Live AUD to MYR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 3.2103 MYR

1 MYR to AUD = 0.3115

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.1204 3.0979 Spreads Data from IMTI
International Payment: Independent 3.1814
3.1589 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.0819 3.0446 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.1621
3.1140 Home delivery, airport collection
Cash/Travel: High Street Providers 3.0819 3.0498
Cash/Travel: TravelFX 3.1814
3.1589 Online Exclusive

AUD/MYR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting AUD To MYR

Convert AUD:
To MYR:
1
3.2103
10
32.1030
50
160.5150
100
321.0300
500
1,605.1500
1,000
3,210.3000
Convert AUD:
To MYR:
2,500
8,025.7500
5,000
16,051.5000
7,500
24,077.2500
10,000
32,103.0000
50,000
160,515.0000
1,00,000
321,030.0000

Exchange Rate History for AUD To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.1753

Close: 3.2449

Mid: 3.1997

2

Open: 3.1920

Close: 3.2281

Mid: 3.2075

3

Open: 3.1781

Close: 3.2456

Mid: 3.2164

4

Open: 3.1854

Close: 3.2715

Mid: 3.2363

5

Open: 3.2032

Close: 3.2900

Mid: 3.2470

6

Open: 3.2038

Close: 3.2736

Mid: 3.2458

7

Open: 3.2038

Close: 3.2736

Mid: 3.2458

8

Open: 3.2038

Close: 3.2736

Mid: 3.2458

9

Open: 3.2268

Close: 3.2912

Mid: 3.2619

10

Open: 3.2228

Close: 3.3024

Mid: 3.2606

11

Open: 3.2496

Close: 3.3033

Mid: 3.2838

12

Open: 3.2521

Close: 3.3519

Mid: 3.3045

13

Open: 3.2930

Close: 3.3427

Mid: 3.3191

14

Open: 3.2930

Close: 3.3427

Mid: 3.3191

15

Open: 3.2930

Close: 3.3427

Mid: 3.3191

16

Open: 3.2991

Close: 3.3395

Mid: 3.3157

17

Open: 3.2835

Close: 3.3705

Mid: 3.3271

18

Open: 3.3212

Close: 3.3510

Mid: 3.3397

19

Open: 3.2984

Close: 3.3534

Mid: 3.3389

20

Open: 3.3095

Close: 3.3539

Mid: 3.3323

21

Open: 3.3095

Close: 3.3539

Mid: 3.3323

22

Open: 3.3095

Close: 3.3539

Mid: 3.3323

23

Open: 3.2854

Close: 3.3575

Mid: 3.3194

24

Open: 3.2987

Close: 3.3679

Mid: 3.3334

25

Open: 3.3104

Close: 3.3597

Mid: 3.3318

26

Open: 3.3070

Close: 3.3320

Mid: 3.3281

27

Open: 3.2972

Close: 3.3443

Mid: 3.3210

28

Open: 3.2972

Close: 3.3443

Mid: 3.3210

29

Open: 3.2972

Close: 3.3443

Mid: 3.3210

30

Open: 3.2887

Close: 3.3444

Mid: 3.3195

31

Open: 3.2824

Close: 3.3579

Mid: 3.3224

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.2900

Close: 3.3568

Mid: 3.3240

2

Open: 3.3159

Close: 3.4005

Mid: 3.3598

3

Open: 3.4005

Close: 3.4063

Mid: 3.3929

4

Open: 3.4005

Close: 3.4063

Mid: 3.3929

5

Open: 3.4005

Close: 3.4063

Mid: 3.3929

6

Open: 3.3198

Close: 3.3861

Mid: 3.3579

7

Open: 3.3334

Close: 3.3856

Mid: 3.3615

8

Open: 3.3245

Close: 3.3954

Mid: 3.3642

9

Open: 3.3212

Close: 3.3835

Mid: 3.3585

10

Open: 3.3361

Close: 3.4152

Mid: 3.3755

11

Open: 3.3361

Close: 3.4152

Mid: 3.3755

12

Open: 3.3361

Close: 3.4152

Mid: 3.3755

13

Open: 3.3609

Close: 3.3991

Mid: 3.3853

14

Open: 3.3557

Close: 3.4086

Mid: 3.3906

15

Open: 3.3695

Close: 3.4280

Mid: 3.4013

16

Open: 3.3585

Close: 3.4214

Mid: 3.3936

17

Open: 3.3575

Close: 3.4163

Mid: 3.3908

18

Open: 3.3575

Close: 3.4163

Mid: 3.3908

19

Open: 3.3575

Close: 3.4163

Mid: 3.3908

20

Open: 3.3730

Close: 3.4291

Mid: 3.3971

21

Open: 3.3750

Close: 3.4241

Mid: 3.3999

22

Open: 3.3651

Close: 3.4282

Mid: 3.4027

23

Open: 3.3546

Close: 3.4330

Mid: 3.3928

24

Open: 3.4337

Close: 3.4127

Mid: 3.4127

25

Open: 3.4337

Close: 3.4127

Mid: 3.4127

26

Open: 3.4337

Close: 3.4127

Mid: 3.4127

27

Open: 3.3635

Close: 3.4181

Mid: 3.3946

28

Open: 3.4185

Close: 3.4127

Mid: 3.4102

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.4117

Close: 3.4192

Mid: 3.4056

2

Open: 3.3534

Close: 3.3702

Mid: 3.3632

3

Open: 3.3173

Close: 3.3613

Mid: 3.3415

4

Open: 3.3173

Close: 3.3613

Mid: 3.3415

5

Open: 3.3173

Close: 3.3613

Mid: 3.3415

6

Open: 3.3030

Close: 3.3714

Mid: 3.3432

7

Open: 3.3728

Close: 3.3777

Mid: 3.3770

8

Open: 3.3202

Close: 3.3540

Mid: 3.3423

9

Open: 3.3029

Close: 3.3497

Mid: 3.3279

10

Open: 3.2875

Close: 3.3559

Mid: 3.3198

11

Open: 3.2875

Close: 3.3559

Mid: 3.3198

12

Open: 3.2875

Close: 3.3559

Mid: 3.3198

13

Open: 3.2779

Close: 3.3689

Mid: 3.3242

14

Open: 3.3145

Close: 3.3734

Mid: 3.3409

15

Open: 3.3162

Close: 3.3980

Mid: 3.3590

16

Open: 3.3365

Close: 3.3962

Mid: 3.3670

17

Open: 3.3396

Close: 3.4186

Mid: 3.3835

18

Open: 3.3396

Close: 3.4186

Mid: 3.3835

19

Open: 3.3396

Close: 3.4186

Mid: 3.3835

20

Open: 3.3543

Close: 3.4210

Mid: 3.3923

21

Open: 3.3689

Close: 3.4037

Mid: 3.3861

22

Open: 3.3474

Close: 3.4011

Mid: 3.3692

23

Open: 3.3403

Close: 3.3780

Mid: 3.3589

24

Open: 3.3236

Close: 3.3755

Mid: 3.3484

25

Open: 3.3236

Close: 3.3755

Mid: 3.3484

26

Open: 3.3236

Close: 3.3755

Mid: 3.3484

27

Open: 3.3077

Close: 3.3590

Mid: 3.3382

28

Open: 3.3044

Close: 3.3750

Mid: 3.3432

29

Open: 3.3281

Close: 3.3841

Mid: 3.3647

30

Open: 3.3395

Close: 3.3878

Mid: 3.3686

31

Open: 3.3409

Close: 3.3884

Mid: 3.3614

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.3409

Close: 3.3884

Mid: 3.3614

2

Open: 3.3409

Close: 3.3884

Mid: 3.3614

3

Open: 3.3280

Close: 3.3643

Mid: 3.3457

4

Open: 3.3065

Close: 3.3473

Mid: 3.3280

5

Open: 3.2864

Close: 3.3485

Mid: 3.3256

6

Open: 3.3005

Close: 3.3479

Mid: 3.3205

7

Open: 3.2972

Close: 3.3302

Mid: 3.3141

8

Open: 3.2972

Close: 3.3302

Mid: 3.3141

9

Open: 3.2972

Close: 3.3302

Mid: 3.3141

10

Open: 3.2816

Close: 3.3278

Mid: 3.3050

11

Open: 3.3284

Close: 3.3245

Mid: 3.3225

12

Open: 3.3254

Close: 3.3110

Mid: 3.3158

13

Open: 3.3114

Close: 3.3422

Mid: 3.3294

14

Open: 3.3426

Close: 3.3469

Mid: 3.3428

15

Open: 3.3426

Close: 3.3469

Mid: 3.3428

16

Open: 3.3426

Close: 3.3469

Mid: 3.3428

17

Open: 3.2934

Close: 3.3462

Mid: 3.3235

18

Open: 3.2916

Close: 3.3260

Mid: 3.3086

19

Open: 3.2580

Close: 3.2983

Mid: 3.2797

20

Open: 3.2490

Close: 3.3183

Mid: 3.2830

21

Open: 3.2670

Close: 3.3095

Mid: 3.2919

22

Open: 3.2670

Close: 3.3095

Mid: 3.2919

23

Open: 3.2670

Close: 3.3095

Mid: 3.2919

24

Open: 3.2145

Close: 3.3220

Mid: 3.2728

25

Open: 3.2728

Close: 3.2984

Mid: 3.2812

26

Open: 3.2254

Close: 3.2403

Mid: 3.2386

27

Open: 3.1921

Close: 3.2455

Mid: 3.2214

28

Open: 3.1983

Close: 3.2520

Mid: 3.2233

29

Open: 3.1983

Close: 3.2520

Mid: 3.2233

30

Open: 3.1983

Close: 3.2520

Mid: 3.2233

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.1970

Close: 3.2676

Mid: 3.2359

2

Open: 3.2237

Close: 3.2537

Mid: 3.2417

3

Open: 3.2031

Close: 3.2138

Mid: 3.2079

4

Open: 3.1593

Close: 3.2018

Mid: 3.1806

5

Open: 3.1376

Close: 3.2178

Mid: 3.1696

6

Open: 3.1376

Close: 3.2178

Mid: 3.1696

7

Open: 3.1376

Close: 3.2178

Mid: 3.1696

8

Open: 3.1453

Close: 3.2052

Mid: 3.1804

9

Open: 3.1575

Close: 3.1953

Mid: 3.1728

10

Open: 3.1449

Close: 3.2024

Mid: 3.1780

11

Open: 3.1509

Close: 3.2086

Mid: 3.1740

12

Open: 3.1574

Close: 3.2062

Mid: 3.1872

13

Open: 3.1574

Close: 3.2062

Mid: 3.1872

14

Open: 3.1574

Close: 3.2062

Mid: 3.1872

15

Open: 3.1450

Close: 3.2063

Mid: 3.1830

16

Open: 3.1531

Close: 3.2065

Mid: 3.1809

17

Open: 3.1473

Close: 3.2057

Mid: 3.1749

18

Open: 3.1456

Close: 3.2172

Mid: 3.1804

19

Open: 3.1675

Close: 3.2169

Mid: 3.1932

20

Open: 3.1675

Close: 3.2169

Mid: 3.1932

21

Open: 3.1675

Close: 3.2169

Mid: 3.1932

22

Open: 3.1597

Close: 3.2167

Mid: 3.1924

23

Open: 3.1635

Close: 3.2134

Mid: 3.1969

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia