Live AUD to MYR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 3.4209 MYR

1 MYR to AUD = 0.2923

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.3251 3.3012 Spreads Data from IMTI
International Payment: Independent 3.3901
3.3662 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.2841 3.2444 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.3696
3.3183 Home delivery, airport collection
Cash/Travel: High Street Providers 3.2841 3.2499
Cash/Travel: TravelFX 3.3901
3.3662 Online Exclusive

AUD/MYR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting AUD To MYR

Convert AUD:
To MYR:
1
3.4209
10
34.2090
50
171.0450
100
342.0900
500
1,710.4500
1,000
3,420.9000
Convert AUD:
To MYR:
2,500
8,552.2500
5,000
17,104.5000
7,500
25,656.7500
10,000
34,209.0000
50,000
171,045.0000
1,00,000
342,090.0000

Exchange Rate History for AUD To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.1753

Close: 3.2449

Mid: 3.1997

2

Open: 3.1920

Close: 3.2281

Mid: 3.2075

3

Open: 3.1781

Close: 3.2456

Mid: 3.2164

4

Open: 3.1854

Close: 3.2715

Mid: 3.2363

5

Open: 3.2032

Close: 3.2900

Mid: 3.2470

6

Open: 3.2038

Close: 3.2736

Mid: 3.2458

7

Open: 3.2038

Close: 3.2736

Mid: 3.2458

8

Open: 3.2038

Close: 3.2736

Mid: 3.2458

9

Open: 3.2268

Close: 3.2912

Mid: 3.2619

10

Open: 3.2228

Close: 3.3024

Mid: 3.2606

11

Open: 3.2496

Close: 3.3033

Mid: 3.2838

12

Open: 3.2521

Close: 3.3519

Mid: 3.3045

13

Open: 3.2930

Close: 3.3427

Mid: 3.3191

14

Open: 3.2930

Close: 3.3427

Mid: 3.3191

15

Open: 3.2930

Close: 3.3427

Mid: 3.3191

16

Open: 3.2991

Close: 3.3395

Mid: 3.3157

17

Open: 3.2835

Close: 3.3705

Mid: 3.3271

18

Open: 3.3212

Close: 3.3510

Mid: 3.3397

19

Open: 3.2984

Close: 3.3534

Mid: 3.3389

20

Open: 3.3095

Close: 3.3539

Mid: 3.3323

21

Open: 3.3095

Close: 3.3539

Mid: 3.3323

22

Open: 3.3095

Close: 3.3539

Mid: 3.3323

23

Open: 3.2854

Close: 3.3575

Mid: 3.3194

24

Open: 3.2987

Close: 3.3679

Mid: 3.3334

25

Open: 3.3104

Close: 3.3597

Mid: 3.3318

26

Open: 3.3070

Close: 3.3320

Mid: 3.3281

27

Open: 3.2972

Close: 3.3443

Mid: 3.3210

28

Open: 3.2972

Close: 3.3443

Mid: 3.3210

29

Open: 3.2972

Close: 3.3443

Mid: 3.3210

30

Open: 3.2887

Close: 3.3444

Mid: 3.3195

31

Open: 3.2824

Close: 3.3579

Mid: 3.3224

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.2900

Close: 3.3568

Mid: 3.3240

2

Open: 3.3159

Close: 3.4005

Mid: 3.3598

3

Open: 3.4005

Close: 3.4063

Mid: 3.3929

4

Open: 3.4005

Close: 3.4063

Mid: 3.3929

5

Open: 3.4005

Close: 3.4063

Mid: 3.3929

6

Open: 3.3198

Close: 3.3861

Mid: 3.3579

7

Open: 3.3334

Close: 3.3856

Mid: 3.3615

8

Open: 3.3245

Close: 3.3954

Mid: 3.3642

9

Open: 3.3212

Close: 3.3835

Mid: 3.3585

10

Open: 3.3361

Close: 3.4152

Mid: 3.3755

11

Open: 3.3361

Close: 3.4152

Mid: 3.3755

12

Open: 3.3361

Close: 3.4152

Mid: 3.3755

13

Open: 3.3609

Close: 3.3991

Mid: 3.3853

14

Open: 3.3557

Close: 3.4086

Mid: 3.3906

15

Open: 3.3695

Close: 3.4280

Mid: 3.4013

16

Open: 3.3585

Close: 3.4214

Mid: 3.3936

17

Open: 3.3575

Close: 3.4163

Mid: 3.3908

18

Open: 3.3575

Close: 3.4163

Mid: 3.3908

19

Open: 3.3575

Close: 3.4163

Mid: 3.3908

20

Open: 3.3730

Close: 3.4291

Mid: 3.3971

21

Open: 3.3750

Close: 3.4241

Mid: 3.3999

22

Open: 3.3651

Close: 3.4282

Mid: 3.4027

23

Open: 3.3546

Close: 3.3517

Mid: 3.3526

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia