Live AUD to MYR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 3.3201 MYR

1 MYR to AUD = 0.3012

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.2271 3.2039 Spreads Data from IMTI
International Payment: Independent 3.2902
3.2670 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.1873 3.1488 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.2703
3.2205 Home delivery, airport collection
Cash/Travel: High Street Providers 3.1873 3.1541
Cash/Travel: TravelFX 3.2902
3.2670 Online Exclusive

AUD/MYR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting AUD To MYR

Convert AUD:
To MYR:
1
3.3201
10
33.2010
50
166.0050
100
332.0100
500
1,660.0500
1,000
3,320.1000
Convert AUD:
To MYR:
2,500
8,300.2500
5,000
16,600.5000
7,500
24,900.7500
10,000
33,201.0000
50,000
166,005.0000
1,00,000
332,010.0000

Exchange Rate History for AUD To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.1753

Close: 3.2449

Mid: 3.1997

2

Open: 3.1920

Close: 3.2281

Mid: 3.2075

3

Open: 3.1781

Close: 3.2456

Mid: 3.2164

4

Open: 3.1854

Close: 3.2715

Mid: 3.2363

5

Open: 3.2032

Close: 3.2900

Mid: 3.2470

6

Open: 3.2038

Close: 3.2736

Mid: 3.2458

7

Open: 3.2038

Close: 3.2736

Mid: 3.2458

8

Open: 3.2038

Close: 3.2736

Mid: 3.2458

9

Open: 3.2268

Close: 3.2912

Mid: 3.2619

10

Open: 3.2228

Close: 3.3024

Mid: 3.2606

11

Open: 3.2496

Close: 3.3033

Mid: 3.2838

12

Open: 3.2521

Close: 3.3519

Mid: 3.3045

13

Open: 3.2930

Close: 3.3427

Mid: 3.3191

14

Open: 3.2930

Close: 3.3427

Mid: 3.3191

15

Open: 3.2930

Close: 3.3427

Mid: 3.3191

16

Open: 3.2991

Close: 3.3395

Mid: 3.3157

17

Open: 3.2835

Close: 3.3705

Mid: 3.3271

18

Open: 3.3212

Close: 3.3510

Mid: 3.3397

19

Open: 3.2984

Close: 3.3534

Mid: 3.3389

20

Open: 3.3095

Close: 3.3539

Mid: 3.3323

21

Open: 3.3095

Close: 3.3539

Mid: 3.3323

22

Open: 3.3095

Close: 3.3539

Mid: 3.3323

23

Open: 3.2854

Close: 3.3575

Mid: 3.3194

24

Open: 3.2987

Close: 3.3679

Mid: 3.3334

25

Open: 3.3104

Close: 3.3597

Mid: 3.3318

26

Open: 3.3070

Close: 3.3320

Mid: 3.3281

27

Open: 3.2972

Close: 3.3443

Mid: 3.3210

28

Open: 3.2972

Close: 3.3443

Mid: 3.3210

29

Open: 3.2972

Close: 3.3443

Mid: 3.3210

30

Open: 3.2887

Close: 3.3444

Mid: 3.3195

31

Open: 3.2824

Close: 3.3579

Mid: 3.3224

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.2900

Close: 3.3568

Mid: 3.3240

2

Open: 3.3159

Close: 3.4005

Mid: 3.3598

3

Open: 3.4005

Close: 3.4063

Mid: 3.3929

4

Open: 3.4005

Close: 3.4063

Mid: 3.3929

5

Open: 3.4005

Close: 3.4063

Mid: 3.3929

6

Open: 3.3198

Close: 3.3861

Mid: 3.3579

7

Open: 3.3334

Close: 3.3856

Mid: 3.3615

8

Open: 3.3245

Close: 3.3954

Mid: 3.3642

9

Open: 3.3212

Close: 3.3835

Mid: 3.3585

10

Open: 3.3361

Close: 3.4152

Mid: 3.3755

11

Open: 3.3361

Close: 3.4152

Mid: 3.3755

12

Open: 3.3361

Close: 3.4152

Mid: 3.3755

13

Open: 3.3609

Close: 3.3991

Mid: 3.3853

14

Open: 3.3557

Close: 3.4086

Mid: 3.3906

15

Open: 3.3695

Close: 3.4280

Mid: 3.4013

16

Open: 3.3585

Close: 3.4214

Mid: 3.3936

17

Open: 3.3575

Close: 3.4163

Mid: 3.3908

18

Open: 3.3575

Close: 3.4163

Mid: 3.3908

19

Open: 3.3575

Close: 3.4163

Mid: 3.3908

20

Open: 3.3730

Close: 3.4291

Mid: 3.3971

21

Open: 3.3750

Close: 3.4241

Mid: 3.3999

22

Open: 3.3651

Close: 3.4282

Mid: 3.4027

23

Open: 3.3546

Close: 3.4330

Mid: 3.3928

24

Open: 3.4337

Close: 3.4127

Mid: 3.4127

25

Open: 3.4337

Close: 3.4127

Mid: 3.4127

26

Open: 3.4337

Close: 3.4127

Mid: 3.4127

27

Open: 3.3635

Close: 3.4181

Mid: 3.3946

28

Open: 3.4185

Close: 3.4127

Mid: 3.4102

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.4117

Close: 3.4192

Mid: 3.4056

2

Open: 3.3534

Close: 3.3702

Mid: 3.3632

3

Open: 3.3173

Close: 3.3613

Mid: 3.3415

4

Open: 3.3173

Close: 3.3613

Mid: 3.3415

5

Open: 3.3173

Close: 3.3613

Mid: 3.3415

6

Open: 3.3030

Close: 3.3714

Mid: 3.3432

7

Open: 3.3728

Close: 3.3777

Mid: 3.3770

8

Open: 3.3202

Close: 3.3540

Mid: 3.3423

9

Open: 3.3029

Close: 3.3497

Mid: 3.3279

10

Open: 3.2875

Close: 3.3559

Mid: 3.3198

11

Open: 3.2875

Close: 3.3559

Mid: 3.3198

12

Open: 3.2875

Close: 3.3559

Mid: 3.3198

13

Open: 3.2779

Close: 3.3689

Mid: 3.3242

14

Open: 3.3145

Close: 3.3734

Mid: 3.3409

15

Open: 3.3162

Close: 3.3980

Mid: 3.3590

16

Open: 3.3365

Close: 3.3962

Mid: 3.3670

17

Open: 3.3396

Close: 3.4186

Mid: 3.3835

18

Open: 3.3396

Close: 3.4186

Mid: 3.3835

19

Open: 3.3396

Close: 3.4186

Mid: 3.3835

20

Open: 3.3543

Close: 3.4210

Mid: 3.3923

21

Open: 3.3689

Close: 3.4037

Mid: 3.3861

22

Open: 3.3474

Close: 3.4011

Mid: 3.3692

23

Open: 3.3403

Close: 3.3780

Mid: 3.3589

24

Open: 3.3236

Close: 3.3755

Mid: 3.3484

25

Open: 3.3236

Close: 3.3755

Mid: 3.3484

26

Open: 3.3236

Close: 3.3755

Mid: 3.3484

27

Open: 3.3077

Close: 3.3590

Mid: 3.3382

28

Open: 3.3044

Close: 3.3750

Mid: 3.3432

29

Open: 3.3281

Close: 3.3841

Mid: 3.3647

30

Open: 3.3395

Close: 3.3878

Mid: 3.3686

31

Open: 3.3409

Close: 3.3884

Mid: 3.3614

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.3409

Close: 3.3884

Mid: 3.3614

2

Open: 3.3409

Close: 3.3884

Mid: 3.3614

3

Open: 3.3280

Close: 3.3643

Mid: 3.3457

4

Open: 3.3065

Close: 3.3473

Mid: 3.3280

5

Open: 3.2864

Close: 3.3485

Mid: 3.3256

6

Open: 3.3005

Close: 3.3479

Mid: 3.3205

7

Open: 3.2972

Close: 3.3302

Mid: 3.3141

8

Open: 3.2972

Close: 3.3302

Mid: 3.3141

9

Open: 3.2972

Close: 3.3302

Mid: 3.3141

10

Open: 3.2816

Close: 3.3278

Mid: 3.3050

11

Open: 3.3284

Close: 3.3245

Mid: 3.3225

12

Open: 3.3254

Close: 3.3110

Mid: 3.3158

13

Open: 3.3114

Close: 3.3422

Mid: 3.3294

14

Open: 3.3426

Close: 3.3469

Mid: 3.3428

15

Open: 3.3426

Close: 3.3469

Mid: 3.3428

16

Open: 3.3426

Close: 3.3469

Mid: 3.3428

17

Open: 3.2934

Close: 3.3462

Mid: 3.3235

18

Open: 3.2916

Close: 3.3260

Mid: 3.3086

19

Open: 3.2580

Close: 3.2983

Mid: 3.2797

20

Open: 3.2490

Close: 3.3183

Mid: 3.2830

21

Open: 3.2670

Close: 3.3095

Mid: 3.2919

22

Open: 3.2670

Close: 3.3095

Mid: 3.2919

23

Open: 3.2670

Close: 3.3095

Mid: 3.2919

24

Open: 3.2145

Close: 3.3220

Mid: 3.2728

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Iron Ore, Australian Dollar to Receive Short-Term Boost on Cyclone Deb…

The Australian Dollar continues to trade in a sideways range in most pairs, but in...

Pound's Upside Progress Against Australian Dollar Could Be Capped in C…

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia