MENU

Best AUD to HKD Exchange Rate Today: 6.0159

Compare international payments, cash buys, travel money

Live AUD to HKD conversion comparision showing the best exchange rates available today

1 AUD = 6.0159 HKD

1 HKD to AUD = 0.1662

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		5.9618 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		5.8475 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		5.8053 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		5.9618 0% Commission

Airport Pickup

Moneycorp 		5.9257 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/HKD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Hong Kong Dollar (HKD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HKD
Convert AUD:
To HKD:		 1
6.0159		 10
60.1590		 50
300.7950		 100
601.5900		 500
3,007.9500		 1,000
6,015.9000
Convert AUD:
To HKD:		 2,500
15,039.7500		 5,000
30,079.5000		 7,500
45,119.2500		 10,000
60,159.0000		 50,000
300,795.0000		 1,00,000
601,590.0000

Exchange Rate History for AUD To HKD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.0959

Close: 6.0949

Mid: 6.1775

2

Open: 6.0951

Close: 6.1210

Mid: 6.1209

3

Open: 6.1202

Close: 6.1179

Mid: 6.1173

4

Open: 6.1188

Close: 6.1480

Mid: 6.1309

5

Open: 6.1474

Close: 6.1478

Mid: 6.1388

6

Open: 6.1478

Close: 6.1478

Mid: 6.1478

7

Open: 6.1478

Close: 6.1464

Mid: 6.1495

8

Open: 6.1455

Close: 6.1362

Mid: 6.1316

9

Open: 6.1350

Close: 6.1097

Mid: 6.1286

10

Open: 6.1087

Close: 6.1385

Mid: 6.1263

11

Open: 6.1375

Close: 6.1699

Mid: 6.1555

12

Open: 6.1693

Close: 6.1821

Mid: 6.1699

13

Open: 6.1821

Close: 6.1844

Mid: 6.1692

14

Open: 6.1844

Close: 6.1854

Mid: 6.1886

15

Open: 6.1860

Close: 6.2287

Mid: 6.2221

16

Open: 6.2285

Close: 6.2359

Mid: 6.2228

17

Open: 6.2358

Close: 6.2327

Mid: 6.2499

18

Open: 6.2324

Close: 6.2590

Mid: 6.2469

19

Open: 6.2586

Close: 6.2309

Mid: 6.2591

20

Open: 6.2309

Close: 6.2721

Mid: 6.2515

21

Open: 6.2721

Close: 6.2542

Mid: 6.2568

22

Open: 6.2535

Close: 6.2608

Mid: 6.2554

23

Open: 6.2609

Close: 6.2582

Mid: 6.2443

24

Open: 6.2565

Close: 6.2927

Mid: 6.2848

25

Open: 6.2935

Close: 6.2774

Mid: 6.2984

26

Open: 6.2770

Close: 6.3395

Mid: 6.3320

27

Open: 6.3395

Close: 6.3395

Mid: 6.3395

28

Open: 6.3395

Close: 6.3439

Mid: 6.3382

29

Open: 6.3446

Close: 6.3288

Mid: 6.3247

30

Open: 6.3295

Close: 6.3354

Mid: 6.3090

31

Open: 6.3324

Close: 6.3032

Mid: 6.3241

February - 2018

SunMonTueWedThuFriSat
1

Open: 6.3046

Close: 6.2860

Mid: 6.2775

2

Open: 6.2864

Close: 6.2010

Mid: 6.2361

3

Open: 6.2010

Close: 6.2010

Mid: 6.2021

4

Open: 6.2010

Close: 6.1819

Mid: 6.1853

5

Open: 6.1825

Close: 6.1574

Mid: 6.1879

6

Open: 6.1589

Close: 6.1717

Mid: 6.1462

7

Open: 6.1707

Close: 6.1099

Mid: 6.1490

8

Open: 6.1111

Close: 6.0896

Mid: 6.1113

9

Open: 6.0891

Close: 6.1098

Mid: 6.0946

10

Open: 6.1098

Close: 6.1115

Mid: 6.1089

11

Open: 6.1115

Close: 6.1135

Mid: 6.1104

12

Open: 6.1137

Close: 6.1444

Mid: 6.1245

13

Open: 6.1439

Close: 6.1493

Mid: 6.1479

14

Open: 6.1480

Close: 6.2023

Mid: 6.1495

15

Open: 6.2013

Close: 6.2122

Mid: 6.2039

16

Open: 6.2110

Close: 6.1900

Mid: 6.2129

17

Open: 6.1900

Close: 6.1838

Mid: 6.1880

18

Open: 6.1838

Close: 6.1882

Mid: 6.1902

19

Open: 6.1873

Close: 6.1850

Mid: 6.1893

20

Open: 6.1858

Close: 6.1659

Mid: 6.1828

21

Open: 6.1659

Close: 6.1033

Mid: 6.1431

22

Open: 6.1020

Close: 6.1331

Mid: 6.1236

23

Open: 6.1327

Close: 6.1385

Mid: 6.1180

24

Open: 6.1385

Close: 6.1285

Mid: 6.1306

25

Open: 6.1285

Close: 6.1318

Mid: 6.1313

26

Open: 6.1334

Close: 6.1412

Mid: 6.1404

27

Open: 6.1401

Close: 6.1004

Mid: 6.1245

28

Open: 6.1005

Close: 6.0755

Mid: 6.0933

March - 2018

SunMonTueWedThuFriSat
1

Open: 6.0760

Close: 6.0766

Mid: 6.0580

2

Open: 6.0773

Close: 6.0833

Mid: 6.0788

3

Open: 6.0833

Close: 6.0754

Mid: 6.0802

4

Open: 6.0754

Close: 6.0729

Mid: 6.0794

5

Open: 6.0737

Close: 6.0815

Mid: 6.0701

6

Open: 6.0812

Close: 6.0992

Mid: 6.1039

7

Open: 6.0988

Close: 6.1326

Mid: 6.1071

8

Open: 6.1324

Close: 6.1073

Mid: 6.1132

9

Open: 6.1083

Close: 6.1540

Mid: 6.1347

10

Open: 6.1540

Close: 6.1540

Mid: 6.1540

11

Open: 6.1540

Close: 6.1616

Mid: 6.1561

12

Open: 6.1608

Close: 6.1710

Mid: 6.1687

13

Open: 6.1707

Close: 6.1603

Mid: 6.1686

14

Open: 6.1617

Close: 6.1777

Mid: 6.1767

15

Open: 6.1790

Close: 6.1081

Mid: 6.1475

16

Open: 6.1076

Close: 6.0518

Mid: 6.0792

17

Open: 6.0518

Close: 6.0518

Mid: 6.0518

18

Open: 6.0518

Close: 6.0516

Mid: 6.0524

19

Open: 6.0508

Close: 6.0465

Mid: 6.0446

20

Open: 6.0452

Close: 6.0319

Mid: 6.0437

21

Open: 6.0320

Close: 6.0992

Mid: 6.0519

22

Open: 6.0990

Close: 6.0377

Mid: 6.0689

23

Open: 6.0403

Close: 6.0397

Mid: 6.0552

24

Open: 6.0397

Close: 6.0410

Mid: 6.0343

25

Open: 6.0410

Close: 6.0476

Mid: 6.0475

26

Open: 6.0488

Close: 6.0847

Mid: 6.0619

27

Open: 6.0849

Close: 6.0323

Mid: 6.0459

28

Open: 6.0304

Close: 6.0109

Mid: 6.0171

29

Open: 6.0111

Close: 6.0317

Mid: 6.0196

30

Open: 6.0314

Close: 6.0251

Mid: 6.0333

31

Open: 6.0251

Close: 6.0301

Mid: 6.0355

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.0301

Close: 6.0297

Mid: 6.0268

2

Open: 6.0301

Close: 6.0063

Mid: 6.0246

3

Open: 6.0060

Close: 6.0293

Mid: 6.0273

4

Open: 6.0295

Close: 6.0591

Mid: 6.0293

5

Open: 6.0592

Close: 6.0181

Mid: 6.0356

6

Open: 6.0184

Close: 6.0261

Mid: 6.0258

7

Open: 6.0261

Close: 6.0287

Mid: 6.0311

8

Open: 6.0287

Close: 6.0269

Mid: 6.0261

9

Open: 6.0277

Close: 6.0431

Mid: 6.0289

10

Open: 6.0432

Close: 6.0939

Mid: 6.0701

11

Open: 6.0943

Close: 6.0937

Mid: 6.0870

12

Open: 6.0935

Close: 6.0892

Mid: 6.0842

13

Open: 6.0911

Close: 6.0943

Mid: 6.1123

14

Open: 6.0943

Close: 6.0943

Mid: 6.0943

15

Open: 6.0943

Close: 6.1014

Mid: 6.0991

16

Open: 6.1003

Close: 6.1022

Mid: 6.1026

17

Open: 6.1019

Close: 6.0972

Mid: 6.1056

18

Open: 6.0978

Close: 6.1134

Mid: 6.1002

19

Open: 6.1129

Close: 6.0617

Mid: 6.0826

20

Open: 6.0584

Close: 6.0189

Mid: 6.0315

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HKD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HKD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia