Best Australian Dollar to Hong Kong Dollar Exchange Rate Today: 6.0570

AUD/HKD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Hong Kong Dollar (HKD)

Exchange Rate Today for Converting AUD To HKD


Convert AUD: To HKD:	1 6.0905	10 60.9050	50 304.5250	100 609.0500	500 3,045.2500	1,000 6,090.5000
Convert AUD: To HKD:	2,500 15,226.2500	5,000 30,452.5000	7,500 45,678.7500	10,000 60,905.0000	50,000 304,525.0000	1,00,000 609,050.0000

Exchange Rate History for AUD To HKD: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.0346

Close: 6.0345

Mid: 6.5062

Open: 6.0674

Close: 6.0674

Mid: 6.0510

Open: 6.0674

Close: 5.9790

Mid: 6.0140

Open: 5.9781

Close: 5.9460

Mid: 5.9630

Open: 5.9467

Close: 6.0181

Mid: 5.9849

Open: 6.0174

Close: 6.0596

Mid: 6.0305

Open: 6.0589

Close: 6.0227

Mid: 6.0214

Open: 6.0225

Close: 6.0251

Mid: 6.0290

Open: 6.0281

Close: 6.0206

Mid: 6.0240

Open: 6.0206

Close: 5.9833

Mid: 6.0115

Open: 5.9892

Close: 5.9774

Mid: 5.9733

Open: 5.9785

Close: 6.0292

Mid: 5.9879

Open: 6.0287

Close: 6.0051

Mid: 6.0055

Open: 6.0060

Close: 6.0286

Mid: 6.0226

Open: 6.0279

Close: 5.9679

Mid: 6.0518

Open: 5.9679

Close: 5.9681

Mid: 5.9672

Open: 5.9681

Close: 5.9613

Mid: 5.9772

Open: 5.9592

Close: 5.9584

Mid: 5.9498

Open: 5.9602

Close: 5.9789

Mid: 5.9734

Open: 5.9796

Close: 6.0112

Mid: 6.0005

Open: 6.0114

Close: 6.0149

Mid: 6.0182

Open: 6.0160

Close: 6.0067

Mid: 6.0152

Open: 6.0041

Close: 5.9806

Mid: 5.9906

Open: 5.9805

Close: 5.9808

Mid: 5.9897

Open: 5.9800

Close: 6.0101

Mid: 5.9780

Open: 6.0103

Close: 5.9285

Mid: 5.9727

Open: 5.9303

Close: 5.9464

Mid: 5.9289

Open: 5.9471

Close: 5.9302

Mid: 5.9599

Open: 5.9404

Close: 5.9248

Mid: 5.9323

Open: 5.9246

Close: 5.9071

Mid: 5.9122

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.9080

Close: 5.9197

Mid: 5.9215

Open: 5.9178

Close: 5.8986

Mid: 5.9018

Open: 5.8964

Close: 5.9180

Mid: 5.9028

Open: 5.9190

Close: 5.8929

Mid: 5.9056

Open: 5.8922

Close: 5.9481

Mid: 5.9213

Open: 5.9478

Close: 5.9478

Mid: 5.9480

Open: 5.9478

Close: 5.9527

Mid: 5.9488

Open: 5.9528

Close: 5.9754

Mid: 5.9531

Open: 5.9751

Close: 5.9997

Mid: 5.9858

Open: 6.0011

Close: 5.9880

Mid: 5.9979

Open: 5.9876

Close: 6.0092

Mid: 6.0053

Open: 6.0093

Close: 6.0120

Mid: 6.0134

Open: 6.0124

Close: 6.0129

Mid: 6.0133

Open: 6.0130

Close: 6.0203

Mid: 6.0192

Open: 6.0179

Close: 6.0359

Mid: 6.0283

Open: 6.0354

Close: 5.9980

Mid: 6.0212

Open: 5.9966

Close: 6.0147

Mid: 6.0151

Open: 6.0145

Close: 6.0231

Mid: 6.0137

Open: 6.0221

Close: 6.0985

Mid: 6.0836

Open: 6.0985

Close: 6.1168

Mid: 6.1076

Open: 6.1168

Close: 6.1147

Mid: 6.1128

Open: 6.1116

Close: 6.1366

Mid: 6.1195

Open: 6.1364

Close: 6.1320

Mid: 6.1361

Open: 6.1310

Close: 6.1868

Mid: 6.1555

Open: 6.1832

Close: 6.0996

Mid: 6.1531

Open: 6.0993

Close: 5.9836

Mid: 6.0332

Open: 5.9830

Close: 5.9830

Mid: 5.9833

Open: 5.9830

Close: 6.0139

Mid: 5.9946

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.0145

Close: 6.0279

Mid: 6.0196

Open: 6.0278

Close: 6.0716

Mid: 6.0377

Open: 6.0692

Close: 6.0160

Mid: 6.0561

Open: 6.0140

Close: 5.9856

Mid: 6.0322

Open: 5.9861

Close: 5.9706

Mid: 5.9679

Open: 5.9678

Close: 5.9678

Mid: 5.9692

Open: 5.9678

Close: 5.9851

Mid: 5.9832

Open: 5.9847

Close: 5.9483

Mid: 5.9615

Open: 5.9482

Close: 5.9895

Mid: 5.9645

Open: 5.9877

Close: 5.9995

Mid: 5.9823

Open: 6.0005

Close: 6.0404

Mid: 6.0261

Open: 6.0399

Close: 6.0265

Mid: 6.0292

Open: 6.0265

Close: 6.0286

Mid: 6.0276

Open: 6.0286

Close: 6.0261

Mid: 6.0243

Open: 6.0261

Close: 6.0159

Mid: 6.0268

Open: 6.0164

Close: 6.0147

Mid: 6.0072

Open: 6.0149

Close: 6.0679

Mid: 6.0207

Open: 6.0668

Close: 6.0204

Mid: 6.0559

Open: 6.0201

Close: 6.0196

Mid: 6.0561

Open: 6.0050

Close: 6.0050

Mid: 6.0123

Open: 6.0050

Close: 5.9969

Mid: 5.9936

Open: 5.9976

Close: 6.0145

Mid: 6.0062

Open: 6.0149

Close: 5.9075

Mid: 5.9596

Open: 5.9092

Close: 5.8964

Mid: 5.9080

Open: 5.8972

Close: 5.8995

Mid: 5.8948

Open: 5.8988

Close: 5.9208

Mid: 5.9610

Open: 5.9208

Close: 5.9261

Mid: 5.9235

Open: 5.9261

Close: 5.9332

Mid: 5.9306

Open: 5.9336

Close: 5.9378

Mid: 5.9402

Open: 5.9371

Close: 5.9162

Mid: 5.9248

Open: 5.9154

Close: 5.9047

Mid: 5.9119

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.9050

Close: 5.9235

Mid: 5.8915

Open: 5.9238

Close: 5.9185

Mid: 5.9427

Open: 5.9215

Close: 5.9215

Mid: 5.9200

Open: 5.9215

Close: 5.9255

Mid: 5.9266

Open: 5.9246

Close: 5.9529

Mid: 5.9376

Open: 5.9545

Close: 5.9615

Mid: 5.9507

Open: 5.9618

Close: 5.9276

Mid: 5.9353

Open: 5.9282

Close: 5.9543

Mid: 5.9442

Open: 5.9553

Close: 5.9327

Mid: 5.9297

Open: 5.9327

Close: 5.9173

Mid: 5.9240

Open: 5.9173

Close: 5.9285

Mid: 5.9296

Open: 5.9285

Close: 5.9301

Mid: 5.9232

Open: 5.9306

Close: 5.9439

Mid: 5.9195

Open: 5.9443

Close: 5.9997

Mid: 5.9787

Open: 5.9993

Close: 6.0206

Mid: 6.0117

Open: 6.0202

Close: 6.0131

Mid: 6.0077

Open: 6.0063

Close: 6.0348

Mid: 6.0210

Open: 6.0356

Close: 5.9945

Mid: 6.0170

Open: 5.9951

Close: 6.0291

Mid: 6.0210

Open: 6.0303

Close: 5.9938

Mid: 6.0278

Open: 5.9939

Close: 6.0190

Mid: 5.9995

Open: 6.0193

Close: 5.9782

Mid: 6.0074

Open: 5.9783

Close: 6.0274

Mid: 6.0390

Open: 6.0274

Close: 5.9869

Mid: 6.0072

Open: 5.9869

Close: 6.0091

Mid: 6.0022

Open: 6.0097

Close: 6.0508

Mid: 6.0422

Open: 6.0505

Close: 6.0293

Mid: 6.0363

Open: 6.0295

Close: 6.0556

Mid: 6.0268

Open: 6.0561

Close: 6.0383

Mid: 6.0403

Open: 6.0378

Close: 5.9882

Mid: 6.0487

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	6.0905	Set Alert
	6.0570	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	6.0479	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	5.9200	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	5.8773	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	6.0357	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	5.9991	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 5.9882 Close: 5.9825 Mid: 5.9854
2 Open: 5.9825 Close: 5.9963 Mid: 5.9969	3 Open: 5.9969 Close: 6.0255 Mid: 6.0085	4 Open: 6.0253 Close: 5.9918 Mid: 5.9921	5 Open: 5.9931 Close: 6.0223 Mid: 6.0057	6 Open: 6.0234 Close: 6.0493 Mid: 6.0242	7 Open: 6.0486 Close: 6.0902 Mid: 6.0756	8 Open: 6.0902 Close: 6.0886 Mid: 6.0836
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Hong Kong Dollar Exchange Rate Today: 6.0905

Live AUD to HKD conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 6.0905 HKD