Mid: 5.9430

15

Open: 5.9472

Close: 5.9832

Mid: 5.9570

16

Open: 5.9816

Close: 5.9712

Mid: 5.9782

17

Open: 5.9712

Close: 5.9538

Mid: 5.9565

18

Open: 5.9712

Close: 5.9538

Mid: 5.9565

19

Open: 5.9712

Close: 5.9538

Mid: 5.9565

20

Open: 5.9575

Close: 5.9675

Mid: 5.9585

21

Open: 5.9688

Close: 5.9570

Mid: 5.9595

22

Open: 5.9569

Close: 5.9793

Mid: 5.9717

23

Open: 5.9781

Close: 5.9870

Mid: 5.9787

24

Open: 5.9877

Close: 5.9576

Mid: 5.9672

25

Open: 5.9877

Close: 5.9576

Mid: 5.9672

26

Open: 5.9877

Close: 5.9576

Mid: 5.9672

27

Open: 5.9568

Close: 5.9562

Mid: 5.9713

28

Open: 5.9576

Close: 5.9576

Mid: 5.9563

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia