MENU

1 AUD = 3.2259 MYR

1 MYR to AUD = 0.3100

Provider Indicative Rate Service Notes Action

Live Market Rate

3.2259 Set Alert Set Alert
Horizon Currency 3.2082 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.2033 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.1356 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.1130 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 3.1969 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
3.1775 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/MYR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Malaysian Ringgit (MYR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MYR

Convert AUD:
To MYR:
1
3.2259
10
32.2590
50
161.2950
100
322.5900
500
1,612.9500
1,000
3,225.9000
Convert AUD:
To MYR:
2,500
8,064.7500
5,000
16,129.5000
7,500
24,194.2500
10,000
32,259.0000
50,000
161,295.0000
1,00,000
322,590.0000

Exchange Rate History for AUD To MYR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.1292

Close: 3.1289

Mid: 3.3738

2
3
4

Open: 3.0905

Close: 3.0759

Mid: 3.0846

5

Open: 3.0773

Close: 3.1151

Mid: 3.0953

6

Open: 3.1105

Close: 3.1281

Mid: 3.1203

7

Open: 3.1372

Close: 3.1359

Mid: 3.1245

8

Open: 3.1375

Close: 3.1340

Mid: 3.1346

9
10
11

Open: 3.1199

Close: 3.1179

Mid: 3.1097

12

Open: 3.1211

Close: 3.1404

Mid: 3.1240

13

Open: 3.1483

Close: 3.1310

Mid: 3.1366

14

Open: 3.1313

Close: 3.1387

Mid: 3.1353

15

Open: 3.1347

Close: 3.1068

Mid: 3.1498

16
17
18

Open: 3.1108

Close: 3.1095

Mid: 3.1059

19

Open: 3.1091

Close: 3.1200

Mid: 3.1163

20

Open: 3.1210

Close: 3.1309

Mid: 3.1279

21

Open: 3.1331

Close: 3.1222

Mid: 3.1322

22

Open: 3.1275

Close: 3.1309

Mid: 3.1348

23
24
25

Open: 3.1193

Close: 3.1194

Mid: 3.1254

26

Open: 3.1168

Close: 3.1362

Mid: 3.1204

27

Open: 3.1311

Close: 3.1016

Mid: 3.1195

28

Open: 3.0925

Close: 3.1033

Mid: 3.0941

29

Open: 3.1023

Close: 3.0925

Mid: 3.1064

30

Open: 3.0975

Close: 3.0875

Mid: 3.0923

31

Open: 3.0875

Close: 3.0803

Mid: 3.0818

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.0795

Close: 3.0833

Mid: 3.0835

2

Open: 3.0893

Close: 3.0753

Mid: 3.0790

3

Open: 3.0754

Close: 3.0900

Mid: 3.0836

4

Open: 3.0888

Close: 3.0797

Mid: 3.0868

5

Open: 3.0849

Close: 3.1201

Mid: 3.1021

6
7
8

Open: 3.1174

Close: 3.1305

Mid: 3.1304

9

Open: 3.1279

Close: 3.1268

Mid: 3.1326

10

Open: 3.1329

Close: 3.1220

Mid: 3.1268

11

Open: 3.1212

Close: 3.1315

Mid: 3.1299

12

Open: 3.1320

Close: 3.1330

Mid: 3.1354

13

Open: 3.1331

Close: 3.1335

Mid: 3.1336

14

Open: 3.1335

Close: 3.1376

Mid: 3.1366

15

Open: 3.1365

Close: 3.1399

Mid: 3.1387

16

Open: 3.1408

Close: 3.1175

Mid: 3.1309

17

Open: 3.1253

Close: 3.1319

Mid: 3.1337

18

Open: 3.1288

Close: 3.1386

Mid: 3.1302

19

Open: 3.1376

Close: 3.1762

Mid: 3.1680

20
21
22

Open: 3.1841

Close: 3.1974

Mid: 3.1883

23

Open: 3.1938

Close: 3.1948

Mid: 3.1965

24

Open: 3.1957

Close: 3.2148

Mid: 3.1955

25

Open: 3.2210

Close: 3.1816

Mid: 3.2065

26

Open: 3.1869

Close: 3.1325

Mid: 3.1549

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.1436

Close: 3.1498

Mid: 3.1473

2

Open: 3.1516

Close: 3.1753

Mid: 3.1556

3

Open: 3.1701

Close: 3.1437

Mid: 3.1624

4

Open: 3.1446

Close: 3.1275

Mid: 3.1465

5

Open: 3.1337

Close: 3.1329

Mid: 3.1327

6
7
8

Open: 3.1397

Close: 3.1418

Mid: 3.1368

9

Open: 3.1428

Close: 3.1747

Mid: 3.1574

10

Open: 3.1738

Close: 3.1889

Mid: 3.1758

11

Open: 3.1830

Close: 3.1966

Mid: 3.1901

12

Open: 3.1955

Close: 3.1979

Mid: 3.1949

13
14
15

Open: 3.1947

Close: 3.1828

Mid: 3.1954

16

Open: 3.1855

Close: 3.1843

Mid: 3.1799

17

Open: 3.1851

Close: 3.2024

Mid: 3.1892

18

Open: 3.2058

Close: 3.1861

Mid: 3.2052

19

Open: 3.1895

Close: 3.1847

Mid: 3.2071

20
21
22

Open: 3.1760

Close: 3.1846

Mid: 3.1775

23

Open: 3.1822

Close: 3.1487

Mid: 3.1621

24

Open: 3.1350

Close: 3.1342

Mid: 3.1383

25

Open: 3.1352

Close: 3.1422

Mid: 3.1387

26

Open: 3.1468

Close: 3.1588

Mid: 3.1772

27
28

Open: 3.1612

Close: 3.1651

Mid: 3.1647

29

Open: 3.1632

Close: 3.1617

Mid: 3.1649

30

Open: 3.1618

Close: 3.1504

Mid: 3.1580

31

Open: 3.1561

Close: 3.1523

Mid: 3.1545

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.1478

Close: 3.1563

Mid: 3.1411

2

Open: 3.1549

Close: 3.1478

Mid: 3.1633

3
4

Open: 3.1494

Close: 3.1516

Mid: 3.1539

5

Open: 3.1542

Close: 3.1575

Mid: 3.1551

6

Open: 3.1632

Close: 3.1705

Mid: 3.1649

7

Open: 3.1654

Close: 3.1655

Mid: 3.1541

8

Open: 3.1444

Close: 3.1675

Mid: 3.1584

9

Open: 3.1681

Close: 3.1522

Mid: 3.1527

10

Open: 3.1567

Close: 3.1447

Mid: 3.1501

11

Open: 3.1443

Close: 3.1504

Mid: 3.1515

12

Open: 3.1496

Close: 3.1508

Mid: 3.1485

13

Open: 3.1478

Close: 3.1555

Mid: 3.1499

14

Open: 3.1573

Close: 3.1920

Mid: 3.1762

15

Open: 3.1867

Close: 3.1966

Mid: 3.1914

16

Open: 3.1949

Close: 3.1878

Mid: 3.1890

17
18

Open: 3.1995

Close: 3.1821

Mid: 3.1924

19

Open: 3.1833

Close: 3.1987

Mid: 3.1965

20

Open: 3.1983

Close: 3.1767

Mid: 3.1952

21

Open: 3.1792

Close: 3.1936

Mid: 3.1809

22

Open: 3.1932

Close: 3.1674

Mid: 3.1842

23

Open: 3.1692

Close: 3.1820

Mid: 3.1957

24
25

Open: 3.1669

Close: 3.1812

Mid: 3.1764

26

Open: 3.1820

Close: 3.1943

Mid: 3.1934

27

Open: 3.1932

Close: 3.1812

Mid: 3.1842

28

Open: 3.1824

Close: 3.1980

Mid: 3.1826

29

Open: 3.1996

Close: 3.1894

Mid: 3.1908

30

Open: 3.1840

Close: 3.1604

Mid: 3.1953

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.1840

Close: 3.1604

Mid: 3.1953

2

Open: 3.1537

Close: 3.1596

Mid: 3.1616

3

Open: 3.1606

Close: 3.1829

Mid: 3.1702

4

Open: 3.1804

Close: 3.1725

Mid: 3.1723

5

Open: 3.1801

Close: 3.1909

Mid: 3.1779

6

Open: 3.1929

Close: 3.2078

Mid: 3.1941

7

Open: 3.2064

Close: 3.2273

Mid: 3.2162

8

Open: 3.2064

Close: 3.2273

Mid: 3.2162

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MYR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA