MENU

1 AUD = 3.3798 MYR

1 MYR to AUD = 0.2959

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.3494 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.2852 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.2615 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.3494 0% Commission

Airport Pickup

Moneycorp
3.3291 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MYR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting AUD To MYR

Convert AUD:
To MYR:
1
3.3798
10
33.7980
50
168.9900
100
337.9800
500
1,689.9000
1,000
3,379.8000
Convert AUD:
To MYR:
2,500
8,449.5000
5,000
16,899.0000
7,500
25,348.5000
10,000
33,798.0000
50,000
168,990.0000
1,00,000
337,980.0000

Exchange Rate History for AUD To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.1753

Close: 3.2449

Mid: 3.1997

2

Open: 3.1920

Close: 3.2281

Mid: 3.2075

3

Open: 3.1781

Close: 3.2456

Mid: 3.2164

4

Open: 3.1854

Close: 3.2715

Mid: 3.2363

5

Open: 3.2032

Close: 3.2900

Mid: 3.2470

6

Open: 3.2038

Close: 3.2736

Mid: 3.2458

7

Open: 3.2038

Close: 3.2736

Mid: 3.2458

8

Open: 3.2038

Close: 3.2736

Mid: 3.2458

9

Open: 3.2268

Close: 3.2912

Mid: 3.2619

10

Open: 3.2228

Close: 3.3024

Mid: 3.2606

11

Open: 3.2496

Close: 3.3033

Mid: 3.2838

12

Open: 3.2521

Close: 3.3519

Mid: 3.3045

13

Open: 3.2930

Close: 3.3427

Mid: 3.3191

14

Open: 3.2930

Close: 3.3427

Mid: 3.3191

15

Open: 3.2930

Close: 3.3427

Mid: 3.3191

16

Open: 3.2991

Close: 3.3395

Mid: 3.3157

17

Open: 3.2835

Close: 3.3705

Mid: 3.3271

18

Open: 3.3212

Close: 3.3510

Mid: 3.3397

19

Open: 3.2984

Close: 3.3534

Mid: 3.3389

20

Open: 3.3095

Close: 3.3539

Mid: 3.3323

21

Open: 3.3095

Close: 3.3539

Mid: 3.3323

22

Open: 3.3095

Close: 3.3539

Mid: 3.3323

23

Open: 3.2854

Close: 3.3575

Mid: 3.3194

24

Open: 3.2987

Close: 3.3679

Mid: 3.3334

25

Open: 3.3104

Close: 3.3597

Mid: 3.3318

26

Open: 3.3070

Close: 3.3320

Mid: 3.3281

27

Open: 3.2972

Close: 3.3443

Mid: 3.3210

28

Open: 3.2972

Close: 3.3443

Mid: 3.3210

29

Open: 3.2972

Close: 3.3443

Mid: 3.3210

30

Open: 3.2887

Close: 3.3444

Mid: 3.3195

31

Open: 3.2824

Close: 3.3579

Mid: 3.3224

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.2900

Close: 3.3568

Mid: 3.3240

2

Open: 3.3159

Close: 3.4005

Mid: 3.3598

3

Open: 3.4005

Close: 3.4063

Mid: 3.3929

4

Open: 3.4005

Close: 3.4063

Mid: 3.3929

5

Open: 3.4005

Close: 3.4063

Mid: 3.3929

6

Open: 3.3198

Close: 3.3861

Mid: 3.3579

7

Open: 3.3334

Close: 3.3856

Mid: 3.3615

8

Open: 3.3245

Close: 3.3954

Mid: 3.3642

9

Open: 3.3212

Close: 3.3835

Mid: 3.3585

10

Open: 3.3361

Close: 3.4152

Mid: 3.3755

11

Open: 3.3361

Close: 3.4152

Mid: 3.3755

12

Open: 3.3361

Close: 3.4152

Mid: 3.3755

13

Open: 3.3609

Close: 3.3991

Mid: 3.3853

14

Open: 3.3557

Close: 3.4086

Mid: 3.3906

15

Open: 3.3695

Close: 3.4280

Mid: 3.4013

16

Open: 3.3585

Close: 3.4214

Mid: 3.3936

17

Open: 3.3575

Close: 3.4163

Mid: 3.3908

18

Open: 3.3575

Close: 3.4163

Mid: 3.3908

19

Open: 3.3575

Close: 3.4163

Mid: 3.3908

20

Open: 3.3730

Close: 3.4291

Mid: 3.3971

21

Open: 3.3750

Close: 3.4241

Mid: 3.3999

22

Open: 3.3651

Close: 3.4282

Mid: 3.4027

23

Open: 3.3546

Close: 3.4330

Mid: 3.3928

24

Open: 3.4337

Close: 3.4127

Mid: 3.4127

25

Open: 3.4337

Close: 3.4127

Mid: 3.4127

26

Open: 3.4337

Close: 3.4127

Mid: 3.4127

27

Open: 3.3635

Close: 3.4181

Mid: 3.3946

28

Open: 3.4185

Close: 3.4127

Mid: 3.4102

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.4117

Close: 3.4192

Mid: 3.4056

2

Open: 3.3534

Close: 3.3702

Mid: 3.3632

3

Open: 3.3173

Close: 3.3613

Mid: 3.3415

4

Open: 3.3173

Close: 3.3613

Mid: 3.3415

5

Open: 3.3173

Close: 3.3613

Mid: 3.3415

6

Open: 3.3030

Close: 3.3714

Mid: 3.3432

7

Open: 3.3728

Close: 3.3777

Mid: 3.3770

8

Open: 3.3202

Close: 3.3540

Mid: 3.3423

9

Open: 3.3029

Close: 3.3497

Mid: 3.3279

10

Open: 3.2875

Close: 3.3559

Mid: 3.3198

11

Open: 3.2875

Close: 3.3559

Mid: 3.3198

12

Open: 3.2875

Close: 3.3559

Mid: 3.3198

13

Open: 3.2779

Close: 3.3689

Mid: 3.3242

14

Open: 3.3145

Close: 3.3734

Mid: 3.3409

15

Open: 3.3162

Close: 3.3980

Mid: 3.3590

16

Open: 3.3365

Close: 3.3962

Mid: 3.3670

17

Open: 3.3396

Close: 3.4186

Mid: 3.3835

18

Open: 3.3396

Close: 3.4186

Mid: 3.3835

19

Open: 3.3396

Close: 3.4186

Mid: 3.3835

20

Open: 3.3543

Close: 3.4210

Mid: 3.3923

21

Open: 3.3689

Close: 3.4037

Mid: 3.3861

22

Open: 3.3474

Close: 3.4011

Mid: 3.3692

23

Open: 3.3403

Close: 3.3780

Mid: 3.3589

24

Open: 3.3236

Close: 3.3755

Mid: 3.3484

25

Open: 3.3236

Close: 3.3755

Mid: 3.3484

26

Open: 3.3236

Close: 3.3755

Mid: 3.3484

27

Open: 3.3077

Close: 3.3590

Mid: 3.3382

28

Open: 3.3044

Close: 3.3750

Mid: 3.3432

29

Open: 3.3281

Close: 3.3841

Mid: 3.3647

30

Open: 3.3395

Close: 3.3878

Mid: 3.3686

31

Open: 3.3409

Close: 3.3884

Mid: 3.3614

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.3409

Close: 3.3884

Mid: 3.3614

2

Open: 3.3409

Close: 3.3884

Mid: 3.3614

3

Open: 3.3280

Close: 3.3643

Mid: 3.3457

4

Open: 3.3065

Close: 3.3473

Mid: 3.3280

5

Open: 3.2864

Close: 3.3485

Mid: 3.3256

6

Open: 3.3005

Close: 3.3479

Mid: 3.3205

7

Open: 3.2972

Close: 3.3302

Mid: 3.3141

8

Open: 3.2972

Close: 3.3302

Mid: 3.3141

9

Open: 3.2972

Close: 3.3302

Mid: 3.3141

10

Open: 3.2816

Close: 3.3278

Mid: 3.3050

11

Open: 3.3284

Close: 3.3245

Mid: 3.3225

12

Open: 3.3254

Close: 3.3110

Mid: 3.3158

13

Open: 3.3114

Close: 3.3422

Mid: 3.3294

14

Open: 3.3426

Close: 3.3469

Mid: 3.3428

15

Open: 3.3426

Close: 3.3469

Mid: 3.3428

16

Open: 3.3426

Close: 3.3469

Mid: 3.3428

17

Open: 3.2934

Close: 3.3462

Mid: 3.3235

18

Open: 3.2916

Close: 3.3260

Mid: 3.3086

19

Open: 3.2580

Close: 3.2983

Mid: 3.2797

20

Open: 3.2490

Close: 3.3183

Mid: 3.2830

21

Open: 3.2670

Close: 3.3095

Mid: 3.2919

22

Open: 3.2670

Close: 3.3095

Mid: 3.2919

23

Open: 3.2670

Close: 3.3095

Mid: 3.2919

24

Open: 3.2145

Close: 3.3220

Mid: 3.2728

25

Open: 3.2728

Close: 3.2984

Mid: 3.2812

26

Open: 3.2254

Close: 3.2403

Mid: 3.2386

27

Open: 3.1921

Close: 3.2455

Mid: 3.2214

28

Open: 3.1983

Close: 3.2520

Mid: 3.2233

29

Open: 3.1983

Close: 3.2520

Mid: 3.2233

30

Open: 3.1983

Close: 3.2520

Mid: 3.2233

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.1970

Close: 3.2676

Mid: 3.2359

2

Open: 3.2237

Close: 3.2537

Mid: 3.2417

3

Open: 3.2031

Close: 3.2138

Mid: 3.2079

4

Open: 3.1593

Close: 3.2018

Mid: 3.1806

5

Open: 3.1376

Close: 3.2178

Mid: 3.1696

6

Open: 3.1376

Close: 3.2178

Mid: 3.1696

7

Open: 3.1376

Close: 3.2178

Mid: 3.1696

8

Open: 3.1453

Close: 3.2052

Mid: 3.1804

9

Open: 3.1575

Close: 3.1953

Mid: 3.1728

10

Open: 3.1449

Close: 3.2024

Mid: 3.1780

11

Open: 3.1509

Close: 3.2086

Mid: 3.1740

12

Open: 3.1574

Close: 3.2062

Mid: 3.1872

13

Open: 3.1574

Close: 3.2062

Mid: 3.1872

14

Open: 3.1574

Close: 3.2062

Mid: 3.1872

15

Open: 3.1450

Close: 3.2063

Mid: 3.1830

16

Open: 3.1531

Close: 3.2065

Mid: 3.1809

17

Open: 3.1473

Close: 3.2057

Mid: 3.1749

18

Open: 3.1456

Close: 3.2172

Mid: 3.1804

19

Open: 3.1675

Close: 3.2169

Mid: 3.1932

20

Open: 3.1675

Close: 3.2169

Mid: 3.1932

21

Open: 3.1675

Close: 3.2169

Mid: 3.1932

22

Open: 3.1597

Close: 3.2167

Mid: 3.1924

23

Open: 3.1635

Close: 3.2134

Mid: 3.1969

24

Open: 3.1736

Close: 3.2094

Mid: 3.1881

25

Open: 3.1610

Close: 3.1893

Mid: 3.1743

26

Open: 3.1385

Close: 3.1782

Mid: 3.1601

27

Open: 3.1385

Close: 3.1782

Mid: 3.1601

28

Open: 3.1385

Close: 3.1782

Mid: 3.1601

29

Open: 3.1386

Close: 3.1845

Mid: 3.1606

30

Open: 3.1319

Close: 3.1931

Mid: 3.1699

31

Open: 3.1354

Close: 3.1767

Mid: 3.1617

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.1192

Close: 3.1602

Mid: 3.1443

2

Open: 3.1144

Close: 3.1830

Mid: 3.1489

3

Open: 3.1144

Close: 3.1830

Mid: 3.1489

4

Open: 3.1144

Close: 3.1830

Mid: 3.1489

5

Open: 3.1092

Close: 3.1420

Mid: 3.1266

6

Open: 3.1376

Close: 3.1389

Mid: 3.1338

7

Open: 3.1425

Close: 3.1659

Mid: 3.1616

8

Open: 3.1529

Close: 3.1654

Mid: 3.1540

9

Open: 3.1766

Close: 3.1718

Mid: 3.1707

10

Open: 3.1766

Close: 3.1718

Mid: 3.1707

11

Open: 3.1766

Close: 3.1718

Mid: 3.1707

12

Open: 3.1521

Close: 3.1567

Mid: 3.1521

13

Open: 3.1674

Close: 3.1628

Mid: 3.1681

14

Open: 3.1586

Close: 3.1779

Mid: 3.1684

15

Open: 3.1746

Close: 3.1902

Mid: 3.1816

16

Open: 3.1863

Close: 3.1910

Mid: 3.1909

17

Open: 3.1863

Close: 3.1910

Mid: 3.1909

18

Open: 3.1863

Close: 3.1910

Mid: 3.1909

19

Open: 3.1987

Close: 3.2048

Mid: 3.1952

20

Open: 3.2138

Close: 3.2434

Mid: 3.2346

21

Open: 3.1993

Close: 3.2331

Mid: 3.2168

22

Open: 3.1799

Close: 3.2351

Mid: 3.2109

23

Open: 3.1833

Close: 3.2469

Mid: 3.2200

24

Open: 3.1833

Close: 3.2469

Mid: 3.2200

25

Open: 3.1833

Close: 3.2469

Mid: 3.2200

26

Open: 3.1811

Close: 3.2539

Mid: 3.2217

27

Open: 3.1983

Close: 3.2431

Mid: 3.2282

28

Open: 3.1768

Close: 3.2839

Mid: 3.2271

29

Open: 3.2264

Close: 3.2937

Mid: 3.2592

30

Open: 3.2361

Close: 3.2964

Mid: 3.2695

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.2361

Close: 3.2964

Mid: 3.2695

2

Open: 3.2361

Close: 3.2964

Mid: 3.2695

3

Open: 3.2446

Close: 3.2927

Mid: 3.2672

4

Open: 3.2424

Close: 3.2702

Mid: 3.2556

5

Open: 3.2175

Close: 3.2629

Mid: 3.2406

6

Open: 3.2057

Close: 3.2591

Mid: 3.2334

7

Open: 3.2594

