MENU

1 AUD = 2.9914 MYR

1 MYR to AUD = 0.3343

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.9645 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.9076 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.8867 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.9645 0% Commission

Airport Pickup

Moneycorp
2.9465 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MYR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Malaysian Ringgit (MYR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MYR

Convert AUD:
To MYR:
1
2.9914
10
29.9140
50
149.5700
100
299.1400
500
1,495.7000
1,000
2,991.4000
Convert AUD:
To MYR:
2,500
7,478.5000
5,000
14,957.0000
7,500
22,435.5000
10,000
29,914.0000
50,000
149,570.0000
1,00,000
299,140.0000

Exchange Rate History for AUD To MYR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.1681

Close: 3.1661

Mid: 3.2062

2

Open: 3.1658

Close: 3.1461

Mid: 3.1570

3

Open: 3.1453

Close: 3.1446

Mid: 3.1464

4

Open: 3.1451

Close: 3.1468

Mid: 3.1462

5

Open: 3.1461

Close: 3.1426

Mid: 3.1380

6

Open: 3.1426

Close: 3.1426

Mid: 3.1426

7

Open: 3.1426

Close: 3.1402

Mid: 3.1430

8

Open: 3.1374

Close: 3.1342

Mid: 3.1343

9

Open: 3.1341

Close: 3.1288

Mid: 3.1385

10

Open: 3.1308

Close: 3.1393

Mid: 3.1345

11

Open: 3.1390

Close: 3.1360

Mid: 3.1380

12

Open: 3.1353

Close: 3.1396

Mid: 3.1324

13

Open: 3.1396

Close: 3.1440

Mid: 3.1423

14

Open: 3.1440

Close: 3.1434

Mid: 3.1452

15

Open: 3.1436

Close: 3.1405

Mid: 3.1436

16

Open: 3.1388

Close: 3.1559

Mid: 3.1490

17

Open: 3.1558

Close: 3.1549

Mid: 3.1608

18

Open: 3.1547

Close: 3.1642

Mid: 3.1589

19

Open: 3.1639

Close: 3.1511

Mid: 3.1563

20

Open: 3.1511

Close: 3.1456

Mid: 3.1484

21

Open: 3.1456

Close: 3.1494

Mid: 3.1468

22

Open: 3.1491

Close: 3.1494

Mid: 3.1479

23

Open: 3.1491

Close: 3.1425

Mid: 3.1365

24

Open: 3.1368

Close: 3.1478

Mid: 3.1446

25

Open: 3.1443

Close: 3.1180

Mid: 3.1314

26

Open: 3.1231

Close: 3.1436

Mid: 3.1359

27

Open: 3.1436

Close: 3.1436

Mid: 3.1436

28

Open: 3.1436

Close: 3.1417

Mid: 3.1414

29

Open: 3.1426

Close: 3.1407

Mid: 3.1384

30

Open: 3.1404

Close: 3.1584

Mid: 3.1460

31

Open: 3.1568

Close: 3.1417

Mid: 3.1532

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.1428

Close: 3.1343

Mid: 3.1309

2

Open: 3.1343

Close: 3.0807

Mid: 3.1040

3

Open: 3.0807

Close: 3.0807

Mid: 3.0806

4

Open: 3.0807

Close: 3.0750

Mid: 3.0733

5

Open: 3.0746

Close: 3.0696

Mid: 3.0843

6

Open: 3.0714

Close: 3.0886

Mid: 3.0704

7

Open: 3.0881

Close: 3.0532

Mid: 3.0704

8

Open: 3.0537

Close: 3.0557

Mid: 3.0671

9

Open: 3.0550

Close: 3.0909

Mid: 3.0746

10

Open: 3.0909

Close: 3.0909

Mid: 3.0902

11

Open: 3.0909

Close: 3.0928

Mid: 3.0911

12

Open: 3.0926

Close: 3.0936

Mid: 3.0932

13

Open: 3.0925

Close: 3.0947

Mid: 3.0945

14

Open: 3.0945

Close: 3.0931

Mid: 3.0685

15

Open: 3.0923

Close: 3.0912

Mid: 3.0864

16

Open: 3.0904

Close: 3.0804

Mid: 3.0895

17

Open: 3.0804

Close: 3.0772

Mid: 3.0791

18

Open: 3.0772

Close: 3.0790

Mid: 3.0802

19

Open: 3.0785

Close: 3.0766

Mid: 3.0790

20

Open: 3.0772

Close: 3.0747

Mid: 3.0797

21

Open: 3.0753

Close: 3.0419

Mid: 3.0655

22

Open: 3.0451

Close: 3.0689

Mid: 3.0612

23

Open: 3.0686

Close: 3.0732

Mid: 3.0566

24

Open: 3.0732

Close: 3.0725

Mid: 3.0712

25

Open: 3.0725

Close: 3.0695

Mid: 3.0713

26

Open: 3.0702

Close: 3.0618

Mid: 3.0671

27

Open: 3.0612

Close: 3.0560

Mid: 3.0616

28

Open: 3.0554

Close: 3.0385

Mid: 3.0517

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.0397

Close: 3.0471

Mid: 3.0391

2

Open: 3.0400

Close: 3.0527

Mid: 3.0390

3

Open: 3.0527

Close: 3.0487

Mid: 3.0504

4

Open: 3.0487

Close: 3.0456

Mid: 3.0500

5

Open: 3.0258

Close: 3.0312

Mid: 3.0243

6

Open: 3.0309

Close: 3.0303

Mid: 3.0380

7

Open: 3.0295

Close: 3.0547

Mid: 3.0408

8

Open: 3.0542

Close: 3.0426

Mid: 3.0474

9

Open: 3.0429

Close: 3.0730

Mid: 3.0573

10

Open: 3.0730

Close: 3.0730

Mid: 3.0730

11

Open: 3.0730

Close: 3.0744

Mid: 3.0722

12

Open: 3.0739

Close: 3.0715

Mid: 3.0721

13

Open: 3.0720

Close: 3.0638

Mid: 3.0660

14

Open: 3.0642

Close: 3.0765

Mid: 3.0716

15

Open: 3.0773

Close: 3.0529

Mid: 3.0676

16

Open: 3.0559

Close: 3.0161

Mid: 3.0340

17

Open: 3.0161

Close: 3.0161

Mid: 3.0161

18

Open: 3.0161

Close: 3.0149

Mid: 3.0170

19

Open: 3.0143

Close: 3.0186

Mid: 3.0153

20

Open: 3.0171

Close: 3.0101

Mid: 3.0154

21

Open: 3.0132

Close: 3.0480

Mid: 3.0248

22

Open: 3.0433

Close: 3.0091

Mid: 3.0252

23

Open: 3.0109

Close: 3.0159

Mid: 3.0196

24

Open: 3.0159

Close: 3.0165

Mid: 3.0156

25

Open: 3.0165

Close: 3.0132

Mid: 3.0183

26

Open: 3.0135

Close: 3.0164

Mid: 3.0156

27

Open: 3.0195

Close: 2.9784

Mid: 2.9920

28

Open: 2.9779

Close: 2.9529

Mid: 2.9611

29

Open: 2.9530

Close: 2.9707

Mid: 2.9655

30

Open: 2.9710

Close: 2.9707

Mid: 2.9708

31

Open: 2.9707

Close: 2.9731

Mid: 2.9719

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.9731

Close: 2.9664

Mid: 2.9685

2

Open: 2.9665

Close: 2.9538

Mid: 2.9612

3

Open: 2.9549

Close: 2.9744

Mid: 2.9690

4

Open: 2.9747

Close: 2.9900

Mid: 2.9745

5

Open: 2.9903

Close: 2.9630

Mid: 2.9745

6

Open: 2.9636

Close: 2.9736

Mid: 2.9694

7

Open: 2.9736

Close: 2.9749

Mid: 2.9740

8

Open: 2.9749

Close: 2.9690

Mid: 2.9717

9

Open: 2.9692

Close: 2.9792

Mid: 2.9693

10

Open: 2.9766

Close: 2.9986

Mid: 2.9901

11

Open: 2.9984

Close: 3.0061

Mid: 2.9982

12

Open: 3.0060

Close: 3.0045

Mid: 3.0028

13

Open: 3.0057

Close: 3.0124

Mid: 3.0186

14

Open: 3.0124

Close: 3.0124

Mid: 3.0124

15

Open: 3.0124

Close: 3.0127

Mid: 3.0134

16

Open: 3.0128

Close: 3.0187

Mid: 3.0169

17

Open: 3.0185

Close: 3.0202

Mid: 3.0234

18

Open: 3.0205

Close: 3.0251

Mid: 3.0225

19

Open: 3.0243

Close: 3.0026

Mid: 3.0119

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MYR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia