Australian Dollar to Malaysian Ringgit Forecast and Live Exchange Rate

The australian dollar to malaysian ringgit forecast from investment banks and market pricing, with the live AUD/MYR rate, charts and daily analysis

Live Rate
1 AUD = 2.9097 MYR ▼ -0.1900%
High 2.9158
Low 2.9029
Open 2.9150
Prev. Close 2.9151
Source: Barchart.com · 15-min delay
One Week
-0.30%
2.9158 H · 2.8847 L
One Month
+0.48%
2.9370 H · 2.8826 L
One Year
+6.69%
2.9370 H · 2.7043 L
Best Transfer Rate
2.8995
Compare rates →
AUD/MYR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 2.9097 MYR  ·  Compare specialist providers →
🔔
Set a AUD/MYR Rate Alert

We'll email you when the Australian Dollar to Malaysian Ringgit rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Malaysian Ringgit exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/MYR rate.

Latest AUD/MYR News More news →
Yesterday Pound Faces Headwinds Against Aussie, Loonie and Krone While Oil Stays Above $100
8 Sep Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build
31 Aug Pound-to-Australian Dollar Week Ahead Forecast: A Bounce Without a Turn
26 Aug Australian Dollar: RBA to Hike in Nov. Following Inflation Data Says ANZ
25 Aug Australian Dollar Set to Retest Short-term Highs on Global Sentiment Upswing
More AUD/MYR news →
Daily Australian Dollar to Malaysian Ringgit Statistics
Select month:
DateOpenCloseHighLowMid
Fri 18 Sep2.91182.90932.90992.90722.9106
Thu 17 Sep2.89812.91172.91342.90792.9049
Wed 16 Sep2.88652.89902.89862.89062.8928
Tue 15 Sep2.90372.88532.90182.88472.8945
Mon 14 Sep2.91462.90362.90392.88612.9091
Fri 11 Sep2.91042.91852.91942.91702.9145
Thu 10 Sep2.93712.91032.92812.92242.9237
Wed 9 Sep2.93092.93712.93702.93402.9340
Tue 8 Sep2.92062.93102.93102.92282.9258
Mon 7 Sep2.91282.92062.91842.91552.9167
Fri 4 Sep2.91162.91272.91422.91162.9122
Thu 3 Sep2.90102.91172.90412.90262.9064
Wed 2 Sep2.88522.90122.89922.88262.8932
Tue 1 Sep2.88482.88522.88852.88402.8850
Mon 31 Aug2.88132.88482.88392.88202.8831
Fri 28 Aug2.90062.88292.89762.88892.8918
Thu 27 Aug2.88712.90072.89652.89082.8939
Wed 26 Aug2.89522.88722.89432.88812.8912
Tue 25 Aug2.89002.89522.89282.88892.8926
Mon 24 Aug2.89802.89002.89672.89102.8940
Fri 21 Aug2.87742.89562.89822.88032.8865
Thu 20 Aug2.89172.87742.87832.87792.8846
Wed 19 Aug2.87652.89162.88332.87672.8841
Tue 18 Aug2.88512.87642.88412.87872.8808
Mon 17 Aug2.89592.88502.89472.88852.8905
Fri 14 Aug2.88502.89472.89592.88582.8899
Thu 13 Aug2.88542.88502.88452.88202.8852
Wed 12 Aug2.89002.88542.88912.88902.8877
Tue 11 Aug2.88562.89012.89132.88342.8879
Mon 10 Aug2.89082.88562.88852.88702.8882
Fri 7 Aug2.87742.89052.88362.88182.8840
Thu 6 Aug2.88812.87792.88432.87872.8830
Wed 5 Aug2.88672.88812.88472.88332.8874
Tue 4 Aug2.86552.88672.87892.87172.8761
Mon 3 Aug2.88102.86552.87512.86612.8733
Fri 31 Jul2.87522.86992.86932.86642.8726
Thu 30 Jul2.82802.87532.86342.84172.8517
Wed 29 Jul2.85222.82672.85092.83042.8395
Tue 28 Jul2.85822.85212.85682.84932.8552
Mon 27 Jul2.86212.85822.85922.85882.8602
Fri 24 Jul2.85542.85642.86092.85472.8559
Thu 23 Jul2.85802.85592.86152.85942.8570
Wed 22 Jul2.86552.85792.86432.86112.8617
Tue 21 Jul2.86972.86592.87232.86862.8678
Mon 20 Jul2.85292.87012.86782.85402.8615
Fri 17 Jul2.85082.85762.85362.85102.8542
Thu 16 Jul2.84012.85102.85162.84972.8456
Wed 15 Jul2.84122.83892.84262.83522.8401
Tue 14 Jul2.82522.84102.83742.82502.8331
Mon 13 Jul2.83042.82582.82962.82682.8281
Fri 10 Jul2.82772.82962.83102.82752.8287
Thu 9 Jul2.82062.82752.82852.82462.8241
Wed 8 Jul2.82352.82022.82542.81862.8219
Tue 7 Jul2.83652.82392.83432.82952.8302
Mon 6 Jul2.82652.83592.83222.82542.8312
Fri 3 Jul2.82082.82642.82172.81802.8236
Thu 2 Jul2.82232.82042.81702.81172.8214
Wed 1 Jul2.82152.82212.82042.82022.8218
Tue 30 Jun2.79922.82122.80442.79852.8102
Mon 29 Jun2.82552.79882.80582.80042.8122
Fri 26 Jun2.84792.82342.83982.83002.8357
Thu 25 Jun2.85382.84792.84662.83882.8509
Wed 24 Jun2.86392.85372.86122.85742.8588
Tue 23 Jun2.90622.86362.89102.88042.8849
Mon 22 Jun2.90992.90642.91092.90512.9082
Fri 19 Jun2.89402.89902.89932.88852.8965
Thu 18 Jun2.87602.89462.87972.87882.8853
Wed 17 Jun2.87362.87792.88392.87132.8758
Tue 16 Jun2.86722.87352.87062.86662.8704
Mon 15 Jun2.86192.86752.86862.86002.8647
Fri 12 Jun2.85102.86112.85592.85392.8561
Thu 11 Jun2.84972.84962.85092.85062.8497
Wed 10 Jun2.85872.84972.85702.85152.8542
Tue 9 Jun2.84662.85902.85412.84972.8528
Mon 8 Jun2.84782.84712.86882.85192.8475
Fri 5 Jun2.86692.85562.86712.86462.8613
Thu 4 Jun2.84832.86722.86542.85022.8578
Wed 3 Jun2.84642.84842.85552.84502.8474
Tue 2 Jun2.84082.84652.84722.83982.8437
Mon 1 Jun2.84062.84102.84902.83742.8408
Fri 29 May2.84882.84712.84722.84242.8480
Thu 28 May2.83802.84882.83862.83562.8434
Wed 27 May2.84582.83862.84782.83122.8422
Tue 26 May2.83452.84592.84492.84032.8402
Mon 25 May2.83362.83442.83282.83112.8340
Fri 22 May2.83232.82552.83222.82542.8289
Thu 21 May2.84202.83222.83032.82472.8371
Wed 20 May2.82822.84252.83082.82792.8354
Tue 19 May2.83912.82832.84192.82072.8337
Mon 18 May2.81492.83832.83302.81652.8266
Fri 15 May2.83802.81072.82562.82182.8244
Thu 14 May2.85272.83802.84252.84122.8454
Wed 13 May2.84502.85282.85572.84302.8489
Tue 12 May2.84612.84492.84562.84182.8455
Mon 11 May2.84082.84642.84572.83972.8436
Fri 8 May2.83272.83852.83672.82812.8356
Thu 7 May2.85252.83152.84872.83732.8420
Wed 6 May2.84622.85332.85992.84332.8498
Tue 5 May2.83792.84632.84322.83112.8421
Mon 4 May2.86162.83772.85972.84562.8497
Fri 1 May2.85422.86742.86242.85492.8608
Thu 30 Apr2.81312.85392.84442.82612.8335
Wed 29 Apr2.83852.81252.83122.81872.8255
Tue 28 Apr2.84152.83852.84052.83812.8400
Mon 27 Apr2.81932.84162.83832.82352.8305
Fri 24 Apr2.82782.82242.82882.82402.8251
Thu 23 Apr2.83012.82772.83192.82752.8289
Wed 22 Apr2.82432.83012.83032.82972.8272
Tue 21 Apr2.83212.82372.83122.82922.8279
Mon 20 Apr2.81642.83162.82922.81742.8240
Fri 17 Apr2.83912.84262.84362.83712.8409
Thu 16 Apr2.83852.83962.84432.83602.8391
Wed 15 Apr2.82972.83912.83192.82642.8344
Tue 14 Apr2.82002.83112.82432.81252.8256
Mon 13 Apr2.79922.82062.80292.80152.8099
Fri 10 Apr2.82142.81282.81172.80952.8171
Thu 9 Apr2.84652.82182.83702.81362.8342
Wed 8 Apr2.80412.84972.83632.82422.8269
Tue 7 Apr2.79412.80352.80152.79122.7988
Mon 6 Apr2.78602.79432.78962.78852.7902
Fri 3 Apr2.78382.78552.78512.78242.7847
Thu 2 Apr2.78382.78322.78392.77662.7835
Wed 1 Apr2.78362.78342.79222.78012.7835
Tue 31 Mar2.75012.78372.76592.76142.7669
Mon 30 Mar2.70112.77032.75412.71452.7357
Fri 27 Mar2.72132.70302.75262.70432.7122
Thu 26 Mar2.75372.71852.75322.74052.7361
Wed 25 Mar2.76162.75352.76342.75292.7576
Tue 24 Mar2.75152.76152.75512.74712.7565
Mon 23 Mar2.77222.75192.77482.74672.7621
Fri 20 Mar2.76632.75992.77452.75692.7631
Thu 19 Mar2.76792.76282.77562.75502.7654
Wed 18 Mar2.78782.76812.78492.77462.7780
Tue 17 Mar2.77922.78862.78002.77702.7839
Mon 16 Mar2.74592.77942.76442.76422.7627
Fri 13 Mar2.77482.74402.76972.76492.7594
Thu 12 Mar2.80472.77382.79482.78772.7893
Wed 11 Mar2.81602.80482.81412.81342.8104
Tue 10 Mar2.79362.81742.80842.79202.8055
Mon 9 Mar2.76322.79322.77962.77492.7782
Fri 6 Mar2.76232.76482.77562.76182.7636
Thu 5 Mar2.79032.76192.78482.76162.7761
Wed 4 Mar2.77192.79052.78632.76822.7812
Tue 3 Mar2.75502.77222.76842.75452.7636
Mon 2 Mar2.74982.75262.75852.75302.7512
Fri 27 Feb2.77072.76032.77262.76622.7655
Thu 26 Feb2.76582.77142.77232.75882.7686
Wed 25 Feb2.75612.76532.76622.75422.7607
Tue 24 Feb2.74892.75622.75542.74572.7526
Mon 23 Feb2.76362.74922.76272.75202.7564
Fri 20 Feb2.75512.76742.75962.74942.7613
Thu 19 Feb2.75372.75482.75822.75472.7543
Wed 18 Feb2.75502.75332.75722.74572.7542
Tue 17 Feb2.74042.75822.76132.73512.7493
Mon 16 Feb2.75812.76172.76632.75362.7599
Fri 13 Feb2.77612.75732.76782.75942.7667
Thu 12 Feb2.80022.77682.79132.78452.7885
Wed 11 Feb2.79102.80102.80332.78702.7960
Tue 10 Feb2.79442.79222.78582.78492.7933
Mon 9 Feb2.77012.79532.78152.78142.7827
Fri 6 Feb2.74692.76142.76422.73932.7542
Thu 5 Feb2.76322.74792.76462.75262.7556
Wed 4 Feb2.76002.76422.76012.75482.7621
Tue 3 Feb2.73732.76002.77102.74782.7487
Mon 2 Feb2.73372.73592.74702.72132.7348
Fri 30 Jan2.77152.74922.76332.75372.7604
Thu 29 Jan2.75742.77162.77182.75332.7645
Wed 28 Jan2.76282.75712.76042.75742.7600
Tue 27 Jan2.74232.76442.75632.74052.7534
Mon 26 Jan2.74122.74212.74182.74172.7417
Fri 23 Jan2.76462.73242.75542.74352.7485
Thu 22 Jan2.74252.76462.76062.74562.7536
Wed 21 Jan2.73192.74302.74512.73002.7375
Tue 20 Jan2.72252.73192.72842.72132.7272
Mon 19 Jan2.71112.72272.71522.71412.7169
Fri 16 Jan2.71342.71042.71542.71202.7119
Thu 15 Jan2.70762.71322.71612.70532.7104
Wed 14 Jan2.71452.70762.71492.70732.7111
Tue 13 Jan2.73462.71472.72632.72002.7247
Mon 12 Jan2.73462.73532.73282.72802.7350
Fri 9 Jan2.73902.73662.73262.72652.7378
Thu 8 Jan2.75032.74022.73862.73102.7453
Wed 7 Jan2.73392.75192.74222.74032.7429
Tue 6 Jan2.72122.73452.73582.72172.7279
Mon 5 Jan2.70462.72102.72062.71572.7128
Fri 2 Jan2.70652.71262.71772.70732.7096
Thu 1 Jan2.70682.70682.70682.70682.7068
AUD/MYR Historical Data
Long-term AUD/MYR historical data
Daily closing rates going back decades: full historical archive
→