Close: 3.2716

Mid: 3.2634

8

Open: 3.2594

Close: 3.2716

Mid: 3.2634

9

Open: 3.2594

Close: 3.2716

Mid: 3.2634

10

Open: 3.2193

Close: 3.2665

Mid: 3.2400

11

Open: 3.2123

Close: 3.2745

Mid: 3.2475

12

Open: 3.2098

Close: 3.2984

Mid: 3.2601

13

Open: 3.2560

Close: 3.3160

Mid: 3.2898

14

Open: 3.2626

Close: 3.3565

Mid: 3.3108

15

Open: 3.2626

Close: 3.3565

Mid: 3.3108

16

Open: 3.2626

Close: 3.3565

Mid: 3.3108

17

Open: 3.2906

Close: 3.3428

Mid: 3.3189

18

Open: 3.2857

Close: 3.3940

Mid: 3.3415

19

Open: 3.3387

Close: 3.4097

Mid: 3.3759

20

Open: 3.3587

Close: 3.4110

Mid: 3.3908

21

Open: 3.3245

Close: 3.3912

Mid: 3.3532

22

Open: 3.3245

Close: 3.3912

Mid: 3.3532

23

Open: 3.3245

Close: 3.3912

Mid: 3.3532

24

Open: 3.3310

Close: 3.3875

Mid: 3.3673

25

Open: 3.3381

Close: 3.3993

Mid: 3.3735

26

Open: 3.3464

Close: 3.3978

Mid: 3.3649

27

Open: 3.3494

Close: 3.4042

Mid: 3.3935

28

Open: 3.3626

Close: 3.4177

Mid: 3.3880

29

Open: 3.3626

Close: 3.4177

Mid: 3.3880

30

Open: 3.3626

Close: 3.4177

Mid: 3.3880

31

Open: 3.3534

Close: 3.4164

Mid: 3.3875

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.3419

Close: 3.4147

Mid: 3.3889

2

Open: 3.3650

Close: 3.4188

Mid: 3.3887

3

Open: 3.3548

Close: 3.4018

Mid: 3.3780

4

Open: 3.3395

Close: 3.3869

Mid: 3.3792

5

Open: 3.3395

Close: 3.3869

Mid: 3.3792

6

Open: 3.3395

Close: 3.3869

Mid: 3.3792

7

Open: 3.3640

Close: 3.3874

Mid: 3.3783

8

Open: 3.3373

Close: 3.3908

Mid: 3.3738

9

Open: 3.3576

Close: 3.3783

Mid: 3.3651

10

Open: 3.3239

Close: 3.3740

Mid: 3.3541

11

Open: 3.3130

Close: 3.3906

Mid: 3.3479

12

Open: 3.3130

Close: 3.3906

Mid: 3.3479

13

Open: 3.3130

Close: 3.3906

Mid: 3.3479

14

Open: 3.3208

Close: 3.3745

Mid: 3.3512

15

Open: 3.3239

Close: 3.3599

Mid: 3.3487

16

Open: 3.3134

Close: 3.3856

Mid: 3.3542

17

Open: 3.3340

Close: 3.3923

Mid: 3.3759

18

Open: 3.3281

Close: 3.3988

Mid: 3.3645

19

Open: 3.3281

Close: 3.3988

Mid: 3.3645

20

Open: 3.3281

Close: 3.3988

Mid: 3.3645

21

Open: 3.3454

Close: 3.4055

Mid: 3.3751

22

Open: 3.3345

Close: 3.3861

Mid: 3.3632

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar "Riding Downtrend Channel" Against US Doll…

The Australian Dollar to US Dollar is steadily channeling lower, according to analyst Yann Quelenn...

The Pound to Australian Dollar: Forecast, News and Events Over the Nex…

The Pound to Australian Dollar has continued to fall in its established downtrend following a...

Australian Dollar Vulnerable to Prospects of Labor Party Takeover

Could the next big driver of the Australian Dollar become politics?

Australian Dollar: RBA Concerns on House Prices and Household Debt Wei…

The release of the Reserve Bank of Australia’s August board meeting minutes show the Bank...

The Australian Dollar is too Pricey (But not Against Pound Sterling)

The Australian Dollar has been overvalued by a foreign exchange market place far too eager...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: August 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: August 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia