SEARCH

Australian Dollar to Malaysian Ringgit Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
MYR

1 AUD = 2.7241 MYR

-0.15%
2.7276
= today's high
2.7240
= low
2.7276
= open
2.7283
= yesterday's close
Retail Rates
2.7241
is the live market rate
2.7146
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.51%
2.7276
= current week high
2.7040
= current week low
One Month:
+0.65%
2.7276
= current month high
2.7040
= current month low
One Year:
-1.07%
2.8325
= current year high
2.6640
= current year low

Interday AUD/MYR Chart

Loading

Monthly AUD/MYR Chart

Loading

Interactive AUD/MYR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/MYR News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Malaysian Ringgit Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.7276
2.7240
2.7258
Thursday 4 December 2025 (04/12/2025)
2.7242
2.7305
2.7273
2.7230
2.7252
Wednesday 3 December 2025 (03/12/2025)
2.7088
2.7248
2.7242
2.7119
2.7181
Tuesday 2 December 2025 (02/12/2025)
2.7059
2.7086
2.7129
2.7040
2.7085
Monday 1 December 2025 (01/12/2025)
2.7089
2.7062
2.7088
2.7047
2.7068

November

Friday 28 November 2025 (28/11/2025)
2.7009
2.7116
2.7060
2.7014
2.7037
Thursday 27 November 2025 (27/11/2025)
2.6916
2.7010
2.7017
2.6945
2.6981
Wednesday 26 November 2025 (26/11/2025)
2.6801
2.6911
2.6868
2.6820
2.6844
Tuesday 25 November 2025 (25/11/2025)
2.6847
2.6808
2.6754
2.6647
2.6701
Monday 24 November 2025 (24/11/2025)
2.6776
2.6853
2.6793
2.6790
2.6792
Friday 21 November 2025 (21/11/2025)
2.6766
2.6779
2.6779
2.6696
2.6738
Thursday 20 November 2025 (20/11/2025)
2.6998
2.6766
2.7010
2.6802
2.6906
Wednesday 19 November 2025 (19/11/2025)
2.7096
2.7006
2.7022
2.6977
2.7000
Tuesday 18 November 2025 (18/11/2025)
2.7004
2.7044
2.7062
2.6996
2.7029
Monday 17 November 2025 (17/11/2025)
2.6998
2.7009
2.7025
2.6971
2.6998
Friday 14 November 2025 (14/11/2025)
2.6993
2.7017
2.7085
2.6970
2.7028
Thursday 13 November 2025 (13/11/2025)
2.7291
2.7004
2.7167
2.7083
2.7125
Wednesday 12 November 2025 (12/11/2025)
2.7013
2.7310
2.7177
2.7090
2.7134
Tuesday 11 November 2025 (11/11/2025)
2.7298
2.7029
2.7232
2.7073
2.7153
Monday 10 November 2025 (10/11/2025)
2.7053
2.7306
2.7198
2.7154
2.7176
Friday 7 November 2025 (07/11/2025)
2.6972
2.7027
2.7074
2.6948
2.7011
Thursday 6 November 2025 (06/11/2025)
2.7250
2.6961
2.7259
2.6960
2.7110
Wednesday 5 November 2025 (05/11/2025)
2.7249
2.7249
2.7265
2.7143
2.7204
Tuesday 4 November 2025 (04/11/2025)
2.7615
2.7248
2.7512
2.7257
2.7385
Monday 3 November 2025 (03/11/2025)
2.7457
2.7629
2.7569
2.7523
2.7546

October

Friday 31 October 2025 (31/10/2025)
2.7530
2.7418
2.7519
2.7471
2.7495
Thursday 30 October 2025 (30/10/2025)
2.7676
2.7529
2.7617
2.7575
2.7596
Wednesday 29 October 2025 (29/10/2025)
2.7727
2.7682
2.7727
2.7685
2.7706
Tuesday 28 October 2025 (28/10/2025)
2.7653
2.7733
2.7745
2.7581
2.7663
Monday 27 October 2025 (27/10/2025)
2.7637
2.7657
2.7623
2.7578
2.7601
Friday 24 October 2025 (24/10/2025)
2.7521
2.7512
2.7534
2.7450
2.7492
Thursday 23 October 2025 (23/10/2025)
2.7458
2.7518
2.7553
2.7451
2.7502
Wednesday 22 October 2025 (22/10/2025)
2.7441
2.7461
2.7542
2.7422
2.7482
Tuesday 21 October 2025 (21/10/2025)
2.7569
2.7441
2.7503
2.7459
2.7481
Monday 20 October 2025 (20/10/2025)
2.7417
2.7574
2.7573
2.7427
2.7500
Friday 17 October 2025 (17/10/2025)
2.7428
2.7439
2.7474
2.7251
2.7363
Thursday 16 October 2025 (16/10/2025)
2.7500
2.7428
2.7513
2.7380
2.7447
Wednesday 15 October 2025 (15/10/2025)
2.7361
2.7496
2.7465
2.7445
2.7455
Tuesday 14 October 2025 (14/10/2025)
2.7535
2.7368
2.7464
2.7299
2.7382
Monday 13 October 2025 (13/10/2025)
2.7474
2.7535
2.7591
2.7439
2.7515
Friday 10 October 2025 (10/10/2025)
2.7772
2.7341
2.7756
2.7335
2.7546
Thursday 9 October 2025 (09/10/2025)
2.7780
2.7780
2.7844
2.7759
2.7802
Wednesday 8 October 2025 (08/10/2025)
2.7756
2.7781
2.7815
2.7692
2.7754
Tuesday 7 October 2025 (07/10/2025)
2.7841
2.7756
2.7840
2.7807
2.7824
Monday 6 October 2025 (06/10/2025)
2.7815
2.7837
2.7871
2.7796
2.7834
Friday 3 October 2025 (03/10/2025)
2.7819
2.7813
2.7821
2.7803
2.7812
Thursday 2 October 2025 (02/10/2025)
2.7867
2.7825
2.7856
2.7821
2.7839
Wednesday 1 October 2025 (01/10/2025)
2.7875
2.7870
2.7843
2.7781
2.7812

September

Tuesday 30 September 2025 (30/09/2025)
2.7760
2.7881
2.7884
2.7744
2.7814
Monday 29 September 2025 (29/09/2025)
2.7597
2.7763
2.7694
2.7668
2.7681
Friday 26 September 2025 (26/09/2025)
2.7571
2.7596
2.7596
2.7570
2.7583
Thursday 25 September 2025 (25/09/2025)
2.7655
2.7566
2.7761
2.7605
2.7683
Wednesday 24 September 2025 (24/09/2025)
2.7717
2.7650
2.7738
2.7701
2.7720
Tuesday 23 September 2025 (23/09/2025)
2.7673
2.7718
2.7726
2.7679
2.7703
Monday 22 September 2025 (22/09/2025)
2.7839
2.7668
2.7765
2.7703
2.7734
Friday 19 September 2025 (19/09/2025)
2.7780
2.7826
2.7847
2.7741
2.7794
Thursday 18 September 2025 (18/09/2025)
2.7917
2.7780
2.7833
2.7819
2.7826
Wednesday 17 September 2025 (17/09/2025)
2.8134
2.7920
2.8015
2.7988
2.8002
Tuesday 16 September 2025 (16/09/2025)
2.8070
2.8143
2.8079
2.8036
2.8058
Monday 15 September 2025 (15/09/2025)
2.8072
2.8069
2.8107
2.7986
2.8047
Friday 12 September 2025 (12/09/2025)
2.8130
2.8079
2.8063
2.7979
2.8021
Thursday 11 September 2025 (11/09/2025)
2.7882
2.8137
2.8001
2.7991
2.7996
Wednesday 10 September 2025 (10/09/2025)
2.7792
2.7881
2.7909
2.7786
2.7848
Tuesday 9 September 2025 (09/09/2025)
2.7842
2.7794
2.7841
2.7810
2.7826
Monday 8 September 2025 (08/09/2025)
2.7682
2.7848
2.7772
2.7749
2.7761
Friday 5 September 2025 (05/09/2025)
2.7697
2.7713
2.7786
2.7669
2.7728
Thursday 4 September 2025 (04/09/2025)
2.7673
2.7520
2.7642
2.7535
2.7589
Wednesday 3 September 2025 (03/09/2025)
2.7554
2.7677
2.7661
2.7599
2.7630
Tuesday 2 September 2025 (02/09/2025)
2.7691
2.7553
2.7651
2.7578
2.7615
Monday 1 September 2025 (01/09/2025)
2.7657
2.7694
2.7678
2.7658
2.7668

August

Friday 29 August 2025 (29/08/2025)
2.7543
2.7635
2.7589
2.7563
2.7576
Thursday 28 August 2025 (28/08/2025)
2.7385
2.7547
2.7537
2.7488
2.7513
Wednesday 27 August 2025 (27/08/2025)
2.7336
2.7377
2.7387
2.7385
2.7386
Tuesday 26 August 2025 (26/08/2025)
2.7418
2.7334
2.7349
2.7346
2.7348
Monday 25 August 2025 (25/08/2025)
2.7222
2.7426
2.7332
2.7326
2.7329
Friday 22 August 2025 (22/08/2025)
2.7134
2.7213
2.7231
2.7147
2.7189
Thursday 21 August 2025 (21/08/2025)
2.7199
2.7132
2.7151
2.7117
2.7134
Wednesday 20 August 2025 (20/08/2025)
2.7247
2.7198
2.7255
2.7164
2.7210
Tuesday 19 August 2025 (19/08/2025)
2.7353
2.7247
2.7378
2.7299
2.7339
Monday 18 August 2025 (18/08/2025)
2.7438
2.7345
2.7456
2.7372
2.7414
Friday 15 August 2025 (15/08/2025)
2.7331
2.7414
2.7384
2.7381
2.7383
Thursday 14 August 2025 (14/08/2025)
2.7648
2.7330
2.7522
2.7484
2.7503
Wednesday 13 August 2025 (13/08/2025)
2.7667
2.7654
2.7650
2.7612
2.7631
Tuesday 12 August 2025 (12/08/2025)
2.7542
2.7679
2.7584
2.7569
2.7577
Monday 11 August 2025 (11/08/2025)
2.7642
2.7539
2.7615
2.7574
2.7595
Friday 8 August 2025 (08/08/2025)
2.7537
2.7630
2.7617
2.7592
2.7605
Thursday 7 August 2025 (07/08/2025)
2.7439
2.7531
2.7549
2.7456
2.7503
Wednesday 6 August 2025 (06/08/2025)
2.7445
2.7434
2.7490
2.7420
2.7455
Tuesday 5 August 2025 (05/08/2025)
2.7732
2.7452
2.7664
2.7368
2.7516
Monday 4 August 2025 (04/08/2025)
2.7558
2.7755
2.7728
2.7467
2.7598
Friday 1 August 2025 (01/08/2025)
2.7271
2.7585
2.7526
2.7394
2.7460

July

Thursday 31 July 2025 (31/07/2025)
2.7343
2.7256
2.7428
2.7336
2.7382
Wednesday 30 July 2025 (30/07/2025)
2.7521
2.7335
2.7486
2.7467
2.7477
Tuesday 29 July 2025 (29/07/2025)
2.7573
2.7516
2.7596
2.7532
2.7564
Monday 28 July 2025 (28/07/2025)
2.7844
2.7571
2.7647
2.7626
2.7637
Friday 25 July 2025 (25/07/2025)
2.7876
2.7794
2.7820
2.7809
2.7815
Thursday 24 July 2025 (24/07/2025)
2.7904
2.7884
2.7942
2.7888
2.7915
Wednesday 23 July 2025 (23/07/2025)
2.7739
2.7907
2.7868
2.7788
2.7828
Tuesday 22 July 2025 (22/07/2025)
2.7708
2.7743
2.7659
2.7645
2.7652
Monday 21 July 2025 (21/07/2025)
2.7721
2.7717
2.7711
2.7636
2.7674
Friday 18 July 2025 (18/07/2025)
2.7521
2.7724
2.7646
2.7608
2.7627
Thursday 17 July 2025 (17/07/2025)
2.7702
2.7517
2.7694
2.7450
2.7572
Wednesday 16 July 2025 (16/07/2025)
2.7710
2.7703
2.7734
2.7657
2.7696
Tuesday 15 July 2025 (15/07/2025)
2.7859
2.7708
2.7849
2.7788
2.7819
Monday 14 July 2025 (14/07/2025)
2.7989
2.7855
2.7982
2.7883
2.7933
Friday 11 July 2025 (11/07/2025)
2.8001
2.8065
2.8087
2.7944
2.8016
Thursday 10 July 2025 (10/07/2025)
2.7715
2.7994
2.7970
2.7796
2.7883
Wednesday 9 July 2025 (09/07/2025)
2.7624
2.7710
2.7716
2.7690
2.7703
Tuesday 8 July 2025 (08/07/2025)
2.7458
2.7616
2.7713
2.7554
2.7634
Monday 7 July 2025 (07/07/2025)
2.7716
2.7455
2.7646
2.7519
2.7583
Friday 4 July 2025 (04/07/2025)
2.7787
2.7697
2.7780
2.7720
2.7750
Thursday 3 July 2025 (03/07/2025)
2.7646
2.7786
2.7745
2.7646
2.7696
Wednesday 2 July 2025 (02/07/2025)
2.7675
2.7631
2.7692
2.7660
2.7676
Tuesday 1 July 2025 (01/07/2025)
2.7768
2.7682
2.7670
2.7559
2.7615

June

Monday 30 June 2025 (30/06/2025)
2.7625
2.7775
2.7701
2.7609
2.7655
Friday 27 June 2025 (27/06/2025)
2.7759
2.7581
2.7683
2.7664
2.7674
Thursday 26 June 2025 (26/06/2025)
2.7633
2.7764
2.7680
2.7641
2.7661
Wednesday 25 June 2025 (25/06/2025)
2.7532
2.7558
2.7562
2.7536
2.7549
Tuesday 24 June 2025 (24/06/2025)
2.7465
2.7534
2.7569
2.7529
2.7549
Monday 23 June 2025 (23/06/2025)
2.7523
2.7447
2.7532
2.7367
2.7450
Friday 20 June 2025 (20/06/2025)
2.7551
2.7527
2.7570
2.7502
2.7536
Thursday 19 June 2025 (19/06/2025)
2.7730
2.7555
2.7692
2.7480
2.7586
Wednesday 18 June 2025 (18/06/2025)
2.7628
2.7737
2.7697
2.7602
2.7650
Tuesday 17 June 2025 (17/06/2025)
2.7731
2.7634
2.7682
2.7661
2.7672
Monday 16 June 2025 (16/06/2025)
2.7565
2.7736
2.7696
2.7583
2.7640
Friday 13 June 2025 (13/06/2025)
2.7625
2.7564
2.7587
2.7463
2.7525
Thursday 12 June 2025 (12/06/2025)
2.7602
2.7632
2.7542
2.7490
2.7516
Wednesday 11 June 2025 (11/06/2025)
2.7612
2.7605
2.7644
2.7600
2.7622
Tuesday 10 June 2025 (10/06/2025)
2.7566
2.7610
2.7617
2.7560
2.7589
Monday 9 June 2025 (09/06/2025)
2.7435
2.7566
2.7545
2.7529
2.7537
Friday 6 June 2025 (06/06/2025)
2.7556
2.7440
2.7511
2.7461
2.7486
Thursday 5 June 2025 (05/06/2025)
2.7546
2.7557
2.7590
2.7528
2.7559
Wednesday 4 June 2025 (04/06/2025)
2.7459
2.7547
2.7562
2.7437
2.7500
Tuesday 3 June 2025 (03/06/2025)
2.7493
2.7454
2.7493
2.7398
2.7446
Monday 2 June 2025 (02/06/2025)
2.7426
2.7490
2.7490
2.7386
2.7438

May

Friday 30 May 2025 (30/05/2025)
2.7269
2.7398
2.7292
2.7262
2.7277
Thursday 29 May 2025 (29/05/2025)
2.7132
2.7267
2.7237
2.7222
2.7230
Wednesday 28 May 2025 (28/05/2025)
2.7341
2.7130
2.7307
2.7180
2.7244
Tuesday 27 May 2025 (27/05/2025)
2.7356
2.7341
2.7323
2.7250
2.7287
Monday 26 May 2025 (26/05/2025)
2.7391
2.7358
2.7464
2.7348
2.7406
Friday 23 May 2025 (23/05/2025)
2.7340
2.7397
2.7424
2.7326
2.7375
Thursday 22 May 2025 (22/05/2025)
2.7484
2.7335
2.7439
2.7350
2.7395
Wednesday 21 May 2025 (21/05/2025)
2.7569
2.7487
2.7571
2.7547
2.7559
Tuesday 20 May 2025 (20/05/2025)
2.7734
2.7569
2.7702
2.7499
2.7601
Monday 19 May 2025 (19/05/2025)
2.7496
2.7732
2.7575
2.7567
2.7571
Friday 16 May 2025 (16/05/2025)
2.7433
2.7486
2.7456
2.7407
2.7432
Thursday 15 May 2025 (15/05/2025)
2.7680
2.7433
2.7669
2.7481
2.7575
Wednesday 14 May 2025 (14/05/2025)
2.7991
2.7681
2.7857
2.7830
2.7844
Tuesday 13 May 2025 (13/05/2025)
2.7379
2.7999
2.7791
2.7602
2.7697
Monday 12 May 2025 (12/05/2025)
2.7677
2.7363
2.7566
2.7550
2.7558
Friday 9 May 2025 (09/05/2025)
2.7524
2.7558
2.7579
2.7534
2.7557
Thursday 8 May 2025 (08/05/2025)
2.7302
2.7533
2.7414
2.7389
2.7402
Wednesday 7 May 2025 (07/05/2025)
2.7509
2.7301
2.7570
2.7348
2.7459
Tuesday 6 May 2025 (06/05/2025)
2.7747
2.7513
2.7535
2.7329
2.7432
Monday 5 May 2025 (05/05/2025)
2.7557
2.7772
2.7719
2.7202
2.7461
Friday 2 May 2025 (02/05/2025)
2.7645
2.7574
2.7594
2.7590
2.7592
Thursday 1 May 2025 (01/05/2025)
2.7618
2.7648
2.7756
2.7529
2.7643

April

Wednesday 30 April 2025 (30/04/2025)
2.7839
2.7619
2.7834
2.7646
2.7740
Tuesday 29 April 2025 (29/04/2025)
2.7959
2.7856
2.7824
2.7822
2.7823
Monday 28 April 2025 (28/04/2025)
2.8030
2.7958
2.7970
2.7934
2.7952
Friday 25 April 2025 (25/04/2025)
2.7960
2.8065
2.8089
2.7958
2.8024
Thursday 24 April 2025 (24/04/2025)
2.8096
2.7958
2.8003
2.7991
2.7997
Wednesday 23 April 2025 (23/04/2025)
2.7973
2.8103
2.8312
2.7997
2.8155
Tuesday 22 April 2025 (22/04/2025)
2.8039
2.7970
2.8081
2.8015
2.8048
Monday 21 April 2025 (21/04/2025)
2.8212
2.8035
2.8173
2.8087
2.8130
Friday 18 April 2025 (18/04/2025)
2.8189
2.8189
2.8189
2.8189
2.8189
Thursday 17 April 2025 (17/04/2025)
2.8135
2.8189
2.8112
2.8026
2.8069
Wednesday 16 April 2025 (16/04/2025)
2.7984
2.8140
2.8176
2.7931
2.8054
Tuesday 15 April 2025 (15/04/2025)
2.8234
2.7979
2.8200
2.8023
2.8112
Monday 14 April 2025 (14/04/2025)
2.8122
2.8259
2.8162
2.7988
2.8075
Friday 11 April 2025 (11/04/2025)
2.7625
2.8084
2.7732
2.7671
2.7702
Thursday 10 April 2025 (10/04/2025)
2.7555
2.7611
2.7691
2.7424
2.7558
Wednesday 9 April 2025 (09/04/2025)
2.6496
2.7546
2.7322
2.6743
2.7033
Tuesday 8 April 2025 (08/04/2025)
2.6606
2.6466
2.6913
2.6640
2.6777
Monday 7 April 2025 (07/04/2025)
2.7175
2.6582
2.6956
2.6783
2.6870
Friday 4 April 2025 (04/04/2025)
2.8167
2.7158
2.8043
2.7123
2.7583
Thursday 3 April 2025 (03/04/2025)
2.7886
2.8175
2.8001
2.7922
2.7962
Wednesday 2 April 2025 (02/04/2025)
2.7841
2.7860
2.7984
2.7753
2.7869
Tuesday 1 April 2025 (01/04/2025)
2.7716
2.7843
2.7854
2.7641
2.7748

March

Monday 31 March 2025 (31/03/2025)
2.7895
2.7717
2.7882
2.7606
2.7744
Friday 28 March 2025 (28/03/2025)
2.7943
2.7855
2.7934
2.7855
2.7895
Thursday 27 March 2025 (27/03/2025)
2.7946
2.7960
2.7946
2.7905
2.7926
Wednesday 26 March 2025 (26/03/2025)
2.7946
2.7945
2.8041
2.7873
2.7957
Tuesday 25 March 2025 (25/03/2025)
2.7785
2.7946
2.7898
2.7888
2.7893
Monday 24 March 2025 (24/03/2025)
2.7824
2.7779
2.7816
2.7794
2.7805
Friday 21 March 2025 (21/03/2025)
2.7959
2.7783
2.7882
2.7831
2.7857
Thursday 20 March 2025 (20/03/2025)
2.8181
2.7962
2.8069
2.7909
2.7989
Wednesday 19 March 2025 (19/03/2025)
2.8272
2.8177
2.8187
2.8172
2.8180
Tuesday 18 March 2025 (18/03/2025)
2.8295
2.8272
2.8325
2.8246
2.8286
Monday 17 March 2025 (17/03/2025)
2.8103
2.8290
2.8246
2.8135
2.8191
Friday 14 March 2025 (14/03/2025)
2.7890
2.8096
2.8126
2.7908
2.8017
Thursday 13 March 2025 (13/03/2025)
2.7998
2.7889
2.8041
2.7873
2.7957
Wednesday 12 March 2025 (12/03/2025)
2.7760
2.8000
2.7848
2.7843
2.7846
Tuesday 11 March 2025 (11/03/2025)
2.7771
2.7757
2.7786
2.7715
2.7751
Monday 10 March 2025 (10/03/2025)
2.7922
2.7771
2.7940
2.7830
2.7885
Friday 7 March 2025 (07/03/2025)
2.8056
2.7892
2.8044
2.7832
2.7938
Thursday 6 March 2025 (06/03/2025)
2.8152
2.8059
2.8107
2.8094
2.8101
Wednesday 5 March 2025 (05/03/2025)
2.7852
2.8162
2.8061
2.7938
2.8000
Tuesday 4 March 2025 (04/03/2025)
2.7801
2.7846
2.7779
2.7688
2.7734
Monday 3 March 2025 (03/03/2025)
2.7573
2.7803
2.7747
2.7600
2.7674

February

Friday 28 February 2025 (28/02/2025)
2.7738
2.7556
2.7714
2.7633
2.7674
Thursday 27 February 2025 (27/02/2025)
2.7924
2.7739
2.7926
2.7823
2.7875
Wednesday 26 February 2025 (26/02/2025)
2.7985
2.7924
2.8008
2.7898
2.7953
Tuesday 25 February 2025 (25/02/2025)
2.8041
2.7980
2.8049
2.7893
2.7971
Monday 24 February 2025 (24/02/2025)
2.8120
2.8043
2.8098
2.8058
2.8078
Friday 21 February 2025 (21/02/2025)
2.8347
2.8097
2.8238
2.8220
2.8229
Thursday 20 February 2025 (20/02/2025)
2.8197
2.8354
2.8269
2.8231
2.8250
Wednesday 19 February 2025 (19/02/2025)
2.8176
2.8198
2.8252
2.8181
2.8217
Tuesday 18 February 2025 (18/02/2025)
2.8188
2.8170
2.8256
2.8198
2.8227
Monday 17 February 2025 (17/02/2025)
2.8301
2.8192
2.8234
2.8226
2.8230
Friday 14 February 2025 (14/02/2025)
2.8175
2.8346
2.8232
2.8162
2.8197
Thursday 13 February 2025 (13/02/2025)
2.7936
2.8184
2.8108
2.7950
2.8029
Wednesday 12 February 2025 (12/02/2025)
2.8090
2.7924
2.8025
2.8011
2.8018
Tuesday 11 February 2025 (11/02/2025)
2.7907
2.8089
2.8082
2.7992
2.8037
Monday 10 February 2025 (10/02/2025)
2.7851
2.7895
2.7937
2.7908
2.7923
Friday 7 February 2025 (07/02/2025)
2.7767
2.7850
2.7877
2.7818
2.7848
Thursday 6 February 2025 (06/02/2025)
2.7958
2.7763
2.7885
2.7833
2.7859
Wednesday 5 February 2025 (05/02/2025)
2.7704
2.7969
2.7846
2.7757
2.7802
Tuesday 4 February 2025 (04/02/2025)
2.7584
2.7702
2.7659
2.7591
2.7625
Monday 3 February 2025 (03/02/2025)
2.7735
2.7567
2.7659
2.7458
2.7559

January

Friday 31 January 2025 (31/01/2025)
2.7366
2.7715
2.7635
2.7483
2.7559
Thursday 30 January 2025 (30/01/2025)
2.7304
2.7368
2.7343
2.7341
2.7342
Wednesday 29 January 2025 (29/01/2025)
2.7374
2.7301
2.7390
2.7291
2.7341
Tuesday 28 January 2025 (28/01/2025)
2.7545
2.7367
2.7467
2.7419
2.7443
Monday 27 January 2025 (27/01/2025)
2.7978
2.7550
2.7816
2.7533
2.7675
Friday 24 January 2025 (24/01/2025)
2.7920
2.8018
2.8003
2.7738
2.7871
Thursday 23 January 2025 (23/01/2025)
2.8052
2.7923
2.7997
2.7886
2.7942
Wednesday 22 January 2025 (22/01/2025)
2.8195
2.8067
2.8165
2.7915
2.8040
Tuesday 21 January 2025 (21/01/2025)
2.7924
2.8208
2.8165
2.7938
2.8052
Monday 20 January 2025 (20/01/2025)
2.7900
2.7921
2.7973
2.7870
2.7922
Friday 17 January 2025 (17/01/2025)
2.7950
2.7886
2.7959
2.7915
2.7937
Thursday 16 January 2025 (16/01/2025)
2.8039
2.7950
2.8042
2.7954
2.7998
Wednesday 15 January 2025 (15/01/2025)
2.7913
2.8040
2.7993
2.7917
2.7955
Tuesday 14 January 2025 (14/01/2025)
2.7642
2.7918
2.7830
2.7770
2.7800
Monday 13 January 2025 (13/01/2025)
2.7875
2.7622
2.7822
2.7703
2.7763
Friday 10 January 2025 (10/01/2025)
2.7916
2.7853
2.7877
2.7847
2.7862
Thursday 9 January 2025 (09/01/2025)
2.8008
2.7919
2.7968
2.7963
2.7966
Wednesday 8 January 2025 (08/01/2025)
2.8071
2.7825
2.7988
2.7853
2.7921
Tuesday 7 January 2025 (07/01/2025)
2.8091
2.8073
2.8178
2.8169
2.8174
Monday 6 January 2025 (06/01/2025)
2.7946
2.8083
2.8061
2.8044
2.8053
Friday 3 January 2025 (03/01/2025)
2.8084
2.7898
2.8009
2.7903
2.7956
Thursday 2 January 2025 (02/01/2025)
2.7685
2.8102
2.8113
2.7742
2.7928
Wednesday 1 January 2025 (01/01/2025)
2.7854
2.7743
2.7757
2.7737
2.7747
Theme: GKNEWS