Australian Dollar-Malaysian Ringgit History: 2012
Daily AUD/MYR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.315 on 20/03/2023
Lowest exchange rate of 2012: 3.0618 on 20/03/2023
Average exchange rate of 2012: 3.1975
Set AlertWhat was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.1742 |
3.1740 |
3.1742 |
3.1787 |
3.1764 |
| Friday 28 December 2012 (28/12/2012) | 3.1772 |
3.1751 |
3.1741 |
3.1785 |
3.1763 |
| Thursday 27 December 2012 (27/12/2012) | 3.1839 |
3.1771 |
3.1756 |
3.1753 |
3.1755 |
| Wednesday 26 December 2012 (26/12/2012) | 3.1788 |
3.1838 |
3.1817 |
3.1822 |
3.1819 |
| Tuesday 25 December 2012 (25/12/2012) | 3.1784 |
3.1793 |
3.1744 |
3.1908 |
3.1826 |
| Monday 24 December 2012 (24/12/2012) | 3.1854 |
3.1779 |
3.1872 |
3.1835 |
3.1853 |
| Friday 21 December 2012 (21/12/2012) | 3.2037 |
3.1844 |
3.1899 |
3.1882 |
3.1891 |
| Thursday 20 December 2012 (20/12/2012) | 3.2027 |
3.2041 |
3.2006 |
3.2042 |
3.2024 |
| Wednesday 19 December 2012 (19/12/2012) | 3.2200 |
3.2025 |
3.2060 |
3.2115 |
3.2088 |
| Tuesday 18 December 2012 (18/12/2012) | 3.2270 |
3.2174 |
3.2181 |
3.2236 |
3.2208 |
| Monday 17 December 2012 (17/12/2012) | 3.2253 |
3.2272 |
3.2205 |
3.2248 |
3.2226 |
| Friday 14 December 2012 (14/12/2012) | 3.2158 |
3.2298 |
3.2271 |
3.2216 |
3.2243 |
| Thursday 13 December 2012 (13/12/2012) | 3.2215 |
3.2166 |
3.2193 |
3.2165 |
3.2179 |
| Wednesday 12 December 2012 (12/12/2012) | 3.2189 |
3.2214 |
3.2229 |
3.2186 |
3.2207 |
| Tuesday 11 December 2012 (11/12/2012) | 3.2095 |
3.2188 |
3.2102 |
3.2117 |
3.2110 |
| Monday 10 December 2012 (10/12/2012) | 3.2067 |
3.2087 |
3.2106 |
3.2036 |
3.2071 |
| Friday 7 December 2012 (07/12/2012) | 3.1966 |
3.2064 |
3.1992 |
3.2047 |
3.2019 |
| Thursday 6 December 2012 (06/12/2012) | 3.1805 |
3.1969 |
3.1881 |
3.1978 |
3.1929 |
| Wednesday 5 December 2012 (05/12/2012) | 3.1877 |
3.1789 |
3.1832 |
3.1853 |
3.1842 |
| Tuesday 4 December 2012 (04/12/2012) | 3.1711 |
3.1871 |
3.1758 |
3.1842 |
3.1800 |
| Monday 3 December 2012 (03/12/2012) | 3.1686 |
3.1714 |
3.1729 |
3.1695 |
3.1712 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.1784 |
3.1690 |
3.1717 |
3.1678 |
3.1697 |
| Thursday 29 November 2012 (29/11/2012) | 3.1939 |
3.1786 |
3.1792 |
3.1873 |
3.1833 |
| Wednesday 28 November 2012 (28/11/2012) | 3.1830 |
3.1943 |
3.1877 |
3.1915 |
3.1896 |
| Tuesday 27 November 2012 (27/11/2012) | 3.1972 |
3.1832 |
3.1927 |
3.1907 |
3.1917 |
| Monday 26 November 2012 (26/11/2012) | 3.1994 |
3.1976 |
3.1972 |
3.1947 |
3.1959 |
| Friday 23 November 2012 (23/11/2012) | 3.1799 |
3.2010 |
3.1977 |
3.1858 |
3.1917 |
| Thursday 22 November 2012 (22/11/2012) | 3.1750 |
3.1818 |
3.1729 |
3.1789 |
3.1759 |
| Wednesday 21 November 2012 (21/11/2012) | 3.1804 |
3.1744 |
3.1688 |
3.1774 |
3.1731 |
| Tuesday 20 November 2012 (20/11/2012) | 3.1915 |
3.1798 |
3.1728 |
3.1867 |
3.1797 |
| Monday 19 November 2012 (19/11/2012) | 3.1787 |
3.1911 |
3.1800 |
3.1851 |
3.1825 |
| Friday 16 November 2012 (16/11/2012) | 3.1605 |
3.1788 |
3.1712 |
3.1645 |
3.1679 |
| Thursday 15 November 2012 (15/11/2012) | 3.1753 |
3.1606 |
3.1598 |
3.1740 |
3.1669 |
| Wednesday 14 November 2012 (14/11/2012) | 3.1981 |
3.1754 |
3.1864 |
3.1919 |
3.1891 |
| Tuesday 13 November 2012 (13/11/2012) | 3.1978 |
3.1983 |
3.1958 |
3.1993 |
3.1976 |
| Monday 12 November 2012 (12/11/2012) | 3.1876 |
3.1975 |
3.1859 |
3.1984 |
3.1921 |
| Friday 9 November 2012 (09/11/2012) | 3.1878 |
3.1821 |
3.1862 |
3.1833 |
3.1848 |
| Thursday 8 November 2012 (08/11/2012) | 3.1854 |
3.1879 |
3.1855 |
3.1882 |
3.1869 |
| Wednesday 7 November 2012 (07/11/2012) | 3.1964 |
3.1852 |
3.1887 |
3.1857 |
3.1872 |
| Tuesday 6 November 2012 (06/11/2012) | 3.1811 |
3.1941 |
3.1817 |
3.1968 |
3.1893 |
| Monday 5 November 2012 (05/11/2012) | 3.1562 |
3.1806 |
3.1714 |
3.1736 |
3.1725 |
| Friday 2 November 2012 (02/11/2012) | 3.1788 |
3.1558 |
3.1747 |
3.1704 |
3.1725 |
| Thursday 1 November 2012 (01/11/2012) | 3.1623 |
3.1772 |
3.1683 |
3.1717 |
3.1700 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.1640 |
3.1645 |
3.1619 |
3.1679 |
3.1649 |
| Tuesday 30 October 2012 (30/10/2012) | 3.1602 |
3.1638 |
3.1626 |
3.1676 |
3.1651 |
| Monday 29 October 2012 (29/10/2012) | 3.1520 |
3.1645 |
3.1648 |
3.1564 |
3.1606 |
| Friday 26 October 2012 (26/10/2012) | 3.1506 |
3.1548 |
3.1504 |
3.1552 |
3.1528 |
| Thursday 25 October 2012 (25/10/2012) | 3.1701 |
3.1463 |
3.1495 |
3.1568 |
3.1531 |
| Wednesday 24 October 2012 (24/10/2012) | 3.1378 |
3.1705 |
3.1590 |
3.1546 |
3.1568 |
| Tuesday 23 October 2012 (23/10/2012) | 3.1504 |
3.1381 |
3.1427 |
3.1369 |
3.1398 |
| Monday 22 October 2012 (22/10/2012) | 3.1490 |
3.1502 |
3.1503 |
3.1474 |
3.1488 |
| Friday 19 October 2012 (19/10/2012) | 3.1483 |
3.1573 |
3.1618 |
3.1503 |
3.1561 |
| Thursday 18 October 2012 (18/10/2012) | 3.1519 |
3.1488 |
3.1530 |
3.1503 |
3.1517 |
| Wednesday 17 October 2012 (17/10/2012) | 3.1356 |
3.1513 |
3.1401 |
3.1494 |
3.1448 |
| Tuesday 16 October 2012 (16/10/2012) | 3.1361 |
3.1349 |
3.1397 |
3.1339 |
3.1368 |
| Monday 15 October 2012 (15/10/2012) | 3.1384 |
3.1361 |
3.1310 |
3.1307 |
3.1308 |
| Friday 12 October 2012 (12/10/2012) | 3.1481 |
3.1287 |
3.1332 |
3.1443 |
3.1388 |
| Thursday 11 October 2012 (11/10/2012) | 3.1461 |
3.1505 |
3.1458 |
3.1545 |
3.1501 |
| Wednesday 10 October 2012 (10/10/2012) | 3.1355 |
3.1466 |
3.1379 |
3.1432 |
3.1406 |
| Tuesday 9 October 2012 (09/10/2012) | 3.1241 |
3.1359 |
3.1335 |
3.1360 |
3.1347 |
| Monday 8 October 2012 (08/10/2012) | 3.1024 |
3.1239 |
3.1137 |
3.1317 |
3.1227 |
| Friday 5 October 2012 (05/10/2012) | 3.1299 |
3.1099 |
3.1182 |
3.1255 |
3.1219 |
| Thursday 4 October 2012 (04/10/2012) | 3.1248 |
3.1278 |
3.1315 |
3.1271 |
3.1293 |
| Wednesday 3 October 2012 (03/10/2012) | 3.1337 |
3.1242 |
3.1299 |
3.1282 |
3.1290 |
| Tuesday 2 October 2012 (02/10/2012) | 3.1729 |
3.1342 |
3.1425 |
3.1633 |
3.1529 |
| Monday 1 October 2012 (01/10/2012) | 3.1691 |
3.1714 |
3.1764 |
3.1728 |
3.1746 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.2105 |
3.1746 |
3.2102 |
3.1825 |
3.1964 |
| Thursday 27 September 2012 (27/09/2012) | 3.1966 |
3.2101 |
3.1987 |
3.2032 |
3.2010 |
| Wednesday 26 September 2012 (26/09/2012) | 3.1909 |
3.1974 |
3.2045 |
3.1935 |
3.1990 |
| Tuesday 25 September 2012 (25/09/2012) | 3.2041 |
3.1919 |
3.2011 |
3.2010 |
3.2011 |
| Monday 24 September 2012 (24/09/2012) | 3.1861 |
3.2036 |
3.1979 |
3.1874 |
3.1926 |
| Friday 21 September 2012 (21/09/2012) | 3.1982 |
3.1925 |
3.2010 |
3.2007 |
3.2008 |
| Thursday 20 September 2012 (20/09/2012) | 3.2064 |
3.1980 |
3.1921 |
3.2015 |
3.1968 |
| Wednesday 19 September 2012 (19/09/2012) | 3.2015 |
3.2061 |
3.1973 |
3.2073 |
3.2023 |
| Tuesday 18 September 2012 (18/09/2012) | 3.1913 |
3.2016 |
3.1956 |
3.1850 |
3.1903 |
| Monday 17 September 2012 (17/09/2012) | 3.2111 |
3.1911 |
3.1924 |
3.2052 |
3.1988 |
| Friday 14 September 2012 (14/09/2012) | 3.2504 |
3.2059 |
3.2361 |
3.2161 |
3.2261 |
| Thursday 13 September 2012 (13/09/2012) | 3.2162 |
3.2496 |
3.2241 |
3.2327 |
3.2284 |
| Wednesday 12 September 2012 (12/09/2012) | 3.2234 |
3.2164 |
3.2232 |
3.2200 |
3.2216 |
| Tuesday 11 September 2012 (11/09/2012) | 3.2073 |
3.2239 |
3.2056 |
3.2160 |
3.2108 |
| Monday 10 September 2012 (10/09/2012) | 3.2204 |
3.2066 |
3.2190 |
3.2140 |
3.2165 |
| Friday 7 September 2012 (07/09/2012) | 3.2055 |
3.2269 |
3.2190 |
3.2173 |
3.2181 |
| Thursday 6 September 2012 (06/09/2012) | 3.1789 |
3.2067 |
3.1785 |
3.1980 |
3.1883 |
| Wednesday 5 September 2012 (05/09/2012) | 3.1771 |
3.1793 |
3.1776 |
3.1757 |
3.1767 |
| Tuesday 4 September 2012 (04/09/2012) | 3.1889 |
3.1770 |
3.1825 |
3.1892 |
3.1858 |
| Monday 3 September 2012 (03/09/2012) | 3.2146 |
3.1891 |
3.1941 |
3.2008 |
3.1974 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.2201 |
3.2214 |
3.2246 |
3.2171 |
3.2208 |
| Thursday 30 August 2012 (30/08/2012) | 3.2311 |
3.2161 |
3.2292 |
3.2231 |
3.2261 |
| Wednesday 29 August 2012 (29/08/2012) | 3.2363 |
3.2310 |
3.2343 |
3.2337 |
3.2340 |
| Tuesday 28 August 2012 (28/08/2012) | 3.2280 |
3.2404 |
3.2375 |
3.2265 |
3.2320 |
| Monday 27 August 2012 (27/08/2012) | 3.2309 |
3.2250 |
3.2295 |
3.2279 |
3.2287 |
| Friday 24 August 2012 (24/08/2012) | 3.2326 |
3.2246 |
3.2215 |
3.2242 |
3.2229 |
| Thursday 23 August 2012 (23/08/2012) | 3.2774 |
3.2220 |
3.2633 |
3.2451 |
3.2542 |
| Wednesday 22 August 2012 (22/08/2012) | 3.2696 |
3.2682 |
3.2710 |
3.2676 |
3.2693 |
| Tuesday 21 August 2012 (21/08/2012) | 3.2673 |
3.2694 |
3.2829 |
3.2753 |
3.2791 |
| Monday 20 August 2012 (20/08/2012) | 3.2684 |
3.2668 |
3.2666 |
3.2712 |
3.2689 |
| Friday 17 August 2012 (17/08/2012) | 3.2879 |
3.2627 |
3.2688 |
3.2850 |
3.2769 |
| Thursday 16 August 2012 (16/08/2012) | 3.2919 |
3.2881 |
3.2835 |
3.2822 |
3.2829 |
| Wednesday 15 August 2012 (15/08/2012) | 3.2718 |
3.2840 |
3.2804 |
3.2730 |
3.2767 |
| Tuesday 14 August 2012 (14/08/2012) | 3.2826 |
3.2686 |
3.2841 |
3.2791 |
3.2816 |
| Monday 13 August 2012 (13/08/2012) | 3.2902 |
3.2788 |
3.2830 |
3.2890 |
3.2860 |
| Friday 10 August 2012 (10/08/2012) | 3.2843 |
3.2979 |
3.2884 |
3.2845 |
3.2864 |
| Thursday 9 August 2012 (09/08/2012) | 3.2806 |
3.2842 |
3.2825 |
3.2838 |
3.2831 |
| Wednesday 8 August 2012 (08/08/2012) | 3.2701 |
3.2861 |
3.2814 |
3.2754 |
3.2784 |
| Tuesday 7 August 2012 (07/08/2012) | 3.2813 |
3.2709 |
3.2808 |
3.2855 |
3.2831 |
| Monday 6 August 2012 (06/08/2012) | 3.3088 |
3.2813 |
3.3010 |
3.2786 |
3.2898 |
| Friday 3 August 2012 (03/08/2012) | 3.2706 |
3.3038 |
3.2985 |
3.2868 |
3.2926 |
| Thursday 2 August 2012 (02/08/2012) | 3.2565 |
3.2703 |
3.2834 |
3.2731 |
3.2782 |
| Wednesday 1 August 2012 (01/08/2012) | 3.2820 |
3.2567 |
3.2786 |
3.2641 |
3.2713 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.3119 |
3.2816 |
3.3089 |
3.2758 |
3.2924 |
| Monday 30 July 2012 (30/07/2012) | 3.3125 |
3.3124 |
3.3101 |
3.3070 |
3.3086 |
| Friday 27 July 2012 (27/07/2012) | 3.2902 |
3.3150 |
3.3000 |
3.2996 |
3.2998 |
| Thursday 26 July 2012 (26/07/2012) | 3.2741 |
3.2899 |
3.2976 |
3.2753 |
3.2864 |
| Wednesday 25 July 2012 (25/07/2012) | 3.2512 |
3.2751 |
3.2459 |
3.2707 |
3.2583 |
| Tuesday 24 July 2012 (24/07/2012) | 3.2545 |
3.2506 |
3.2571 |
3.2659 |
3.2615 |
| Monday 23 July 2012 (23/07/2012) | 3.2628 |
3.2616 |
3.2699 |
3.2639 |
3.2669 |
| Friday 20 July 2012 (20/07/2012) | 3.2864 |
3.2695 |
3.2836 |
3.2702 |
3.2769 |
| Thursday 19 July 2012 (19/07/2012) | 3.2767 |
3.2890 |
3.2859 |
3.2814 |
3.2836 |
| Wednesday 18 July 2012 (18/07/2012) | 3.2636 |
3.2727 |
3.2602 |
3.2619 |
3.2610 |
| Tuesday 17 July 2012 (17/07/2012) | 3.2553 |
3.2642 |
3.2622 |
3.2487 |
3.2554 |
| Monday 16 July 2012 (16/07/2012) | 3.2656 |
3.2545 |
3.2531 |
3.2453 |
3.2492 |
| Friday 13 July 2012 (13/07/2012) | 3.2344 |
3.2596 |
3.2556 |
3.2427 |
3.2492 |
| Thursday 12 July 2012 (12/07/2012) | 3.2574 |
3.2345 |
3.2365 |
3.2477 |
3.2421 |
| Wednesday 11 July 2012 (11/07/2012) | 3.2359 |
3.2579 |
3.2485 |
3.2546 |
3.2516 |
| Tuesday 10 July 2012 (10/07/2012) | 3.2539 |
3.2411 |
3.2454 |
3.2463 |
3.2459 |
| Monday 9 July 2012 (09/07/2012) | 3.2371 |
3.2547 |
3.2478 |
3.2412 |
3.2445 |
| Friday 6 July 2012 (06/07/2012) | 3.2541 |
3.2391 |
3.2489 |
3.2544 |
3.2516 |
| Thursday 5 July 2012 (05/07/2012) | 3.2394 |
3.2529 |
3.2469 |
3.2536 |
3.2502 |
| Wednesday 4 July 2012 (04/07/2012) | 3.2405 |
3.2404 |
3.2433 |
3.2428 |
3.2430 |
| Tuesday 3 July 2012 (03/07/2012) | 3.2424 |
3.2423 |
3.2404 |
3.2397 |
3.2400 |
| Monday 2 July 2012 (02/07/2012) | 3.2636 |
3.2427 |
3.2528 |
3.2447 |
3.2487 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.2111 |
3.2530 |
3.2239 |
3.2388 |
3.2313 |
| Thursday 28 June 2012 (28/06/2012) | 3.2206 |
3.2111 |
3.2183 |
3.2159 |
3.2171 |
| Wednesday 27 June 2012 (27/06/2012) | 3.2193 |
3.2207 |
3.2143 |
3.2177 |
3.2160 |
| Tuesday 26 June 2012 (26/06/2012) | 3.2012 |
3.2189 |
3.2133 |
3.2078 |
3.2106 |
| Monday 25 June 2012 (25/06/2012) | 3.2087 |
3.2009 |
3.1931 |
3.2067 |
3.1999 |
| Friday 22 June 2012 (22/06/2012) | 3.1912 |
3.2149 |
3.1989 |
3.2066 |
3.2027 |
| Thursday 21 June 2012 (21/06/2012) | 3.2232 |
3.1924 |
3.2181 |
3.2184 |
3.2182 |
| Wednesday 20 June 2012 (20/06/2012) | 3.2198 |
3.2193 |
3.2221 |
3.2202 |
3.2212 |
| Tuesday 19 June 2012 (19/06/2012) | 3.1989 |
3.2191 |
3.2070 |
3.2072 |
3.2071 |
| Monday 18 June 2012 (18/06/2012) | 3.2041 |
3.1998 |
3.2229 |
3.1930 |
3.2080 |
| Friday 15 June 2012 (15/06/2012) | 3.1984 |
3.1947 |
3.1889 |
3.1756 |
3.1823 |
| Thursday 14 June 2012 (14/06/2012) | 3.1604 |
3.1985 |
3.1774 |
3.1764 |
3.1769 |
| Wednesday 13 June 2012 (13/06/2012) | 3.1737 |
3.1614 |
3.1702 |
3.1677 |
3.1689 |
| Tuesday 12 June 2012 (12/06/2012) | 3.1289 |
3.1735 |
3.1606 |
3.1408 |
3.1507 |
| Monday 11 June 2012 (11/06/2012) | 3.1877 |
3.1293 |
3.1536 |
3.1630 |
3.1583 |
| Friday 8 June 2012 (08/06/2012) | 3.1296 |
3.1596 |
3.1377 |
3.1537 |
3.1457 |
| Thursday 7 June 2012 (07/06/2012) | 3.1535 |
3.1290 |
3.1431 |
3.1425 |
3.1428 |
| Wednesday 6 June 2012 (06/06/2012) | 3.1205 |
3.1530 |
3.1201 |
3.1337 |
3.1269 |
| Tuesday 5 June 2012 (05/06/2012) | 3.1152 |
3.1200 |
3.1136 |
3.1199 |
3.1168 |
| Monday 4 June 2012 (04/06/2012) | 3.1002 |
3.1155 |
3.0949 |
3.1050 |
3.1000 |
| Friday 1 June 2012 (01/06/2012) | 3.0925 |
3.0983 |
3.0936 |
3.0846 |
3.0891 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.0709 |
3.0925 |
3.0836 |
3.0914 |
3.0875 |
| Wednesday 30 May 2012 (30/05/2012) | 3.1039 |
3.0720 |
3.0863 |
3.0852 |
3.0858 |
| Tuesday 29 May 2012 (29/05/2012) | 3.1073 |
3.1024 |
3.1023 |
3.1014 |
3.1018 |
| Monday 28 May 2012 (28/05/2012) | 3.0980 |
3.1072 |
3.0942 |
3.0950 |
3.0946 |
| Friday 25 May 2012 (25/05/2012) | 3.0810 |
3.0797 |
3.0865 |
3.0835 |
3.0850 |
| Thursday 24 May 2012 (24/05/2012) | 3.0682 |
3.0810 |
3.0747 |
3.0783 |
3.0765 |
| Wednesday 23 May 2012 (23/05/2012) | 3.0630 |
3.0681 |
3.0636 |
3.0615 |
3.0625 |
| Tuesday 22 May 2012 (22/05/2012) | 3.1101 |
3.0621 |
3.0882 |
3.0867 |
3.0874 |
| Monday 21 May 2012 (21/05/2012) | 3.0820 |
3.1094 |
3.0831 |
3.0951 |
3.0891 |
| Friday 18 May 2012 (18/05/2012) | 3.0783 |
3.0884 |
3.0787 |
3.0809 |
3.0798 |
| Thursday 17 May 2012 (17/05/2012) | 3.0913 |
3.0776 |
3.0912 |
3.0920 |
3.0916 |
| Wednesday 16 May 2012 (16/05/2012) | 3.0621 |
3.0922 |
3.0849 |
3.0834 |
3.0842 |
| Tuesday 15 May 2012 (15/05/2012) | 3.0722 |
3.0618 |
3.0736 |
3.0762 |
3.0749 |
| Monday 14 May 2012 (14/05/2012) | 3.0774 |
3.0722 |
3.0764 |
3.0813 |
3.0789 |
| Friday 11 May 2012 (11/05/2012) | 3.0954 |
3.0804 |
3.0881 |
3.0915 |
3.0898 |
| Thursday 10 May 2012 (10/05/2012) | 3.0897 |
3.0961 |
3.0901 |
3.1041 |
3.0971 |
| Wednesday 9 May 2012 (09/05/2012) | 3.0938 |
3.0911 |
3.0909 |
3.0912 |
3.0911 |
| Tuesday 8 May 2012 (08/05/2012) | 3.1174 |
3.0966 |
3.0952 |
3.1098 |
3.1025 |
| Monday 7 May 2012 (07/05/2012) | 3.0905 |
3.1176 |
3.1047 |
3.0979 |
3.1013 |
| Friday 4 May 2012 (04/05/2012) | 3.1151 |
3.1001 |
3.1040 |
3.1107 |
3.1073 |
| Thursday 3 May 2012 (03/05/2012) | 3.1307 |
3.1151 |
3.1123 |
3.1238 |
3.1180 |
| Wednesday 2 May 2012 (02/05/2012) | 3.1296 |
3.1305 |
3.1277 |
3.1276 |
3.1276 |
| Tuesday 1 May 2012 (01/05/2012) | 3.1597 |
3.1303 |
3.1288 |
3.1483 |
3.1385 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.1896 |
3.1599 |
3.1803 |
3.1595 |
3.1699 |
| Friday 27 April 2012 (27/04/2012) | 3.1680 |
3.1874 |
3.1736 |
3.1758 |
3.1747 |
| Thursday 26 April 2012 (26/04/2012) | 3.1690 |
3.1716 |
3.1715 |
3.1649 |
3.1682 |
| Wednesday 25 April 2012 (25/04/2012) | 3.1642 |
3.1689 |
3.1639 |
3.1659 |
3.1649 |
| Tuesday 24 April 2012 (24/04/2012) | 3.1670 |
3.1611 |
3.1510 |
3.1653 |
3.1581 |
| Monday 23 April 2012 (23/04/2012) | 3.1804 |
3.1674 |
3.1595 |
3.1758 |
3.1676 |
| Friday 20 April 2012 (20/04/2012) | 3.1701 |
3.1805 |
3.1679 |
3.1726 |
3.1702 |
| Thursday 19 April 2012 (19/04/2012) | 3.1766 |
3.1698 |
3.1684 |
3.1836 |
3.1760 |
| Wednesday 18 April 2012 (18/04/2012) | 3.1876 |
3.1769 |
3.1741 |
3.1857 |
3.1799 |
| Tuesday 17 April 2012 (17/04/2012) | 3.1797 |
3.1883 |
3.1722 |
3.1761 |
3.1741 |
| Monday 16 April 2012 (16/04/2012) | 3.1740 |
3.1795 |
3.1850 |
3.1673 |
3.1761 |
| Friday 13 April 2012 (13/04/2012) | 3.2061 |
3.1735 |
3.1954 |
3.1689 |
3.1822 |
| Thursday 12 April 2012 (12/04/2012) | 3.1618 |
3.2024 |
3.1795 |
3.1986 |
3.1890 |
| Wednesday 11 April 2012 (11/04/2012) | 3.1550 |
3.1754 |
3.1648 |
3.1587 |
3.1618 |
| Tuesday 10 April 2012 (10/04/2012) | 3.1699 |
3.1563 |
3.1595 |
3.1572 |
3.1583 |
| Monday 9 April 2012 (09/04/2012) | 3.1528 |
3.1711 |
3.1662 |
3.1611 |
3.1636 |
| Friday 6 April 2012 (06/04/2012) | 3.1611 |
3.1613 |
3.1531 |
3.1578 |
3.1554 |
| Thursday 5 April 2012 (05/04/2012) | 3.1503 |
3.1593 |
3.1504 |
3.1426 |
3.1465 |
| Wednesday 4 April 2012 (04/04/2012) | 3.1514 |
3.1498 |
3.1455 |
3.1375 |
3.1415 |
| Tuesday 3 April 2012 (03/04/2012) | 3.1854 |
3.1497 |
3.1727 |
3.1625 |
3.1676 |
| Monday 2 April 2012 (02/04/2012) | 3.2053 |
3.1867 |
3.1778 |
3.1851 |
3.1815 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.1884 |
3.1710 |
3.1726 |
3.1871 |
3.1798 |
| Thursday 29 March 2012 (29/03/2012) | 3.1849 |
3.1882 |
3.1779 |
3.1878 |
3.1828 |
| Wednesday 28 March 2012 (28/03/2012) | 3.2002 |
3.1858 |
3.1951 |
3.1880 |
3.1916 |
| Tuesday 27 March 2012 (27/03/2012) | 3.2470 |
3.2000 |
3.2260 |
3.2182 |
3.2221 |
| Monday 26 March 2012 (26/03/2012) | 3.2227 |
3.2404 |
3.2374 |
3.2242 |
3.2308 |
| Friday 23 March 2012 (23/03/2012) | 3.2068 |
3.2232 |
3.2054 |
3.2149 |
3.2102 |
| Thursday 22 March 2012 (22/03/2012) | 3.2159 |
3.2075 |
3.2024 |
3.2081 |
3.2053 |
| Wednesday 21 March 2012 (21/03/2012) | 3.2237 |
3.2153 |
3.2260 |
3.2254 |
3.2257 |
| Tuesday 20 March 2012 (20/03/2012) | 3.2445 |
3.2241 |
3.2324 |
3.2378 |
3.2351 |
| Monday 19 March 2012 (19/03/2012) | 3.2404 |
3.2428 |
3.2359 |
3.2340 |
3.2349 |
| Friday 16 March 2012 (16/03/2012) | 3.2212 |
3.2416 |
3.2370 |
3.2164 |
3.2267 |
| Thursday 15 March 2012 (15/03/2012) | 3.1910 |
3.2211 |
3.2068 |
3.2122 |
3.2095 |
| Wednesday 14 March 2012 (14/03/2012) | 3.1936 |
3.1904 |
3.1996 |
3.2012 |
3.2004 |
| Tuesday 13 March 2012 (13/03/2012) | 3.1855 |
3.1951 |
3.1966 |
3.1895 |
3.1930 |
| Monday 12 March 2012 (12/03/2012) | 3.1805 |
3.1895 |
3.1919 |
3.1821 |
3.1870 |
| Friday 9 March 2012 (09/03/2012) | 3.2064 |
3.1841 |
3.2014 |
3.1847 |
3.1930 |
| Thursday 8 March 2012 (08/03/2012) | 3.2086 |
3.2066 |
3.1972 |
3.2074 |
3.2023 |
| Wednesday 7 March 2012 (07/03/2012) | 3.1917 |
3.2049 |
3.1928 |
3.1976 |
3.1952 |
| Tuesday 6 March 2012 (06/03/2012) | 3.2245 |
3.1925 |
3.2103 |
3.1974 |
3.2038 |
| Monday 5 March 2012 (05/03/2012) | 3.2302 |
3.2239 |
3.2234 |
3.2199 |
3.2217 |
| Friday 2 March 2012 (02/03/2012) | 3.2455 |
3.2252 |
3.2378 |
3.2243 |
3.2310 |
| Thursday 1 March 2012 (01/03/2012) | 3.2157 |
3.2451 |
3.2308 |
3.2325 |
3.2317 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.2445 |
3.2161 |
3.2323 |
3.2454 |
3.2389 |
| Tuesday 28 February 2012 (28/02/2012) | 3.2563 |
3.2446 |
3.2434 |
3.2435 |
3.2434 |
| Monday 27 February 2012 (27/02/2012) | 3.2280 |
3.2563 |
3.2264 |
3.2569 |
3.2416 |
| Friday 24 February 2012 (24/02/2012) | 3.2311 |
3.2258 |
3.2233 |
3.2331 |
3.2282 |
| Thursday 23 February 2012 (23/02/2012) | 3.2238 |
3.2342 |
3.2175 |
3.2253 |
3.2214 |
| Wednesday 22 February 2012 (22/02/2012) | 3.2232 |
3.2219 |
3.2224 |
3.2142 |
3.2183 |
| Tuesday 21 February 2012 (21/02/2012) | 3.2514 |
3.2238 |
3.2307 |
3.2368 |
3.2337 |
| Monday 20 February 2012 (20/02/2012) | 3.2769 |
3.2512 |
3.2676 |
3.2625 |
3.2650 |
| Friday 17 February 2012 (17/02/2012) | 3.2927 |
3.2622 |
3.2701 |
3.2814 |
3.2758 |
| Thursday 16 February 2012 (16/02/2012) | 3.2499 |
3.2918 |
3.2891 |
3.2599 |
3.2745 |
| Wednesday 15 February 2012 (15/02/2012) | 3.2578 |
3.2495 |
3.2548 |
3.2712 |
3.2630 |
| Tuesday 14 February 2012 (14/02/2012) | 3.2484 |
3.2574 |
3.2624 |
3.2460 |
3.2542 |
| Monday 13 February 2012 (13/02/2012) | 3.2388 |
3.2489 |
3.2430 |
3.2529 |
3.2480 |
| Friday 10 February 2012 (10/02/2012) | 3.2446 |
3.2360 |
3.2223 |
3.2442 |
3.2333 |
| Thursday 9 February 2012 (09/02/2012) | 3.2435 |
3.2446 |
3.2409 |
3.2450 |
3.2430 |
| Wednesday 8 February 2012 (08/02/2012) | 3.2563 |
3.2437 |
3.2499 |
3.2455 |
3.2477 |
| Tuesday 7 February 2012 (07/02/2012) | 3.2397 |
3.2564 |
3.2443 |
3.2579 |
3.2511 |
| Monday 6 February 2012 (06/02/2012) | 3.2402 |
3.2401 |
3.2412 |
3.2343 |
3.2378 |
| Friday 3 February 2012 (03/02/2012) | 3.2340 |
3.2435 |
3.2272 |
3.2402 |
3.2337 |
| Thursday 2 February 2012 (02/02/2012) | 3.2577 |
3.2338 |
3.2569 |
3.2403 |
3.2486 |
| Wednesday 1 February 2012 (01/02/2012) | 3.2315 |
3.2574 |
3.2466 |
3.2485 |
3.2475 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.2386 |
3.2313 |
3.2402 |
3.2448 |
3.2425 |
| Monday 30 January 2012 (30/01/2012) | 3.2371 |
3.2387 |
3.2250 |
3.2299 |
3.2275 |
| Friday 27 January 2012 (27/01/2012) | 3.2344 |
3.2444 |
3.2337 |
3.2358 |
3.2348 |
| Thursday 26 January 2012 (26/01/2012) | 3.2616 |
3.2344 |
3.2585 |
3.2393 |
3.2489 |
| Wednesday 25 January 2012 (25/01/2012) | 3.2612 |
3.2618 |
3.2469 |
3.2458 |
3.2463 |
| Tuesday 24 January 2012 (24/01/2012) | 3.2704 |
3.2597 |
3.2494 |
3.2573 |
3.2534 |
| Monday 23 January 2012 (23/01/2012) | 3.2608 |
3.2715 |
3.2616 |
3.2636 |
3.2626 |