Australian Dollar-Malaysian Ringgit History: 2015
Daily AUD/MYR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 3.1388 on 25/09/2023
Lowest exchange rate of 2015: 2.7582 on 25/09/2023
Average exchange rate of 2015: 2.8913
Set AlertWhat was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.1323 |
3.1318 |
3.1320 |
3.1374 |
3.1347 |
| Wednesday 30 December 2015 (30/12/2015) | 3.1256 |
3.1337 |
3.1279 |
3.1274 |
3.1277 |
| Tuesday 29 December 2015 (29/12/2015) | 3.1176 |
3.1272 |
3.1186 |
3.1286 |
3.1236 |
| Monday 28 December 2015 (28/12/2015) | 3.1274 |
3.1176 |
3.1249 |
3.1202 |
3.1226 |
| Friday 25 December 2015 (25/12/2015) | 3.1214 |
3.1227 |
3.1184 |
3.1261 |
3.1223 |
| Thursday 24 December 2015 (24/12/2015) | 3.1072 |
3.1213 |
3.1165 |
3.1222 |
3.1194 |
| Wednesday 23 December 2015 (23/12/2015) | 3.1096 |
3.1148 |
3.1046 |
3.1099 |
3.1073 |
| Tuesday 22 December 2015 (22/12/2015) | 3.0850 |
3.1093 |
3.0955 |
3.1112 |
3.1034 |
| Monday 21 December 2015 (21/12/2015) | 3.0777 |
3.0852 |
3.0818 |
3.0859 |
3.0839 |
| Friday 18 December 2015 (18/12/2015) | 3.0777 |
3.0792 |
3.0754 |
3.0794 |
3.0774 |
| Thursday 17 December 2015 (17/12/2015) | 3.1059 |
3.0760 |
3.0946 |
3.1043 |
3.0995 |
| Wednesday 16 December 2015 (16/12/2015) | 3.1037 |
3.1339 |
3.1078 |
3.1184 |
3.1131 |
| Tuesday 15 December 2015 (15/12/2015) | 3.1384 |
3.1046 |
3.1304 |
3.1076 |
3.1190 |
| Monday 14 December 2015 (14/12/2015) | 3.1113 |
3.1388 |
3.1052 |
3.1467 |
3.1260 |
| Friday 11 December 2015 (11/12/2015) | 3.0994 |
3.1117 |
3.1119 |
3.0995 |
3.1057 |
| Thursday 10 December 2015 (10/12/2015) | 3.0870 |
3.0981 |
3.0839 |
3.1089 |
3.0964 |
| Wednesday 9 December 2015 (09/12/2015) | 3.0874 |
3.0874 |
3.0751 |
3.0778 |
3.0765 |
| Tuesday 8 December 2015 (08/12/2015) | 3.1042 |
3.0786 |
3.0825 |
3.0893 |
3.0859 |
| Monday 7 December 2015 (07/12/2015) | 3.0914 |
3.0989 |
3.0929 |
3.0811 |
3.0870 |
| Friday 4 December 2015 (04/12/2015) | 3.0962 |
3.0924 |
3.0874 |
3.0932 |
3.0903 |
| Thursday 3 December 2015 (03/12/2015) | 3.1079 |
3.0981 |
3.0877 |
3.0921 |
3.0899 |
| Wednesday 2 December 2015 (02/12/2015) | 3.1029 |
3.1079 |
3.0949 |
3.1006 |
3.0978 |
| Tuesday 1 December 2015 (01/12/2015) | 3.0801 |
3.1029 |
3.0758 |
3.1019 |
3.0889 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.0785 |
3.0793 |
3.0716 |
3.0788 |
3.0752 |
| Friday 27 November 2015 (27/11/2015) | 3.0612 |
3.0665 |
3.0621 |
3.0658 |
3.0640 |
| Thursday 26 November 2015 (26/11/2015) | 3.0589 |
3.0448 |
3.0487 |
3.0540 |
3.0514 |
| Wednesday 25 November 2015 (25/11/2015) | 3.0508 |
3.0599 |
3.0542 |
3.0583 |
3.0563 |
| Tuesday 24 November 2015 (24/11/2015) | 3.0957 |
3.0732 |
3.0935 |
3.0767 |
3.0851 |
| Monday 23 November 2015 (23/11/2015) | 3.1011 |
3.1025 |
3.0822 |
3.0953 |
3.0888 |
| Friday 20 November 2015 (20/11/2015) | 3.1021 |
3.1004 |
3.0988 |
3.0992 |
3.0990 |
| Thursday 19 November 2015 (19/11/2015) | 3.1154 |
3.1018 |
3.1135 |
3.0899 |
3.1017 |
| Wednesday 18 November 2015 (18/11/2015) | 3.1275 |
3.1054 |
3.1077 |
3.1075 |
3.1076 |
| Tuesday 17 November 2015 (17/11/2015) | 3.1106 |
3.1269 |
3.1190 |
3.1141 |
3.1165 |
| Monday 16 November 2015 (16/11/2015) | 3.1271 |
3.1104 |
3.1169 |
3.1211 |
3.1190 |
| Friday 13 November 2015 (13/11/2015) | 3.1290 |
3.1189 |
3.1241 |
3.1214 |
3.1227 |
| Thursday 12 November 2015 (12/11/2015) | 3.0804 |
3.1292 |
3.1019 |
3.1144 |
3.1082 |
| Wednesday 11 November 2015 (11/11/2015) | 3.0707 |
3.0814 |
3.0777 |
3.0698 |
3.0737 |
| Tuesday 10 November 2015 (10/11/2015) | 3.0918 |
3.0704 |
3.0780 |
3.0868 |
3.0824 |
| Monday 9 November 2015 (09/11/2015) | 3.0294 |
3.0994 |
3.0954 |
3.0430 |
3.0692 |
| Friday 6 November 2015 (06/11/2015) | 3.0679 |
3.0575 |
3.0554 |
3.0880 |
3.0717 |
| Thursday 5 November 2015 (05/11/2015) | 3.0510 |
3.0682 |
3.0752 |
3.0727 |
3.0740 |
| Wednesday 4 November 2015 (04/11/2015) | 3.0731 |
3.0539 |
3.0588 |
3.0641 |
3.0614 |
| Tuesday 3 November 2015 (03/11/2015) | 3.0698 |
3.0728 |
3.0609 |
3.0787 |
3.0698 |
| Monday 2 November 2015 (02/11/2015) | 3.0580 |
3.0687 |
3.0691 |
3.0613 |
3.0652 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.0402 |
3.0568 |
3.0702 |
3.0501 |
3.0602 |
| Thursday 29 October 2015 (29/10/2015) | 3.0689 |
3.0361 |
3.0397 |
3.0492 |
3.0444 |
| Wednesday 28 October 2015 (28/10/2015) | 3.0864 |
3.0696 |
3.0554 |
3.0652 |
3.0603 |
| Tuesday 27 October 2015 (27/10/2015) | 3.0735 |
3.0873 |
3.0919 |
3.0771 |
3.0845 |
| Monday 26 October 2015 (26/10/2015) | 3.0486 |
3.0792 |
3.0935 |
3.0638 |
3.0786 |
| Friday 23 October 2015 (23/10/2015) | 3.0633 |
3.0552 |
3.0629 |
3.0628 |
3.0629 |
| Thursday 22 October 2015 (22/10/2015) | 3.1018 |
3.0606 |
3.0874 |
3.0708 |
3.0791 |
| Wednesday 21 October 2015 (21/10/2015) | 3.1198 |
3.1075 |
3.1046 |
3.1118 |
3.1082 |
| Tuesday 20 October 2015 (20/10/2015) | 3.0867 |
3.1057 |
3.1101 |
3.0940 |
3.1021 |
| Monday 19 October 2015 (19/10/2015) | 3.0361 |
3.0476 |
3.0570 |
3.0517 |
3.0544 |
| Friday 16 October 2015 (16/10/2015) | 3.0130 |
3.0367 |
3.0422 |
3.0197 |
3.0309 |
| Thursday 15 October 2015 (15/10/2015) | 3.0514 |
3.0170 |
3.0490 |
3.0151 |
3.0320 |
| Wednesday 14 October 2015 (14/10/2015) | 3.0286 |
3.0516 |
3.0381 |
3.0294 |
3.0337 |
| Tuesday 13 October 2015 (13/10/2015) | 3.0683 |
3.0292 |
3.0590 |
3.0577 |
3.0584 |
| Monday 12 October 2015 (12/10/2015) | 3.0304 |
3.0535 |
3.0570 |
3.0499 |
3.0534 |
| Friday 9 October 2015 (09/10/2015) | 3.0755 |
3.0306 |
3.0699 |
3.0057 |
3.0378 |
| Thursday 8 October 2015 (08/10/2015) | 3.0400 |
3.0703 |
3.0463 |
3.0413 |
3.0438 |
| Wednesday 7 October 2015 (07/10/2015) | 3.1188 |
3.0402 |
3.1130 |
3.0211 |
3.0670 |
| Tuesday 6 October 2015 (06/10/2015) | 3.0835 |
3.1194 |
3.1019 |
3.0986 |
3.1003 |
| Monday 5 October 2015 (05/10/2015) | 3.1125 |
3.0832 |
3.1110 |
3.0789 |
3.0949 |
| Friday 2 October 2015 (02/10/2015) | 3.1025 |
3.1045 |
3.1185 |
3.1109 |
3.1147 |
| Thursday 1 October 2015 (01/10/2015) | 3.0848 |
3.1024 |
3.0956 |
3.1064 |
3.1010 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.1150 |
3.0846 |
3.1149 |
3.0917 |
3.1033 |
| Tuesday 29 September 2015 (29/09/2015) | 3.0937 |
3.1143 |
3.1091 |
3.1120 |
3.1106 |
| Monday 28 September 2015 (28/09/2015) | 3.0847 |
3.1082 |
3.1031 |
3.0865 |
3.0948 |
| Friday 25 September 2015 (25/09/2015) | 3.0866 |
3.0849 |
3.0860 |
3.0856 |
3.0858 |
| Thursday 24 September 2015 (24/09/2015) | 3.0701 |
3.0868 |
3.0710 |
3.0745 |
3.0727 |
| Wednesday 23 September 2015 (23/09/2015) | 3.0504 |
3.0694 |
3.0605 |
3.0552 |
3.0579 |
| Tuesday 22 September 2015 (22/09/2015) | 3.0426 |
3.0507 |
3.0552 |
3.0551 |
3.0552 |
| Monday 21 September 2015 (21/09/2015) | 3.0558 |
3.0427 |
3.0498 |
3.0555 |
3.0527 |
| Friday 18 September 2015 (18/09/2015) | 3.0495 |
3.0311 |
3.0462 |
3.0494 |
3.0478 |
| Thursday 17 September 2015 (17/09/2015) | 3.0481 |
3.0365 |
3.0363 |
3.0565 |
3.0464 |
| Wednesday 16 September 2015 (16/09/2015) | 3.0778 |
3.0333 |
3.0590 |
3.0437 |
3.0513 |
| Tuesday 15 September 2015 (15/09/2015) | 3.0771 |
3.0730 |
3.0681 |
3.0746 |
3.0713 |
| Monday 14 September 2015 (14/09/2015) | 3.0589 |
3.0767 |
3.0555 |
3.0794 |
3.0674 |
| Friday 11 September 2015 (11/09/2015) | 3.0636 |
3.0599 |
3.0514 |
3.0430 |
3.0472 |
| Thursday 10 September 2015 (10/09/2015) | 3.0365 |
3.0637 |
3.0404 |
3.0579 |
3.0491 |
| Wednesday 9 September 2015 (09/09/2015) | 3.0466 |
3.0358 |
3.0458 |
3.0384 |
3.0421 |
| Tuesday 8 September 2015 (08/09/2015) | 3.0043 |
3.0472 |
3.0253 |
3.0340 |
3.0296 |
| Monday 7 September 2015 (07/09/2015) | 2.9715 |
2.9988 |
2.9982 |
2.9773 |
2.9878 |
| Friday 4 September 2015 (04/09/2015) | 2.9731 |
2.9406 |
2.9539 |
2.9697 |
2.9618 |
| Thursday 3 September 2015 (03/09/2015) | 2.9630 |
2.9728 |
2.9696 |
2.9798 |
2.9747 |
| Wednesday 2 September 2015 (02/09/2015) | 2.9422 |
2.9629 |
2.9519 |
2.9500 |
2.9509 |
| Tuesday 1 September 2015 (01/09/2015) | 2.9835 |
2.9330 |
2.9529 |
2.9594 |
2.9562 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 2.9996 |
2.9838 |
2.9873 |
2.9921 |
2.9897 |
| Friday 28 August 2015 (28/08/2015) | 3.0241 |
3.0031 |
3.0172 |
3.0053 |
3.0113 |
| Thursday 27 August 2015 (27/08/2015) | 3.0263 |
3.0240 |
3.0255 |
3.0285 |
3.0270 |
| Wednesday 26 August 2015 (26/08/2015) | 3.0031 |
3.0231 |
3.0436 |
3.0250 |
3.0343 |
| Tuesday 25 August 2015 (25/08/2015) | 3.0497 |
3.0033 |
3.0412 |
3.0346 |
3.0379 |
| Monday 24 August 2015 (24/08/2015) | 3.0483 |
3.0489 |
3.0003 |
3.0474 |
3.0238 |
| Friday 21 August 2015 (21/08/2015) | 3.0355 |
3.0551 |
3.0554 |
3.0291 |
3.0423 |
| Thursday 20 August 2015 (20/08/2015) | 3.0166 |
3.0346 |
3.0214 |
3.0079 |
3.0146 |
| Wednesday 19 August 2015 (19/08/2015) | 2.9973 |
3.0170 |
3.0078 |
3.0014 |
3.0046 |
| Tuesday 18 August 2015 (18/08/2015) | 3.0249 |
2.9977 |
3.0003 |
3.0202 |
3.0102 |
| Monday 17 August 2015 (17/08/2015) | 3.0114 |
3.0282 |
3.0360 |
3.0264 |
3.0312 |
| Friday 14 August 2015 (14/08/2015) | 2.9645 |
3.0173 |
3.0295 |
2.9635 |
2.9965 |
| Thursday 13 August 2015 (13/08/2015) | 2.9530 |
2.9639 |
2.9496 |
2.9464 |
2.9480 |
| Wednesday 12 August 2015 (12/08/2015) | 2.8941 |
2.9496 |
2.9229 |
2.9195 |
2.9212 |
| Tuesday 11 August 2015 (11/08/2015) | 2.9119 |
2.9203 |
2.9116 |
2.9196 |
2.9156 |
| Monday 10 August 2015 (10/08/2015) | 2.9129 |
2.9108 |
2.9083 |
2.9054 |
2.9069 |
| Friday 7 August 2015 (07/08/2015) | 2.8691 |
2.9125 |
2.8870 |
2.9013 |
2.8941 |
| Thursday 6 August 2015 (06/08/2015) | 2.8521 |
2.8691 |
2.8668 |
2.8677 |
2.8672 |
| Wednesday 5 August 2015 (05/08/2015) | 2.8501 |
2.8523 |
2.8530 |
2.8472 |
2.8501 |
| Tuesday 4 August 2015 (04/08/2015) | 2.8054 |
2.8496 |
2.8111 |
2.8542 |
2.8326 |
| Monday 3 August 2015 (03/08/2015) | 2.7920 |
2.8095 |
2.8075 |
2.7916 |
2.7995 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 2.7832 |
2.7898 |
2.7804 |
2.8019 |
2.7912 |
| Thursday 30 July 2015 (30/07/2015) | 2.7827 |
2.7834 |
2.7777 |
2.7898 |
2.7837 |
| Wednesday 29 July 2015 (29/07/2015) | 2.7979 |
2.7827 |
2.7900 |
2.8007 |
2.7953 |
| Tuesday 28 July 2015 (28/07/2015) | 2.7764 |
2.7962 |
2.7804 |
2.7867 |
2.7835 |
| Monday 27 July 2015 (27/07/2015) | 2.7710 |
2.7761 |
2.7813 |
2.7830 |
2.7821 |
| Friday 24 July 2015 (24/07/2015) | 2.8045 |
2.7748 |
2.7735 |
2.7949 |
2.7842 |
| Thursday 23 July 2015 (23/07/2015) | 2.8088 |
2.7995 |
2.8098 |
2.8083 |
2.8090 |
| Wednesday 22 July 2015 (22/07/2015) | 2.8071 |
2.8057 |
2.8006 |
2.8104 |
2.8055 |
| Tuesday 21 July 2015 (21/07/2015) | 2.8074 |
2.8252 |
2.7986 |
2.8262 |
2.8124 |
| Monday 20 July 2015 (20/07/2015) | 2.8054 |
2.8068 |
2.7955 |
2.8092 |
2.8024 |
| Friday 17 July 2015 (17/07/2015) | 2.8195 |
2.8075 |
2.8076 |
2.8146 |
2.8111 |
| Thursday 16 July 2015 (16/07/2015) | 2.8082 |
2.8199 |
2.8036 |
2.8199 |
2.8117 |
| Wednesday 15 July 2015 (15/07/2015) | 2.8358 |
2.8080 |
2.8067 |
2.8372 |
2.8219 |
| Tuesday 14 July 2015 (14/07/2015) | 2.8201 |
2.8354 |
2.8344 |
2.8283 |
2.8313 |
| Monday 13 July 2015 (13/07/2015) | 2.8158 |
2.8196 |
2.8175 |
2.8278 |
2.8226 |
| Friday 10 July 2015 (10/07/2015) | 2.8274 |
2.8272 |
2.8157 |
2.8305 |
2.8231 |
| Thursday 9 July 2015 (09/07/2015) | 2.8288 |
2.8274 |
2.8194 |
2.8357 |
2.8275 |
| Wednesday 8 July 2015 (08/07/2015) | 2.8378 |
2.8282 |
2.8220 |
2.8329 |
2.8275 |
| Tuesday 7 July 2015 (07/07/2015) | 2.8567 |
2.8375 |
2.8427 |
2.8367 |
2.8397 |
| Monday 6 July 2015 (06/07/2015) | 2.8234 |
2.8562 |
2.8556 |
2.8369 |
2.8462 |
| Friday 3 July 2015 (03/07/2015) | 2.8835 |
2.8377 |
2.8414 |
2.8716 |
2.8565 |
| Thursday 2 July 2015 (02/07/2015) | 2.8798 |
2.8834 |
2.8727 |
2.8756 |
2.8742 |
| Wednesday 1 July 2015 (01/07/2015) | 2.9096 |
2.8790 |
2.9021 |
2.8839 |
2.8930 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 2.9058 |
2.9097 |
2.9066 |
2.8874 |
2.8970 |
| Monday 29 June 2015 (29/06/2015) | 2.8749 |
2.9062 |
2.8870 |
2.8920 |
2.8895 |
| Friday 26 June 2015 (26/06/2015) | 2.9070 |
2.8859 |
2.8886 |
2.9061 |
2.8973 |
| Thursday 25 June 2015 (25/06/2015) | 2.8894 |
2.9062 |
2.9023 |
2.9094 |
2.9059 |
| Wednesday 24 June 2015 (24/06/2015) | 2.8939 |
2.8873 |
2.9037 |
2.8967 |
2.9002 |
| Tuesday 23 June 2015 (23/06/2015) | 2.8838 |
2.8913 |
2.8905 |
2.8916 |
2.8910 |
| Monday 22 June 2015 (22/06/2015) | 2.9044 |
2.8836 |
2.8995 |
2.8975 |
2.8985 |
| Friday 19 June 2015 (19/06/2015) | 2.8926 |
2.9064 |
2.8992 |
2.8972 |
2.8982 |
| Thursday 18 June 2015 (18/06/2015) | 2.9121 |
2.8933 |
2.8984 |
2.8989 |
2.8986 |
| Wednesday 17 June 2015 (17/06/2015) | 2.9072 |
2.9100 |
2.8982 |
2.8987 |
2.8984 |
| Tuesday 16 June 2015 (16/06/2015) | 2.9202 |
2.9071 |
2.9040 |
2.9077 |
2.9059 |
| Monday 15 June 2015 (15/06/2015) | 2.9172 |
2.9202 |
2.9104 |
2.9148 |
2.9126 |
| Friday 12 June 2015 (12/06/2015) | 2.9054 |
2.9057 |
2.9061 |
2.8960 |
2.9011 |
| Thursday 11 June 2015 (11/06/2015) | 2.8938 |
2.9057 |
2.8865 |
2.9025 |
2.8945 |
| Wednesday 10 June 2015 (10/06/2015) | 2.8829 |
2.8974 |
2.8889 |
2.9001 |
2.8945 |
| Tuesday 9 June 2015 (09/06/2015) | 2.9019 |
2.8830 |
2.8853 |
2.8829 |
2.8841 |
| Monday 8 June 2015 (08/06/2015) | 2.8664 |
2.9044 |
2.8832 |
2.8807 |
2.8820 |
| Friday 5 June 2015 (05/06/2015) | 2.8454 |
2.8660 |
2.8624 |
2.8665 |
2.8644 |
| Thursday 4 June 2015 (04/06/2015) | 2.8693 |
2.8455 |
2.8529 |
2.8686 |
2.8607 |
| Wednesday 3 June 2015 (03/06/2015) | 2.8746 |
2.8686 |
2.8714 |
2.8640 |
2.8677 |
| Tuesday 2 June 2015 (02/06/2015) | 2.8009 |
2.8742 |
2.8423 |
2.8380 |
2.8402 |
| Monday 1 June 2015 (01/06/2015) | 2.7976 |
2.8021 |
2.8073 |
2.8081 |
2.8077 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 2.7860 |
2.8030 |
2.7962 |
2.8013 |
2.7987 |
| Thursday 28 May 2015 (28/05/2015) | 2.8164 |
2.7848 |
2.7950 |
2.8116 |
2.8033 |
| Wednesday 27 May 2015 (27/05/2015) | 2.8055 |
2.8162 |
2.8136 |
2.8046 |
2.8091 |
| Tuesday 26 May 2015 (26/05/2015) | 2.8284 |
2.8062 |
2.8128 |
2.8256 |
2.8192 |
| Monday 25 May 2015 (25/05/2015) | 2.8108 |
2.8284 |
2.8278 |
2.8162 |
2.8220 |
| Friday 22 May 2015 (22/05/2015) | 2.8441 |
2.8186 |
2.8378 |
2.8170 |
2.8274 |
| Thursday 21 May 2015 (21/05/2015) | 2.8380 |
2.8434 |
2.8388 |
2.8482 |
2.8435 |
| Wednesday 20 May 2015 (20/05/2015) | 2.8423 |
2.8379 |
2.8504 |
2.8487 |
2.8495 |
| Tuesday 19 May 2015 (19/05/2015) | 2.8526 |
2.8419 |
2.8576 |
2.8558 |
2.8567 |
| Monday 18 May 2015 (18/05/2015) | 2.8664 |
2.8634 |
2.8599 |
2.8587 |
2.8593 |
| Friday 15 May 2015 (15/05/2015) | 2.8848 |
2.8663 |
2.8678 |
2.8711 |
2.8694 |
| Thursday 14 May 2015 (14/05/2015) | 2.9194 |
2.8794 |
2.8988 |
2.9131 |
2.9060 |
| Wednesday 13 May 2015 (13/05/2015) | 2.8784 |
2.9091 |
2.8741 |
2.9060 |
2.8900 |
| Tuesday 12 May 2015 (12/05/2015) | 2.8485 |
2.8717 |
2.8728 |
2.8716 |
2.8722 |
| Monday 11 May 2015 (11/05/2015) | 2.8534 |
2.8498 |
2.8482 |
2.8460 |
2.8471 |
| Friday 8 May 2015 (08/05/2015) | 2.8420 |
2.8511 |
2.8455 |
2.8429 |
2.8442 |
| Thursday 7 May 2015 (07/05/2015) | 2.8458 |
2.8450 |
2.8442 |
2.8563 |
2.8502 |
| Wednesday 6 May 2015 (06/05/2015) | 2.8605 |
2.8459 |
2.8544 |
2.8528 |
2.8536 |
| Tuesday 5 May 2015 (05/05/2015) | 2.8194 |
2.8604 |
2.8309 |
2.8479 |
2.8394 |
| Monday 4 May 2015 (04/05/2015) | 2.8053 |
2.8196 |
2.8104 |
2.8150 |
2.8127 |
| Friday 1 May 2015 (01/05/2015) | 2.8138 |
2.8106 |
2.7991 |
2.8093 |
2.8042 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2.8265 |
2.8159 |
2.8239 |
2.8297 |
2.8268 |
| Wednesday 29 April 2015 (29/04/2015) | 2.8347 |
2.8529 |
2.8530 |
2.8346 |
2.8438 |
| Tuesday 28 April 2015 (28/04/2015) | 2.7974 |
2.8491 |
2.8033 |
2.8251 |
2.8142 |
| Monday 27 April 2015 (27/04/2015) | 2.8020 |
2.7835 |
2.7996 |
2.7893 |
2.7944 |
| Friday 24 April 2015 (24/04/2015) | 2.8037 |
2.8002 |
2.7970 |
2.7920 |
2.7945 |
| Thursday 23 April 2015 (23/04/2015) | 2.8085 |
2.8033 |
2.8112 |
2.8070 |
2.8091 |
| Wednesday 22 April 2015 (22/04/2015) | 2.8047 |
2.8094 |
2.8163 |
2.8079 |
2.8121 |
| Tuesday 21 April 2015 (21/04/2015) | 2.7976 |
2.8042 |
2.8098 |
2.8071 |
2.8084 |
| Monday 20 April 2015 (20/04/2015) | 2.8374 |
2.7979 |
2.8131 |
2.8227 |
2.8179 |
| Friday 17 April 2015 (17/04/2015) | 2.8414 |
2.8189 |
2.8239 |
2.8272 |
2.8255 |
| Thursday 16 April 2015 (16/04/2015) | 2.8352 |
2.8574 |
2.8348 |
2.8368 |
2.8358 |
| Wednesday 15 April 2015 (15/04/2015) | 2.8216 |
2.8352 |
2.8226 |
2.8289 |
2.8258 |
| Tuesday 14 April 2015 (14/04/2015) | 2.8132 |
2.8219 |
2.8229 |
2.8080 |
2.8154 |
| Monday 13 April 2015 (13/04/2015) | 2.8125 |
2.8131 |
2.8095 |
2.8150 |
2.8122 |
| Friday 10 April 2015 (10/04/2015) | 2.8010 |
2.8172 |
2.8195 |
2.8040 |
2.8117 |
| Thursday 9 April 2015 (09/04/2015) | 2.7879 |
2.8005 |
2.7893 |
2.7972 |
2.7932 |
| Wednesday 8 April 2015 (08/04/2015) | 2.7755 |
2.7876 |
2.7927 |
2.7885 |
2.7906 |
| Tuesday 7 April 2015 (07/04/2015) | 2.7575 |
2.7755 |
2.7636 |
2.7843 |
2.7739 |
| Monday 6 April 2015 (06/04/2015) | 2.7769 |
2.7582 |
2.7709 |
2.7673 |
2.7691 |
| Friday 3 April 2015 (03/04/2015) | 2.7804 |
2.7925 |
2.7874 |
2.8046 |
2.7960 |
| Thursday 2 April 2015 (02/04/2015) | 2.7904 |
2.7878 |
2.7855 |
2.7857 |
2.7856 |
| Wednesday 1 April 2015 (01/04/2015) | 2.8176 |
2.7903 |
2.8130 |
2.7999 |
2.8064 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2.8404 |
2.8178 |
2.8219 |
2.8261 |
2.8240 |
| Monday 30 March 2015 (30/03/2015) | 2.8500 |
2.8383 |
2.8466 |
2.8574 |
2.8520 |
| Friday 27 March 2015 (27/03/2015) | 2.8706 |
2.8554 |
2.8595 |
2.8708 |
2.8652 |
| Thursday 26 March 2015 (26/03/2015) | 2.8760 |
2.8661 |
2.8755 |
2.8641 |
2.8698 |
| Wednesday 25 March 2015 (25/03/2015) | 2.8764 |
2.8756 |
2.8767 |
2.8764 |
2.8766 |
| Tuesday 24 March 2015 (24/03/2015) | 2.8979 |
2.8756 |
2.8865 |
2.8746 |
2.8806 |
| Monday 23 March 2015 (23/03/2015) | 2.8778 |
2.8953 |
2.8822 |
2.8810 |
2.8816 |
| Friday 20 March 2015 (20/03/2015) | 2.8330 |
2.8828 |
2.8795 |
2.8480 |
2.8638 |
| Thursday 19 March 2015 (19/03/2015) | 2.8388 |
2.8324 |
2.8397 |
2.8324 |
2.8360 |
| Wednesday 18 March 2015 (18/03/2015) | 2.8166 |
2.8648 |
2.8386 |
2.8281 |
2.8333 |
| Tuesday 17 March 2015 (17/03/2015) | 2.8312 |
2.8159 |
2.8219 |
2.8262 |
2.8241 |
| Monday 16 March 2015 (16/03/2015) | 2.8215 |
2.8309 |
2.8318 |
2.8307 |
2.8313 |
| Friday 13 March 2015 (13/03/2015) | 2.8447 |
2.8271 |
2.8342 |
2.8195 |
2.8269 |
| Thursday 12 March 2015 (12/03/2015) | 2.8091 |
2.8428 |
2.8077 |
2.8390 |
2.8233 |
| Wednesday 11 March 2015 (11/03/2015) | 2.8298 |
2.8087 |
2.8228 |
2.8084 |
2.8156 |
| Tuesday 10 March 2015 (10/03/2015) | 2.8334 |
2.8298 |
2.8331 |
2.8299 |
2.8315 |
| Monday 9 March 2015 (09/03/2015) | 2.8330 |
2.8333 |
2.8367 |
2.8363 |
2.8365 |
| Friday 6 March 2015 (06/03/2015) | 2.8465 |
2.8437 |
2.8470 |
2.8501 |
2.8486 |
| Thursday 5 March 2015 (05/03/2015) | 2.8644 |
2.8466 |
2.8477 |
2.8540 |
2.8508 |
| Wednesday 4 March 2015 (04/03/2015) | 2.8351 |
2.8638 |
2.8440 |
2.8550 |
2.8495 |
| Tuesday 3 March 2015 (03/03/2015) | 2.8205 |
2.8341 |
2.8193 |
2.8377 |
2.8285 |
| Monday 2 March 2015 (02/03/2015) | 2.8230 |
2.8202 |
2.8204 |
2.8201 |
2.8203 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2.8112 |
2.8221 |
2.8180 |
2.8202 |
2.8191 |
| Thursday 26 February 2015 (26/02/2015) | 2.8438 |
2.7896 |
2.8307 |
2.8086 |
2.8196 |
| Wednesday 25 February 2015 (25/02/2015) | 2.8501 |
2.8435 |
2.8496 |
2.8458 |
2.8477 |
| Tuesday 24 February 2015 (24/02/2015) | 2.8352 |
2.8507 |
2.8239 |
2.8370 |
2.8304 |
| Monday 23 February 2015 (23/02/2015) | 2.8428 |
2.8360 |
2.8356 |
2.8467 |
2.8411 |
| Friday 20 February 2015 (20/02/2015) | 2.8188 |
2.8445 |
2.8488 |
2.8470 |
2.8479 |
| Thursday 19 February 2015 (19/02/2015) | 2.8287 |
2.8189 |
2.8133 |
2.8298 |
2.8215 |
| Wednesday 18 February 2015 (18/02/2015) | 2.8036 |
2.8298 |
2.8205 |
2.8057 |
2.8131 |
| Tuesday 17 February 2015 (17/02/2015) | 2.7833 |
2.8042 |
2.7856 |
2.7993 |
2.7925 |
| Monday 16 February 2015 (16/02/2015) | 2.7849 |
2.7797 |
2.7824 |
2.7773 |
2.7798 |
| Friday 13 February 2015 (13/02/2015) | 2.7868 |
2.7806 |
2.7865 |
2.7796 |
2.7831 |
| Thursday 12 February 2015 (12/02/2015) | 2.7750 |
2.7878 |
2.7732 |
2.7813 |
2.7772 |
| Wednesday 11 February 2015 (11/02/2015) | 2.7809 |
2.7742 |
2.7780 |
2.7870 |
2.7825 |
| Tuesday 10 February 2015 (10/02/2015) | 2.7812 |
2.7817 |
2.7809 |
2.7850 |
2.7829 |
| Monday 9 February 2015 (09/02/2015) | 2.7500 |
2.7816 |
2.7659 |
2.7744 |
2.7702 |
| Friday 6 February 2015 (06/02/2015) | 2.7832 |
2.7635 |
2.7752 |
2.7716 |
2.7734 |
| Thursday 5 February 2015 (05/02/2015) | 2.7730 |
2.7829 |
2.7802 |
2.7814 |
2.7808 |
| Wednesday 4 February 2015 (04/02/2015) | 2.7846 |
2.7718 |
2.7589 |
2.7814 |
2.7702 |
| Tuesday 3 February 2015 (03/02/2015) | 2.8340 |
2.7882 |
2.7756 |
2.8201 |
2.7978 |
| Monday 2 February 2015 (02/02/2015) | 2.8193 |
2.8344 |
2.8150 |
2.8326 |
2.8238 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2.8245 |
2.8271 |
2.8111 |
2.8304 |
2.8207 |
| Thursday 29 January 2015 (29/01/2015) | 2.8598 |
2.8249 |
2.8283 |
2.8505 |
2.8394 |
| Wednesday 28 January 2015 (28/01/2015) | 2.8573 |
2.8604 |
2.8685 |
2.8866 |
2.8776 |
| Tuesday 27 January 2015 (27/01/2015) | 2.8652 |
2.8578 |
2.8565 |
2.8611 |
2.8588 |
| Monday 26 January 2015 (26/01/2015) | 2.8374 |
2.8639 |
2.8635 |
2.8471 |
2.8553 |
| Friday 23 January 2015 (23/01/2015) | 2.8819 |
2.8470 |
2.8518 |
2.8831 |
2.8674 |
| Thursday 22 January 2015 (22/01/2015) | 2.9233 |
2.8809 |
2.9155 |
2.9057 |
2.9106 |
| Wednesday 21 January 2015 (21/01/2015) | 2.9492 |
2.9226 |
2.9368 |
2.9675 |
2.9521 |
| Tuesday 20 January 2015 (20/01/2015) | 2.9324 |
2.9487 |
2.9437 |
2.9350 |
2.9393 |
| Monday 19 January 2015 (19/01/2015) | 2.9238 |
2.9328 |
2.9312 |
2.9268 |
2.9290 |
| Friday 16 January 2015 (16/01/2015) | 2.9311 |
2.9303 |
2.9265 |
2.9228 |
2.9247 |
| Thursday 15 January 2015 (15/01/2015) | 2.9315 |
2.9303 |
2.9227 |
2.9362 |
2.9295 |
| Wednesday 14 January 2015 (14/01/2015) | 2.9341 |
2.9316 |
2.9199 |
2.9262 |
2.9231 |
| Tuesday 13 January 2015 (13/01/2015) | 2.9103 |
2.9337 |
2.9250 |
2.9245 |
2.9248 |
| Monday 12 January 2015 (12/01/2015) | 2.9233 |
2.9093 |
2.9079 |
2.9255 |
2.9167 |
| Friday 9 January 2015 (09/01/2015) | 2.8940 |
2.9221 |
2.8966 |
2.9005 |
2.8985 |
| Thursday 8 January 2015 (08/01/2015) | 2.8907 |
2.8945 |
2.8914 |
2.8958 |
2.8936 |
| Wednesday 7 January 2015 (07/01/2015) | 2.8798 |
2.8933 |
2.8914 |
2.8805 |
2.8860 |
| Tuesday 6 January 2015 (06/01/2015) | 2.8581 |
2.8796 |
2.8768 |
2.8891 |
2.8829 |
| Monday 5 January 2015 (05/01/2015) | 2.8300 |
2.8609 |
2.8492 |
2.8584 |
2.8538 |
| Friday 2 January 2015 (02/01/2015) | 2.8573 |
2.8483 |
2.8582 |
2.8526 |
2.8554 |
| Thursday 1 January 2015 (01/01/2015) | 2.8549 |
2.8593 |
2.8534 |
2.8587 |
2.8561 |