AUD/MYR Exchange Rate (Australian Dollar to Malaysian Ringgit)

Live AUD/MYR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 2.8230 MYR ▼ -0.1700%
High 2.8289
Low 2.8222
Open 2.8276
Prev. Close 2.8278
Source: Barchart.com · 15-min delay
One Week
-1.11%
2.8419 H · 2.8165 L
One Month
-0.18%
2.8624 H · 2.8165 L
One Year
+1.99%
2.8624 H · 2.7043 L
Best Transfer Rate
2.8131
Compare rates →
AUD/MYR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 2.8230 MYR  ·  Compare specialist providers →
🔔
Set a AUD/MYR Rate Alert

We'll email you when the Australian Dollar to Malaysian Ringgit rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving AUD/MYR Today

The Australian Dollar to Malaysian Ringgit exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/MYR rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/MYR News Hub →
Latest AUD/MYR News More news →
Yesterday Why the Australian Dollar is Sliding
18 May Pound-Australian Dollar Week Ahead Forecast: Relentless Selling
11 May Pound-Australian Dollar on Course to Exceed Downside Target
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
More AUD/MYR news →
Daily Australian Dollar to Malaysian Ringgit Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May2.82762.82302.82892.82222.8253
Tue 19 May2.83912.82832.84192.82072.8337
Mon 18 May2.81492.83832.83302.81652.8266
Fri 15 May2.83802.81072.82562.82182.8244
Thu 14 May2.85272.83802.84252.84122.8454
Wed 13 May2.84502.85282.85572.84302.8489
Tue 12 May2.84612.84492.84562.84182.8455
Mon 11 May2.84082.84642.84572.83972.8436
Fri 8 May2.83272.83852.83672.82812.8356
Thu 7 May2.85252.83152.84872.83732.8420
Wed 6 May2.84622.85332.85992.84332.8498
Tue 5 May2.83792.84632.84322.83112.8421
Mon 4 May2.86162.83772.85972.84562.8497
Fri 1 May2.85422.86742.86242.85492.8608
Thu 30 Apr2.81312.85392.84442.82612.8335
Wed 29 Apr2.83852.81252.83122.81872.8255
Tue 28 Apr2.84152.83852.84052.83812.8400
Mon 27 Apr2.81932.84162.83832.82352.8305
Fri 24 Apr2.82782.82242.82882.82402.8251
Thu 23 Apr2.83012.82772.83192.82752.8289
Wed 22 Apr2.82432.83012.83032.82972.8272
Tue 21 Apr2.83212.82372.83122.82922.8279
Mon 20 Apr2.81642.83162.82922.81742.8240
Fri 17 Apr2.83912.84262.84362.83712.8409
Thu 16 Apr2.83852.83962.84432.83602.8391
Wed 15 Apr2.82972.83912.83192.82642.8344
Tue 14 Apr2.82002.83112.82432.81252.8256
Mon 13 Apr2.79922.82062.80292.80152.8099
Fri 10 Apr2.82142.81282.81172.80952.8171
Thu 9 Apr2.84652.82182.83702.81362.8342
Wed 8 Apr2.80412.84972.83632.82422.8269
Tue 7 Apr2.79412.80352.80152.79122.7988
Mon 6 Apr2.78602.79432.78962.78852.7902
Fri 3 Apr2.78382.78552.78512.78242.7847
Thu 2 Apr2.78382.78322.78392.77662.7835
Wed 1 Apr2.78362.78342.79222.78012.7835
Tue 31 Mar2.75012.78372.76592.76142.7669
Mon 30 Mar2.70112.77032.75412.71452.7357
Fri 27 Mar2.72132.70302.75262.70432.7122
Thu 26 Mar2.75372.71852.75322.74052.7361
Wed 25 Mar2.76162.75352.76342.75292.7576
Tue 24 Mar2.75152.76152.75512.74712.7565
Mon 23 Mar2.77222.75192.77482.74672.7621
Fri 20 Mar2.76632.75992.77452.75692.7631
Thu 19 Mar2.76792.76282.77562.75502.7654
Wed 18 Mar2.78782.76812.78492.77462.7780
Tue 17 Mar2.77922.78862.78002.77702.7839
Mon 16 Mar2.74592.77942.76442.76422.7627
Fri 13 Mar2.77482.74402.76972.76492.7594
Thu 12 Mar2.80472.77382.79482.78772.7893
Wed 11 Mar2.81602.80482.81412.81342.8104
Tue 10 Mar2.79362.81742.80842.79202.8055
Mon 9 Mar2.76322.79322.77962.77492.7782
Fri 6 Mar2.76232.76482.77562.76182.7636
Thu 5 Mar2.79032.76192.78482.76162.7761
Wed 4 Mar2.77192.79052.78632.76822.7812
Tue 3 Mar2.75502.77222.76842.75452.7636
Mon 2 Mar2.74982.75262.75852.75302.7512
Fri 27 Feb2.77072.76032.77262.76622.7655
Thu 26 Feb2.76582.77142.77232.75882.7686
Wed 25 Feb2.75612.76532.76622.75422.7607
Tue 24 Feb2.74892.75622.75542.74572.7526
Mon 23 Feb2.76362.74922.76272.75202.7564
Fri 20 Feb2.75512.76742.75962.74942.7613
Thu 19 Feb2.75372.75482.75822.75472.7543
Wed 18 Feb2.75502.75332.75722.74572.7542
Tue 17 Feb2.74042.75822.76132.73512.7493
Mon 16 Feb2.75812.76172.76632.75362.7599
Fri 13 Feb2.77612.75732.76782.75942.7667
Thu 12 Feb2.80022.77682.79132.78452.7885
Wed 11 Feb2.79102.80102.80332.78702.7960
Tue 10 Feb2.79442.79222.78582.78492.7933
Mon 9 Feb2.77012.79532.78152.78142.7827
Fri 6 Feb2.74692.76142.76422.73932.7542
Thu 5 Feb2.76322.74792.76462.75262.7556
Wed 4 Feb2.76002.76422.76012.75482.7621
Tue 3 Feb2.73732.76002.77102.74782.7487
Mon 2 Feb2.73372.73592.74702.72132.7348
Fri 30 Jan2.77152.74922.76332.75372.7604
Thu 29 Jan2.75742.77162.77182.75332.7645
Wed 28 Jan2.76282.75712.76042.75742.7600
Tue 27 Jan2.74232.76442.75632.74052.7534
Mon 26 Jan2.74122.74212.74182.74172.7417
Fri 23 Jan2.76462.73242.75542.74352.7485
Thu 22 Jan2.74252.76462.76062.74562.7536
Wed 21 Jan2.73192.74302.74512.73002.7375
Tue 20 Jan2.72252.73192.72842.72132.7272
Mon 19 Jan2.71112.72272.71522.71412.7169
Fri 16 Jan2.71342.71042.71542.71202.7119
Thu 15 Jan2.70762.71322.71612.70532.7104
Wed 14 Jan2.71452.70762.71492.70732.7111
Tue 13 Jan2.73462.71472.72632.72002.7247
Mon 12 Jan2.73462.73532.73282.72802.7350
Fri 9 Jan2.73902.73662.73262.72652.7378
Thu 8 Jan2.75032.74022.73862.73102.7453
Wed 7 Jan2.73392.75192.74222.74032.7429
Tue 6 Jan2.72122.73452.73582.72172.7279
Mon 5 Jan2.70462.72102.72062.71572.7128
Fri 2 Jan2.70652.71262.71772.70732.7096
Thu 1 Jan2.70682.70682.70682.70682.7068
AUD/MYR Historical Data
Long-term AUD/MYR historical data
Daily closing rates going back decades: full historical archive
→