/

Australian Dollar-Malaysian Ringgit History: 2019

Go
Set Alert Set Alert

Daily AUD/MYR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.9841, reached on 31/01/2019

The lowest level of 2019 was 2.8053 reached 02/10/2019

The average level of 2019 was 2.8785

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/MYR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.8736
2.8617
2.8663
2.8631
2.8647
Monday 30 December 2019 (30/12/2019)
2.8806
2.8763
2.8859
2.8696
2.8778
Friday 27 December 2019 (27/12/2019)
2.8695
2.8814
2.8799
2.8698
2.8749
Thursday 26 December 2019 (26/12/2019)
2.8633
2.8687
2.8651
2.8634
2.8643
Wednesday 25 December 2019 (25/12/2019)
2.8607
2.8629
2.8840
2.8640
2.8740
Tuesday 24 December 2019 (24/12/2019)
2.8675
2.8614
2.8668
2.8634
2.8651
Monday 23 December 2019 (23/12/2019)
2.8574
2.8674
2.8646
2.8611
2.8629
Friday 20 December 2019 (20/12/2019)
2.8523
2.8589
2.8566
2.8565
2.8566
Thursday 19 December 2019 (19/12/2019)
2.8363
2.8521
2.8502
2.8465
2.8484
Wednesday 18 December 2019 (18/12/2019)
2.8351
2.8360
2.8380
2.8324
2.8352
Tuesday 17 December 2019 (17/12/2019)
2.8460
2.8357
2.8432
2.8356
2.8394
Monday 16 December 2019 (16/12/2019)
2.8411
2.8463
2.8467
2.8455
2.8461
Friday 13 December 2019 (13/12/2019)
2.8806
2.8418
2.8719
2.8520
2.8620
Thursday 12 December 2019 (12/12/2019)
2.8598
2.8799
2.8813
2.8651
2.8732
Wednesday 11 December 2019 (11/12/2019)
2.8339
2.8594
2.8499
2.8465
2.8482
Tuesday 10 December 2019 (10/12/2019)
2.8394
2.8342
2.8369
2.8362
2.8366
Monday 9 December 2019 (09/12/2019)
2.8426
2.8393
2.8421
2.8383
2.8402
Friday 6 December 2019 (06/12/2019)
2.8476
2.8455
2.8470
2.8438
2.8454
Thursday 5 December 2019 (05/12/2019)
2.8584
2.8473
2.8577
2.8516
2.8547
Wednesday 4 December 2019 (04/12/2019)
2.8587
2.8593
2.8600
2.8579
2.8590
Tuesday 3 December 2019 (03/12/2019)
2.8473
2.8582
2.8572
2.8547
2.8560
Monday 2 December 2019 (02/12/2019)
2.8247
2.8478
2.8450
2.8325
2.8388

November

Friday 29 November 2019 (29/11/2019)
2.8243
2.8254
2.8292
2.8242
2.8267
Thursday 28 November 2019 (28/11/2019)
2.8233
2.8238
2.8245
2.8214
2.8230
Wednesday 27 November 2019 (27/11/2019)
2.8299
2.8219
2.8285
2.8207
2.8246
Tuesday 26 November 2019 (26/11/2019)
2.8301
2.8301
2.8321
2.8292
2.8307
Monday 25 November 2019 (25/11/2019)
2.8324
2.8299
2.8354
2.8272
2.8313
Friday 22 November 2019 (22/11/2019)
2.8289
2.8311
2.8320
2.8278
2.8299
Thursday 21 November 2019 (21/11/2019)
2.8300
2.8288
2.8356
2.8281
2.8319
Wednesday 20 November 2019 (20/11/2019)
2.8361
2.8302
2.8317
2.8290
2.8304
Tuesday 19 November 2019 (19/11/2019)
2.8263
2.8362
2.8372
2.8259
2.8316
Monday 18 November 2019 (18/11/2019)
2.8286
2.8268
2.8391
2.8289
2.8340
Friday 15 November 2019 (15/11/2019)
2.8203
2.8324
2.8317
2.8266
2.8292
Thursday 14 November 2019 (14/11/2019)
2.8392
2.8239
2.8373
2.8185
2.8279
Wednesday 13 November 2019 (13/11/2019)
2.8326
2.8392
2.8334
2.8326
2.8330
Tuesday 12 November 2019 (12/11/2019)
2.8358
2.8325
2.8334
2.8322
2.8328
Monday 11 November 2019 (11/11/2019)
2.8331
2.8366
2.8388
2.8342
2.8365
Friday 8 November 2019 (08/11/2019)
2.8445
2.8333
2.8533
2.8312
2.8423
Thursday 7 November 2019 (07/11/2019)
2.8439
2.8450
2.8474
2.8449
2.8462
Wednesday 6 November 2019 (06/11/2019)
2.8448
2.8441
2.8498
2.8474
2.8486
Tuesday 5 November 2019 (05/11/2019)
2.8575
2.8445
2.8566
2.8546
2.8556
Monday 4 November 2019 (04/11/2019)
2.8784
2.8580
2.8767
2.8603
2.8685
Friday 1 November 2019 (01/11/2019)
2.8790
2.8783
2.8874
2.8780
2.8827

October

Thursday 31 October 2019 (31/10/2019)
2.8808
2.8784
2.8873
2.8810
2.8842
Wednesday 30 October 2019 (30/10/2019)
2.8674
2.8799
2.8735
2.8697
2.8716
Tuesday 29 October 2019 (29/10/2019)
2.8598
2.8660
2.8686
2.8641
2.8664
Monday 28 October 2019 (28/10/2019)
2.8548
2.8603
2.8574
2.8541
2.8558
Friday 25 October 2019 (25/10/2019)
2.8510
2.8550
2.8588
2.8536
2.8562
Thursday 24 October 2019 (24/10/2019)
2.8667
2.8510
2.8619
2.8501
2.8560
Wednesday 23 October 2019 (23/10/2019)
2.8724
2.8666
2.8678
2.8670
2.8674
Tuesday 22 October 2019 (22/10/2019)
2.8723
2.8724
2.8736
2.8720
2.8728
Monday 21 October 2019 (21/10/2019)
2.8651
2.8722
2.8754
2.8695
2.8725
Friday 18 October 2019 (18/10/2019)
2.8509
2.8726
2.8711
2.8595
2.8653
Thursday 17 October 2019 (17/10/2019)
2.8296
2.8512
2.8505
2.8493
2.8499
Wednesday 16 October 2019 (16/10/2019)
2.8285
2.8300
2.8271
2.8262
2.8267
Tuesday 15 October 2019 (15/10/2019)
2.8354
2.8288
2.8374
2.8288
2.8331
Monday 14 October 2019 (14/10/2019)
2.8398
2.8363
2.8300
2.8286
2.8293
Friday 11 October 2019 (11/10/2019)
2.8303
2.8444
2.8471
2.8439
2.8455
Thursday 10 October 2019 (10/10/2019)
2.8191
2.8325
2.8315
2.8300
2.8308
Wednesday 9 October 2019 (09/10/2019)
2.8201
2.8186
2.8282
2.8250
2.8266
Tuesday 8 October 2019 (08/10/2019)
2.8212
2.8200
2.8249
2.8224
2.8237
Monday 7 October 2019 (07/10/2019)
2.8290
2.8212
2.8254
2.8220
2.8237
Friday 4 October 2019 (04/10/2019)
2.8228
2.8397
2.8330
2.8245
2.8288
Thursday 3 October 2019 (03/10/2019)
2.8086
2.8225
2.8192
2.8106
2.8149
Wednesday 2 October 2019 (02/10/2019)
2.8113
2.8135
2.8066
2.8053
2.8060
Tuesday 1 October 2019 (01/10/2019)
2.8251
2.8107
2.8180
2.8096
2.8138

September

Monday 30 September 2019 (30/09/2019)
2.8335
2.8254
2.8292
2.8256
2.8274
Friday 27 September 2019 (27/09/2019)
2.8261
2.8327
2.8298
2.8271
2.8285
Thursday 26 September 2019 (26/09/2019)
2.8299
2.8274
2.8324
2.8262
2.8293
Wednesday 25 September 2019 (25/09/2019)
2.8375
2.8298
2.8380
2.8296
2.8338
Tuesday 24 September 2019 (24/09/2019)
2.8284
2.8369
2.8383
2.8379
2.8381
Monday 23 September 2019 (23/09/2019)
2.8246
2.8291
2.8282
2.8247
2.8265
Friday 20 September 2019 (20/09/2019)
2.8439
2.8233
2.8431
2.8300
2.8366
Thursday 19 September 2019 (19/09/2019)
2.8540
2.8442
2.8528
2.8495
2.8512
Wednesday 18 September 2019 (18/09/2019)
2.8740
2.8551
2.8595
2.8582
2.8589
Tuesday 17 September 2019 (17/09/2019)
2.8561
2.8737
2.8734
2.8582
2.8658
Monday 16 September 2019 (16/09/2019)
2.8658
2.8558
2.8643
2.8630
2.8637
Friday 13 September 2019 (13/09/2019)
2.8586
2.8666
2.8646
2.8601
2.8624
Thursday 12 September 2019 (12/09/2019)
2.8710
2.8587
2.8632
2.8611
2.8622
Wednesday 11 September 2019 (11/09/2019)
2.8559
2.8711
2.8659
2.8651
2.8655
Tuesday 10 September 2019 (10/09/2019)
2.8576
2.8563
2.8628
2.8588
2.8608
Monday 9 September 2019 (09/09/2019)
2.8609
2.8578
2.8670
2.8649
2.8660
Friday 6 September 2019 (06/09/2019)
2.8539
2.8633
2.8633
2.8522
2.8578
Thursday 5 September 2019 (05/09/2019)
2.8485
2.8535
2.8580
2.8571
2.8576
Wednesday 4 September 2019 (04/09/2019)
2.8457
2.8486
2.8528
2.8510
2.8519
Tuesday 3 September 2019 (03/09/2019)
2.8327
2.8453
2.8383
2.8338
2.8361
Monday 2 September 2019 (02/09/2019)
2.8273
2.8324
2.8330
2.8281
2.8306

August

Friday 30 August 2019 (30/08/2019)
2.8396
2.8323
2.8350
2.8321
2.8336
Thursday 29 August 2019 (29/08/2019)
2.8382
2.8399
2.8416
2.8383
2.8400
Wednesday 28 August 2019 (28/08/2019)
2.8374
2.8390
2.8416
2.8354
2.8385
Tuesday 27 August 2019 (27/08/2019)
2.8422
2.8373
2.8456
2.8381
2.8419
Monday 26 August 2019 (26/08/2019)
2.8143
2.8424
2.8420
2.8253
2.8337
Friday 23 August 2019 (23/08/2019)
2.8281
2.8290
2.8297
2.8283
2.8290
Thursday 22 August 2019 (22/08/2019)
2.8314
2.8276
2.8298
2.8272
2.8285
Wednesday 21 August 2019 (21/08/2019)
2.8303
2.8317
2.8362
2.8321
2.8342
Tuesday 20 August 2019 (20/08/2019)
2.8176
2.8305
2.8329
2.8321
2.8325
Monday 19 August 2019 (19/08/2019)
2.8334
2.8181
2.8279
2.8278
2.8279
Friday 16 August 2019 (16/08/2019)
2.8375
2.8310
2.8391
2.8294
2.8343
Thursday 15 August 2019 (15/08/2019)
2.8304
2.8375
2.8424
2.8379
2.8402
Wednesday 14 August 2019 (14/08/2019)
2.8445
2.8288
2.8445
2.8275
2.8360
Tuesday 13 August 2019 (13/08/2019)
2.8370
2.8451
2.8447
2.8360
2.8404
Monday 12 August 2019 (12/08/2019)
2.8381
2.8370
2.8376
2.8344
2.8360
Friday 9 August 2019 (09/08/2019)
2.8488
2.8387
2.8432
2.8410
2.8421
Thursday 8 August 2019 (08/08/2019)
2.8413
2.8491
2.8451
2.8451
2.8451
Wednesday 7 August 2019 (07/08/2019)
2.8342
2.8416
2.8296
2.8094
2.8195
Tuesday 6 August 2019 (06/08/2019)
2.8251
2.8337
2.8404
2.8388
2.8396
Monday 5 August 2019 (05/08/2019)
2.8212
2.8249
2.8388
2.8237
2.8313
Friday 2 August 2019 (02/08/2019)
2.8168
2.8260
2.8394
2.8261
2.8328
Thursday 1 August 2019 (01/08/2019)
2.8192
2.8169
2.8255
2.8196
2.8226

July

Wednesday 31 July 2019 (31/07/2019)
2.8328
2.8194
2.8388
2.8368
2.8378
Tuesday 30 July 2019 (30/07/2019)
2.8412
2.8349
2.8451
2.8364
2.8408
Monday 29 July 2019 (29/07/2019)
2.8435
2.8424
2.8446
2.8446
2.8446
Friday 26 July 2019 (26/07/2019)
2.8593
2.8478
2.8570
2.8504
2.8537
Thursday 25 July 2019 (25/07/2019)
2.8730
2.8602
2.8646
2.8625
2.8636
Wednesday 24 July 2019 (24/07/2019)
2.8809
2.8731
2.8790
2.8755
2.8773
Tuesday 23 July 2019 (23/07/2019)
2.8901
2.8799
2.8919
2.8870
2.8895
Monday 22 July 2019 (22/07/2019)
2.8942
2.8894
2.8987
2.8939
2.8963
Friday 19 July 2019 (19/07/2019)
2.8997
2.8935
2.9001
2.8953
2.8977
Thursday 18 July 2019 (18/07/2019)
2.8801
2.9012
2.9049
2.8905
2.8977
Wednesday 17 July 2019 (17/07/2019)
2.8801
2.8806
2.8850
2.8828
2.8839
Tuesday 16 July 2019 (16/07/2019)
2.8870
2.8804
2.8906
2.8868
2.8887
Monday 15 July 2019 (15/07/2019)
2.8852
2.8871
2.8888
2.8837
2.8863
Friday 12 July 2019 (12/07/2019)
2.8693
2.8922
2.8789
2.8786
2.8788
Thursday 11 July 2019 (11/07/2019)
2.8749
2.8695
2.8807
2.8719
2.8763
Wednesday 10 July 2019 (10/07/2019)
2.8675
2.8746
2.8804
2.8714
2.8759
Tuesday 9 July 2019 (09/07/2019)
2.8818
2.8673
2.8772
2.8676
2.8724
Monday 8 July 2019 (08/07/2019)
2.8862
2.8821
2.8905
2.8867
2.8886
Friday 5 July 2019 (05/07/2019)
2.9016
2.8899
2.8978
2.8914
2.8946
Thursday 4 July 2019 (04/07/2019)
2.9075
2.9016
2.9044
2.9018
2.9031
Wednesday 3 July 2019 (03/07/2019)
2.8957
2.9075
2.9094
2.8923
2.9009
Tuesday 2 July 2019 (02/07/2019)
2.8767
2.8958
2.8973
2.8832
2.8903
Monday 1 July 2019 (01/07/2019)
2.8964
2.8767
2.8909
2.8889
2.8899

June

Friday 28 June 2019 (28/06/2019)
2.9004
2.9011
2.8992
2.8985
2.8989
Thursday 27 June 2019 (27/06/2019)
2.8894
2.9001
2.9035
2.8967
2.9001
Wednesday 26 June 2019 (26/06/2019)
2.8725
2.8902
2.8891
2.8840
2.8866
Tuesday 25 June 2019 (25/06/2019)
2.8828
2.8718
2.8832
2.8752
2.8792
Monday 24 June 2019 (24/06/2019)
2.8777
2.8817
2.8877
2.8801
2.8839
Friday 21 June 2019 (21/06/2019)
2.8689
2.8670
2.8707
2.8634
2.8671
Thursday 20 June 2019 (20/06/2019)
2.8720
2.8698
2.8724
2.8700
2.8712
Wednesday 19 June 2019 (19/06/2019)
2.8646
2.8720
2.8716
2.8673
2.8695
Tuesday 18 June 2019 (18/06/2019)
2.8616
2.8639
2.8608
2.8571
2.8590
Monday 17 June 2019 (17/06/2019)
2.8650
2.8618
2.8657
2.8601
2.8629
Friday 14 June 2019 (14/06/2019)
2.8757
2.8688
2.8737
2.8664
2.8701
Thursday 13 June 2019 (13/06/2019)
2.8808
2.8756
2.8817
2.8798
2.8808
Wednesday 12 June 2019 (12/06/2019)
2.8968
2.8810
2.8897
2.8848
2.8873
Tuesday 11 June 2019 (11/06/2019)
2.8972
2.8973
2.8960
2.8932
2.8946
Monday 10 June 2019 (10/06/2019)
2.9005
2.8963
2.8984
2.8962
2.8973
Friday 7 June 2019 (07/06/2019)
2.8918
2.9031
2.9019
2.8976
2.8998
Thursday 6 June 2019 (06/06/2019)
2.9084
2.8925
2.9113
2.8969
2.9041
Wednesday 5 June 2019 (05/06/2019)
2.9125
2.9086
2.9073
2.9024
2.9049
Tuesday 4 June 2019 (04/06/2019)
2.9129
2.9124
2.9118
2.9115
2.9117
Monday 3 June 2019 (03/06/2019)
2.9040
2.9138
2.9063
2.9046
2.9055

May

Friday 31 May 2019 (31/05/2019)
2.8895
2.9087
2.8992
2.8961
2.8977
Thursday 30 May 2019 (30/05/2019)
2.9013
2.8891
2.9020
2.8927
2.8974
Wednesday 29 May 2019 (29/05/2019)
2.8989
2.9016
2.9042
2.9042
2.9042
Tuesday 28 May 2019 (28/05/2019)
2.8957
2.8996
2.9019
2.8995
2.9007
Monday 27 May 2019 (27/05/2019)
2.9000
2.8962
2.9003
2.8970
2.8987
Friday 24 May 2019 (24/05/2019)
2.8905
2.9018
2.8929
2.8905
2.8917
Thursday 23 May 2019 (23/05/2019)
2.8773
2.8913
2.8862
2.8847
2.8855
Wednesday 22 May 2019 (22/05/2019)
2.8794
2.8769
2.8821
2.8764
2.8793
Tuesday 21 May 2019 (21/05/2019)
2.8892
2.8795
2.8867
2.8798
2.8833
Monday 20 May 2019 (20/05/2019)
2.8811
2.8888
2.8900
2.8893
2.8897
Friday 17 May 2019 (17/05/2019)
2.8703
2.8674
2.8752
2.8682
2.8717
Thursday 16 May 2019 (16/05/2019)
2.8886
2.8699
2.8786
2.8735
2.8761
Wednesday 15 May 2019 (15/05/2019)
2.8919
2.8893
2.8914
2.8908
2.8911
Tuesday 14 May 2019 (14/05/2019)
2.8932
2.8921
2.8967
2.8956
2.8962
Monday 13 May 2019 (13/05/2019)
2.9024
2.8887
2.9060
2.8949
2.9005
Friday 10 May 2019 (10/05/2019)
2.9081
2.9086
2.9112
2.9107
2.9110
Thursday 9 May 2019 (09/05/2019)
2.8998
2.9069
2.9039
2.8935
2.8987
Wednesday 8 May 2019 (08/05/2019)
2.9070
2.9003
2.9069
2.9058
2.9064
Tuesday 7 May 2019 (07/05/2019)
2.8984
2.9071
2.9074
2.9031
2.9053
Monday 6 May 2019 (06/05/2019)
2.8902
2.8987
2.8966
2.8878
2.8922
Friday 3 May 2019 (03/05/2019)
2.8907
2.9100
2.9061
2.8965
2.9013
Thursday 2 May 2019 (02/05/2019)
2.8972
2.8911
2.9030
2.8993
2.9012
Wednesday 1 May 2019 (01/05/2019)
2.9145
2.8974
2.9146
2.9053
2.9100

April

Tuesday 30 April 2019 (30/04/2019)
2.9149
2.9151
2.9169
2.9106
2.9138
Monday 29 April 2019 (29/04/2019)
2.9092
2.9146
2.9146
2.9136
2.9141
Friday 26 April 2019 (26/04/2019)
2.9103
2.9088
2.9122
2.9099
2.9111
Thursday 25 April 2019 (25/04/2019)
2.8969
2.9102
2.9066
2.8966
2.9016
Wednesday 24 April 2019 (24/04/2019)
2.9276
2.8970
2.9200
2.8997
2.9099
Tuesday 23 April 2019 (23/04/2019)
2.9456
2.9278
2.9345
2.9307
2.9326
Monday 22 April 2019 (22/04/2019)
2.9523
2.9466
2.9508
2.9503
2.9506
Friday 19 April 2019 (19/04/2019)
2.9718
2.9564
2.9692
2.9574
2.9633
Thursday 18 April 2019 (18/04/2019)
2.9654
2.9718
2.9824
2.9654
2.9739
Wednesday 17 April 2019 (17/04/2019)
2.9591
2.9654
2.9754
2.9686
2.9720
Tuesday 16 April 2019 (16/04/2019)
2.9503
2.9590
2.9682
2.9558
2.9620
Monday 15 April 2019 (15/04/2019)
2.9489
2.9508
2.9548
2.9496
2.9522
Friday 12 April 2019 (12/04/2019)
2.9385
2.9513
2.9524
2.9422
2.9473
Thursday 11 April 2019 (11/04/2019)
2.9438
2.9383
2.9424
2.9401
2.9413
Wednesday 10 April 2019 (10/04/2019)
2.9164
2.9439
2.9355
2.9295
2.9325
Tuesday 9 April 2019 (09/04/2019)
2.9150
2.9165
2.9231
2.9206
2.9219
Monday 8 April 2019 (08/04/2019)
2.8988
2.9183
2.9083
2.9076
2.9080
Friday 5 April 2019 (05/04/2019)
2.8994
2.9070
2.9066
2.9012
2.9039
Thursday 4 April 2019 (04/04/2019)
2.9015
2.9005
2.9044
2.9026
2.9035
Wednesday 3 April 2019 (03/04/2019)
2.8853
2.9018
2.9015
2.8920
2.8968
Tuesday 2 April 2019 (02/04/2019)
2.9011
2.8859
2.8966
2.8891
2.8929
Monday 1 April 2019 (01/04/2019)
2.9031
2.9004
2.9039
2.9016
2.9028

March

Friday 29 March 2019 (29/03/2019)
2.8866
2.8925
2.9224
2.8917
2.9071
Thursday 28 March 2019 (28/03/2019)
2.8820
2.8865
2.8874
2.8869
2.8872
Wednesday 27 March 2019 (27/03/2019)
2.9064
2.8831
2.8908
2.8860
2.8884
Tuesday 26 March 2019 (26/03/2019)
2.8932
2.9063
2.9036
2.8986
2.9011
Monday 25 March 2019 (25/03/2019)
2.8768
2.8938
2.8922
2.8859
2.8891
Friday 22 March 2019 (22/03/2019)
2.8759
2.8772
2.8857
2.8799
2.8828
Thursday 21 March 2019 (21/03/2019)
2.8956
2.8769
2.8989
2.8949
2.8969
Wednesday 20 March 2019 (20/03/2019)
2.8862
2.8961
2.8887
2.8786
2.8837
Tuesday 19 March 2019 (19/03/2019)
2.8929
2.8875
2.8931
2.8913
2.8922
Monday 18 March 2019 (18/03/2019)
2.8940
2.8930
2.8955
2.8904
2.8930
Friday 15 March 2019 (15/03/2019)
2.8896
2.9015
2.9004
2.8984
2.8994
Thursday 14 March 2019 (14/03/2019)
2.8959
2.8896
2.8904
2.8869
2.8887
Wednesday 13 March 2019 (13/03/2019)
2.8806
2.8964
2.8997
2.8816
2.8907
Tuesday 12 March 2019 (12/03/2019)
2.8901
2.8819
2.8890
2.8863
2.8877
Monday 11 March 2019 (11/03/2019)
2.8787
2.8908
2.8923
2.8793
2.8858
Friday 8 March 2019 (08/03/2019)
2.8712
2.8813
2.8792
2.8672
2.8732
Thursday 7 March 2019 (07/03/2019)
2.8736
2.8719
2.8724
2.8707
2.8716
Wednesday 6 March 2019 (06/03/2019)
2.8921
2.8735
2.8858
2.8723
2.8791
Tuesday 5 March 2019 (05/03/2019)
2.8905
2.8913
2.8852
2.8798
2.8825
Monday 4 March 2019 (04/03/2019)
2.8884
2.8909
2.8919
2.8842
2.8881
Friday 1 March 2019 (01/03/2019)
2.8862
2.8845
2.8929
2.8921
2.8925

February

Thursday 28 February 2019 (28/02/2019)
2.9055
2.8867
2.8988
2.8957
2.8973
Wednesday 27 February 2019 (27/02/2019)
2.9254
2.9058
2.9214
2.9020
2.9117
Tuesday 26 February 2019 (26/02/2019)
2.9153
2.9248
2.9193
2.9159
2.9176
Monday 25 February 2019 (25/02/2019)
2.9178
2.9155
2.9163
2.9157
2.9160
Friday 22 February 2019 (22/02/2019)
2.8977
2.9040
2.9002
2.8946
2.8974
Thursday 21 February 2019 (21/02/2019)
2.9138
2.8985
2.9278
2.8922
2.9100
Wednesday 20 February 2019 (20/02/2019)
2.9223
2.9135
2.9193
2.9121
2.9157
Tuesday 19 February 2019 (19/02/2019)
2.9087
2.9226
2.9193
2.9113
2.9153
Monday 18 February 2019 (18/02/2019)
2.9169
2.9078
2.9124
2.9077
2.9101
Friday 15 February 2019 (15/02/2019)
2.8932
2.9177
2.9112
2.8950
2.9031
Thursday 14 February 2019 (14/02/2019)
2.8827
2.8931
2.8885
2.8861
2.8873
Wednesday 13 February 2019 (13/02/2019)
2.8912
2.8826
2.8972
2.8874
2.8923
Tuesday 12 February 2019 (12/02/2019)
2.8770
2.8917
2.8863
2.8858
2.8861
Monday 11 February 2019 (11/02/2019)
2.8873
2.8745
2.8864
2.8751
2.8808
Friday 8 February 2019 (08/02/2019)
2.8871
2.8930
2.8881
2.8790
2.8836
Thursday 7 February 2019 (07/02/2019)
2.9042
2.8870
2.9009
2.8943
2.8976
Wednesday 6 February 2019 (06/02/2019)
2.9625
2.9040
2.9493
2.9097
2.9295
Tuesday 5 February 2019 (05/02/2019)
2.9463
2.9627
2.9526
2.9408
2.9467
Monday 4 February 2019 (04/02/2019)
2.9670
2.9473
2.9531
2.9527
2.9529
Friday 1 February 2019 (01/02/2019)
2.9775
2.9699
2.9691
2.9654
2.9673

January

Thursday 31 January 2019 (31/01/2019)
2.9659
2.9772
2.9841
2.9775
2.9808
Wednesday 30 January 2019 (30/01/2019)
2.9358
2.9657
2.9713
2.9500
2.9607
Tuesday 29 January 2019 (29/01/2019)
2.9433
2.9360
2.9370
2.9359
2.9365
Monday 28 January 2019 (28/01/2019)
2.9581
2.9437
2.9575
2.9462
2.9519
Friday 25 January 2019 (25/01/2019)
2.9358
2.9642
2.9557
2.9404
2.9481
Thursday 24 January 2019 (24/01/2019)
2.9554
2.9366
2.9473
2.9344
2.9409
Wednesday 23 January 2019 (23/01/2019)
2.9432
2.9551
2.9491
2.9486
2.9489
Tuesday 22 January 2019 (22/01/2019)
2.9510
2.9431
2.9470
2.9443
2.9457
Monday 21 January 2019 (21/01/2019)
2.9437
2.9508
2.9496
2.9436
2.9466
Friday 18 January 2019 (18/01/2019)
2.9549
2.9467
2.9593
2.9508
2.9551
Thursday 17 January 2019 (17/01/2019)
2.9445
2.9553
2.9523
2.9418
2.9471
Wednesday 16 January 2019 (16/01/2019)
2.9568
2.9442
2.9570
2.9446
2.9508
Tuesday 15 January 2019 (15/01/2019)
2.9490
2.9574
2.9542
2.9511
2.9527
Monday 14 January 2019 (14/01/2019)
2.9482
2.9485
2.9549
2.9480
2.9515
Friday 11 January 2019 (11/01/2019)
2.9444
2.9563
2.9541
2.9495
2.9518
Thursday 10 January 2019 (10/01/2019)
2.9434
2.9431
2.9413
2.9351
2.9382
Wednesday 9 January 2019 (09/01/2019)
2.9472
2.9413
2.9433
2.9409
2.9421
Tuesday 8 January 2019 (08/01/2019)
2.9386
2.9471
2.9380
2.9321
2.9351
Monday 7 January 2019 (07/01/2019)
2.9366
2.9380
2.9446
2.9352
2.9399
Friday 4 January 2019 (04/01/2019)
2.9009
2.9361
2.9156
2.9053
2.9105
Thursday 3 January 2019 (03/01/2019)
2.8646
2.9012
2.8893
2.8813
2.8853
Wednesday 2 January 2019 (02/01/2019)
2.9110
2.8621
2.8819
2.8323
2.8571
Tuesday 1 January 2019 (01/01/2019)
2.9115
2.9106
2.9784
2.9012
2.9398