MENU

1 AUD = 3.0381 MYR

1 MYR to AUD = 0.3292

Provider Indicative Rate Service Notes Action

Live Market Rate

3.0381 Set Alert Set Alert
Horizon Currency 3.0229 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.0168 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.0108 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.9530 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.9318 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.9925 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/MYR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Malaysian Ringgit (MYR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MYR

Convert AUD:
To MYR:
1
3.0381
10
30.3810
50
151.9050
100
303.8100
500
1,519.0500
1,000
3,038.1000
Convert AUD:
To MYR:
2,500
7,595.2500
5,000
15,190.5000
7,500
22,785.7500
10,000
30,381.0000
50,000
151,905.0000
1,00,000
303,810.0000

Exchange Rate History for AUD To MYR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.1292

Close: 3.1289

Mid: 3.3738

2
3
4

Open: 3.0905

Close: 3.0759

Mid: 3.0846

5

Open: 3.0773

Close: 3.1151

Mid: 3.0953

6

Open: 3.1105

Close: 3.1281

Mid: 3.1203

7

Open: 3.1372

Close: 3.1359

Mid: 3.1245

8

Open: 3.1375

Close: 3.1340

Mid: 3.1346

9
10
11

Open: 3.1199

Close: 3.1179

Mid: 3.1097

12

Open: 3.1211

Close: 3.1404

Mid: 3.1240

13

Open: 3.1483

Close: 3.1310

Mid: 3.1366

14

Open: 3.1313

Close: 3.1387

Mid: 3.1353

15

Open: 3.1347

Close: 3.1068

Mid: 3.1498

16
17
18

Open: 3.1108

Close: 3.1095

Mid: 3.1059

19

Open: 3.1091

Close: 3.1200

Mid: 3.1163

20

Open: 3.1210

Close: 3.1309

Mid: 3.1279

21

Open: 3.1331

Close: 3.1222

Mid: 3.1322

22

Open: 3.1275

Close: 3.1309

Mid: 3.1348

23
24
25

Open: 3.1193

Close: 3.1194

Mid: 3.1254

26

Open: 3.1168

Close: 3.1362

Mid: 3.1204

27

Open: 3.1311

Close: 3.1016

Mid: 3.1195

28

Open: 3.0925

Close: 3.1033

Mid: 3.0941

29

Open: 3.1023

Close: 3.0925

Mid: 3.1064

30

Open: 3.0975

Close: 3.0875

Mid: 3.0923

31

Open: 3.0875

Close: 3.0803

Mid: 3.0818

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.0795

Close: 3.0833

Mid: 3.0835

2

Open: 3.0893

Close: 3.0753

Mid: 3.0790

3

Open: 3.0754

Close: 3.0900

Mid: 3.0836

4

Open: 3.0888

Close: 3.0797

Mid: 3.0868

5

Open: 3.0849

Close: 3.1201

Mid: 3.1021

6
7
8

Open: 3.1174

Close: 3.1305

Mid: 3.1304

9

Open: 3.1279

Close: 3.1268

Mid: 3.1326

10

Open: 3.1329

Close: 3.1220

Mid: 3.1268

11

Open: 3.1212

Close: 3.1315

Mid: 3.1299

12

Open: 3.1320

Close: 3.1330

Mid: 3.1354

13

Open: 3.1331

Close: 3.1335

Mid: 3.1336

14

Open: 3.1335

Close: 3.1376

Mid: 3.1366

15

Open: 3.1365

Close: 3.1399

Mid: 3.1387

16

Open: 3.1408

Close: 3.1175

Mid: 3.1309

17

Open: 3.1253

Close: 3.1319

Mid: 3.1337

18

Open: 3.1288

Close: 3.1386

Mid: 3.1302

19

Open: 3.1376

Close: 3.1762

Mid: 3.1680

20
21
22

Open: 3.1841

Close: 3.1974

Mid: 3.1883

23

Open: 3.1938

Close: 3.1948

Mid: 3.1965

24

Open: 3.1957

Close: 3.2148

Mid: 3.1955

25

Open: 3.2210

Close: 3.1816

Mid: 3.2065

26

Open: 3.1869

Close: 3.1325

Mid: 3.1549

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.1436

Close: 3.1498

Mid: 3.1473

2

Open: 3.1516

Close: 3.1753

Mid: 3.1556

3

Open: 3.1701

Close: 3.1437

Mid: 3.1624

4

Open: 3.1446

Close: 3.1275

Mid: 3.1465

5

Open: 3.1337

Close: 3.1329

Mid: 3.1327

6
7
8

Open: 3.1397

Close: 3.1418

Mid: 3.1368

9

Open: 3.1428

Close: 3.1747

Mid: 3.1574

10

Open: 3.1738

Close: 3.1889

Mid: 3.1758

11

Open: 3.1830

Close: 3.1966

Mid: 3.1901

12

Open: 3.1955

Close: 3.1979

Mid: 3.1949

13
14
15

Open: 3.1947

Close: 3.1828

Mid: 3.1954

16

Open: 3.1855

Close: 3.1843

Mid: 3.1799

17

Open: 3.1851

Close: 3.2024

Mid: 3.1892

18

Open: 3.2058

Close: 3.1861

Mid: 3.2052

19

Open: 3.1895

Close: 3.1847

Mid: 3.2071

20
21
22

Open: 3.1760

Close: 3.1846

Mid: 3.1775

23

Open: 3.1822

Close: 3.1487

Mid: 3.1621

24

Open: 3.1350

Close: 3.1342

Mid: 3.1383

25

Open: 3.1352

Close: 3.1422

Mid: 3.1387

26

Open: 3.1468

Close: 3.1588

Mid: 3.1772

27
28

Open: 3.1612

Close: 3.1651

Mid: 3.1647

29

Open: 3.1632

Close: 3.1617

Mid: 3.1649

30

Open: 3.1618

Close: 3.1504

Mid: 3.1580

31

Open: 3.1561

Close: 3.1523

Mid: 3.1545

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.1478

Close: 3.1563

Mid: 3.1411

2

Open: 3.1549

Close: 3.1478

Mid: 3.1633

3
4

Open: 3.1494

Close: 3.1516

Mid: 3.1539

5

Open: 3.1542

Close: 3.1575

Mid: 3.1551

6

Open: 3.1632

Close: 3.1705

Mid: 3.1649

7

Open: 3.1654

Close: 3.1655

Mid: 3.1541

8

Open: 3.1444

Close: 3.1675

Mid: 3.1584

9

Open: 3.1681

Close: 3.1522

Mid: 3.1527

10

Open: 3.1567

Close: 3.1447

Mid: 3.1501

11

Open: 3.1443

Close: 3.1504

Mid: 3.1515

12

Open: 3.1496

Close: 3.1508

Mid: 3.1485

13

Open: 3.1478

Close: 3.1555

Mid: 3.1499

14

Open: 3.1573

Close: 3.1920

Mid: 3.1762

15

Open: 3.1867

Close: 3.1966

Mid: 3.1914

16

Open: 3.1949

Close: 3.1878

Mid: 3.1890

17
18

Open: 3.1995

Close: 3.1821

Mid: 3.1924

19

Open: 3.1833

Close: 3.1987

Mid: 3.1965

20

Open: 3.1983

Close: 3.1767

Mid: 3.1952

21

Open: 3.1792

Close: 3.1936

Mid: 3.1809

22

Open: 3.1932

Close: 3.1674

Mid: 3.1842

23

Open: 3.1692

Close: 3.1820

Mid: 3.1957

24
25

Open: 3.1669

Close: 3.1812

Mid: 3.1764

26

Open: 3.1820

Close: 3.1943

Mid: 3.1934

27

Open: 3.1932

Close: 3.1812

Mid: 3.1842

28

Open: 3.1824

Close: 3.1980

Mid: 3.1826

29

Open: 3.1996

Close: 3.1894

Mid: 3.1908

30

Open: 3.1840

Close: 3.1604

Mid: 3.1953

May - 2021

SunMonTueWedThuFriSat
1
2

Open: 3.1537

Close: 3.1596

Mid: 3.1616

3

Open: 3.1606

Close: 3.1829

Mid: 3.1702

4

Open: 3.1804

Close: 3.1725

Mid: 3.1723

5

Open: 3.1801

Close: 3.1909

Mid: 3.1779

6

Open: 3.1929

Close: 3.2078

Mid: 3.1941

7

Open: 3.2064

Close: 3.2273

Mid: 3.2162

8
9

Open: 3.2337

Close: 3.2284

Mid: 3.2362

10

Open: 3.2280

Close: 3.2186

Mid: 3.2192

11

Open: 3.2209

Close: 3.2269

Mid: 3.2232

12

Open: 3.2281

Close: 3.1882

Mid: 3.2086

13

Open: 3.1872

Close: 3.1812

Mid: 3.1835

14

Open: 3.1844

Close: 3.2078

Mid: 3.2000

15
16

Open: 3.2064

Close: 3.2120

Mid: 3.2139

17

Open: 3.2125

Close: 3.2083

Mid: 3.2053

18

Open: 3.2071

Close: 3.2117

Mid: 3.2133

19

Open: 3.2111

Close: 3.1930

Mid: 3.2043

20

Open: 3.1991

Close: 3.2157

Mid: 3.2113

21

Open: 3.2163

Close: 3.2031

Mid: 3.2098

22
23

Open: 3.1981

Close: 3.1980

Mid: 3.2040

24

Open: 3.1995

Close: 3.2137

Mid: 3.2040

25

Open: 3.2080

Close: 3.2085

Mid: 3.2179

26

Open: 3.2102

Close: 3.2049

Mid: 3.2123

27

Open: 3.2028

Close: 3.2029

Mid: 3.2027

28

Open: 3.2035

Close: 3.2005

Mid: 3.1971

29
30

Open: 3.1844

Close: 3.1856

Mid: 3.1926

31

Open: 3.1880

Close: 3.1915

Mid: 3.1931

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.1906

Close: 3.1986

Mid: 3.1990

2

Open: 3.1986

Close: 3.1932

Mid: 3.1955

3

Open: 3.1917

Close: 3.1573

Mid: 3.1755

4

Open: 3.1608

Close: 3.1985

Mid: 3.1763

5
6

Open: 3.1927

Close: 3.1930

Mid: 3.2038

7

Open: 3.1950

Close: 3.2013

Mid: 3.1974

8

Open: 3.1966

Close: 3.1860

Mid: 3.1916

9

Open: 3.1857

Close: 3.1918

Mid: 3.1919

10

Open: 3.1819

Close: 3.1915

Mid: 3.1885

11

Open: 3.1898

Close: 3.1655

Mid: 3.1794

12
13

Open: 3.1641

Close: 3.1689

Mid: 3.1757

14

Open: 3.1675

Close: 3.1722

Mid: 3.1718

15

Open: 3.1699

Close: 3.1628

Mid: 3.1690

16

Open: 3.1643

Close: 3.1342

Mid: 3.1514

17

Open: 3.1474

Close: 3.1268

Mid: 3.1436

18

Open: 3.1296

Close: 3.0969

Mid: 3.1199

19
20

Open: 3.0968

Close: 3.1046

Mid: 3.1068

21

Open: 3.1061

Close: 3.1224

Mid: 3.1186

22

Open: 3.1193

Close: 3.1432

Mid: 3.1282

23

Open: 3.1332

Close: 3.1497

Mid: 3.1425

24

Open: 3.1521

Close: 3.1511

Mid: 3.1595

25

Open: 3.1499

Close: 3.1616

Mid: 3.1625

26
27

Open: 3.1546

Close: 3.1532

Mid: 3.1572

28

Open: 3.1548

Close: 3.1361

Mid: 3.1421

29

Open: 3.1365

Close: 3.1180

Mid: 3.1232

30

Open: 3.1202

Close: 3.1117

Mid: 3.1156

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.1120

Close: 3.1021

Mid: 3.1094

2

Open: 3.1089

Close: 3.1218

Mid: 3.1330

3
4

Open: 3.1439

Close: 3.1287

Mid: 3.1363

5

Open: 3.1235

Close: 3.1323

Mid: 3.1262

6

Open: 3.1338

Close: 3.1128

Mid: 3.1339

7

Open: 3.1161

Close: 3.1143

Mid: 3.1198

8

Open: 3.1190

Close: 3.1076

Mid: 3.1105

9

Open: 3.1080

Close: 3.1344

Mid: 3.1325

10

Open: 3.1080

Close: 3.1344

Mid: 3.1325

11

Open: 3.1349

Close: 3.1368

Mid: 3.1427

12

Open: 3.1328

Close: 3.1327

Mid: 3.1324

13

Open: 3.1337

Close: 3.1176

Mid: 3.1431

14

Open: 3.1179

Close: 3.1383

Mid: 3.1258

15

Open: 3.1358

Close: 3.1163

Mid: 3.1270

16

Open: 3.1178

Close: 3.1348

Mid: 3.1256

17
18

Open: 3.1039

Close: 3.1079

Mid: 3.1212

19

Open: 3.1073

Close: 3.0995

Mid: 3.1039

20

Open: 3.0986

Close: 3.0973

Mid: 3.0899

21

Open: 3.1011

Close: 3.1120

Mid: 3.1058

22

Open: 3.1119

Close: 3.1155

Mid: 3.1155

23

Open: 3.1156

Close: 3.1106

Mid: 3.1170

24
25

Open: 3.1123

Close: 3.1132

Mid: 3.1154

26

Open: 3.1101

Close: 3.1244

Mid: 3.1144

27

Open: 3.1204

Close: 3.1177

Mid: 3.1131

28

Open: 3.1173

Close: 3.1173

Mid: 3.1115

29

Open: 3.1177

Close: 3.1339

Mid: 3.1222

30

Open: 3.1303

Close: 3.1034

Mid: 3.1163

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 3.0942

Close: 3.0982

Mid: 3.0977

2

Open: 3.1003

Close: 3.1088

Mid: 3.1113

3

Open: 3.1088

Close: 3.1233

Mid: 3.1200

4

Open: 3.1242

Close: 3.1228

Mid: 3.1303

5

Open: 3.1171

Close: 3.1246

Mid: 3.1219

6

Open: 3.1204

Close: 3.1095

Mid: 3.1131

7
8

Open: 3.1010

Close: 3.0952

Mid: 3.1100

9

Open: 3.0982

Close: 3.0989

Mid: 3.1028

10

Open: 3.0981

Close: 3.1042

Mid: 3.1034

11

Open: 3.1080

Close: 3.1207

Mid: 3.1165

12

Open: 3.1224

Close: 3.1060

Mid: 3.1179

13

Open: 3.1063

Close: 3.1130

Mid: 3.1126

14
15

Open: 3.1195

Close: 3.1203

Mid: 3.1336

16

Open: 3.1213

Close: 3.1105

Mid: 3.1114

17

Open: 3.1082

Close: 3.0741

Mid: 3.0906

18

Open: 3.0764

Close: 3.0665

Mid: 3.0685

19

Open: 3.0653

Close: 3.0423

Mid: 3.0500

20

Open: 3.0301

Close: 3.0310

Mid: 3.0258

21
22

Open: 3.0241

Close: 3.0235

Mid: 3.0223

23

Open: 3.0221

Close: 3.0380

Mid: 3.0371

24

Open: 3.0415

Close: 3.0586

Mid: 3.0511

25

Open: 3.0543

Close: 3.0577

Mid: 3.0519

26

Open: 3.0582

Close: 3.0354

Mid: 3.0458

27

Open: 3.0353

Close: 3.0689

Mid: 3.0560

28
29

Open: 3.0626

Close: 3.0635

Mid: 3.0708

30

Open: 3.0624

Close: 3.0274

Mid: 3.0430

31

Open: 3.0303

Close: 3.0424

Mid: 3.0409

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.0373

Close: 3.0588

Mid: 3.0484

2

Open: 3.0559

Close: 3.0658

Mid: 3.0634

3

Open: 3.0715

Close: 3.1258

Mid: 3.1020

4
5

Open: 3.0952

Close: 3.0856

Mid: 3.1062

6

Open: 3.0832

Close: 3.0826

Mid: 3.0865

7

Open: 3.0830

Close: 3.0704

Mid: 3.0799

8

Open: 3.0717

Close: 3.0519

Mid: 3.0627

9

Open: 3.0550

Close: 3.0513

Mid: 3.0510

10

Open: 3.0551

Close: 3.0440

Mid: 3.0617

11
12

Open: 3.0428

Close: 3.0454

Mid: 3.0538

13

Open: 3.0505

Close: 3.0537

Mid: 3.0672

14

Open: 3.0522

Close: 3.0542

Mid: 3.0558

15

Open: 3.0409

Close: 3.0503

Mid: 3.0459

16

Open: 3.0498

Close: 3.0263

Mid: 3.0388

17

Open: 3.0350

Close: 3.0488

Mid: 3.0492

18

Open: 3.0350

Close: 3.0488

Mid: 3.0492

19

Open: 3.0261

Close: 3.0288

Mid: 3.0343

20

Open: 3.0338

Close: 3.0417

Mid: 3.0309

21

Open: 3.0416

Close: 3.0247

Mid: 3.0362

22

Open: 3.0239

Close: 3.0408

Mid: 3.0349

23

Open: 3.0331

Close: 3.0553

Mid: 3.0467

24

Open: 3.0493

Close: 3.0451

Mid: 3.0492

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MYR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA