Australian Dollar-Malaysian Ringgit History: 2023

Daily AUD/MYR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 166.74 on 28/01/2013

Lowest exchange rate of 2023: 136.216 on 28/08/2013

Average exchange rate of 2023: 147.2514


Historical Graph For Converting Australian Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Malaysian Ringgit on a selected day in 2023?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
137.2290
137.8300
137.7030
137.7910
137.7470
Monday 30 December 2013 (30/12/2013)
136.5930
137.2570
136.5300
137.1530
136.8415
Friday 27 December 2013 (27/12/2013)
136.9110
136.6150
136.7800
136.9810
136.8805
Thursday 26 December 2013 (26/12/2013)
137.3690
136.9120
136.4970
137.4050
136.9510
Wednesday 25 December 2013 (25/12/2013)
137.3440
137.2880
137.3070
137.5660
137.4365
Tuesday 24 December 2013 (24/12/2013)
137.6870
137.2950
137.3370
137.6350
137.4860
Monday 23 December 2013 (23/12/2013)
137.1470
137.6960
137.4840
137.3270
137.4055
Friday 20 December 2013 (20/12/2013)
136.2490
137.1110
136.1940
137.0310
136.6125
Thursday 19 December 2013 (19/12/2013)
136.3260
136.2960
136.2020
136.2250
136.2135
Wednesday 18 December 2013 (18/12/2013)
137.1090
136.2040
136.5990
137.3960
136.9975
Tuesday 17 December 2013 (17/12/2013)
137.8140
137.1180
137.3950
137.3510
137.3730
Monday 16 December 2013 (16/12/2013)
138.0220
137.7870
137.4780
138.0730
137.7755
Friday 13 December 2013 (13/12/2013)
137.6780
137.9720
137.5520
137.8910
137.7215
Thursday 12 December 2013 (12/12/2013)
139.8420
137.6780
137.9570
139.5630
138.7600
Wednesday 11 December 2013 (11/12/2013)
141.4580
139.8710
140.4820
140.7030
140.5925
Tuesday 10 December 2013 (10/12/2013)
140.5390
141.4550
140.2900
141.3250
140.8075
Monday 9 December 2013 (09/12/2013)
140.7620
140.5690
140.3540
140.7010
140.5275
Friday 6 December 2013 (06/12/2013)
139.8340
140.3490
139.3020
140.2100
139.7560
Thursday 5 December 2013 (05/12/2013)
139.5400
139.7750
139.3280
139.8430
139.5855
Wednesday 4 December 2013 (04/12/2013)
141.1930
139.5200
139.2470
140.7680
140.0075
Tuesday 3 December 2013 (03/12/2013)
140.4050
141.2060
140.4910
140.7870
140.6390
Monday 2 December 2013 (02/12/2013)
140.7150
140.4370
140.6620
140.8250
140.7435

November

Friday 29 November 2013 (29/11/2013)
139.9840
140.4610
139.8900
140.1820
140.0360
Thursday 28 November 2013 (28/11/2013)
139.4650
139.9850
139.4750
140.2690
139.8720
Wednesday 27 November 2013 (27/11/2013)
139.8200
139.4590
139.2260
139.7470
139.4865
Tuesday 26 November 2013 (26/11/2013)
140.1230
139.7990
139.5810
140.5360
140.0585
Monday 25 November 2013 (25/11/2013)
140.3400
140.1400
139.6710
140.0710
139.8710
Friday 22 November 2013 (22/11/2013)
140.9930
140.1530
139.8790
141.1750
140.5270
Thursday 21 November 2013 (21/11/2013)
142.7420
140.9950
140.8400
142.5580
141.6990
Wednesday 20 November 2013 (20/11/2013)
144.2510
142.7350
143.2010
144.0920
143.6465
Tuesday 19 November 2013 (19/11/2013)
143.6800
144.1620
143.3700
144.4750
143.9225
Monday 18 November 2013 (18/11/2013)
143.8370
143.6620
143.7400
144.1400
143.9400
Friday 15 November 2013 (15/11/2013)
142.8900
143.7450
143.2560
143.2530
143.2545
Thursday 14 November 2013 (14/11/2013)
142.7740
142.8890
142.6200
143.4160
143.0180
Wednesday 13 November 2013 (13/11/2013)
142.6240
142.7860
142.5810
142.7880
142.6845
Tuesday 12 November 2013 (12/11/2013)
143.2990
142.6060
142.6820
143.3490
143.0155
Monday 11 November 2013 (11/11/2013)
143.9550
143.2910
143.6390
143.5620
143.6005
Friday 8 November 2013 (08/11/2013)
145.2270
143.9000
144.8250
144.3090
144.5670
Thursday 7 November 2013 (07/11/2013)
146.6020
145.2280
145.2980
145.9010
145.5995
Wednesday 6 November 2013 (06/11/2013)
146.2450
146.6380
146.4170
146.4750
146.4460
Tuesday 5 November 2013 (05/11/2013)
146.8090
146.2420
146.1570
146.7910
146.4740
Monday 4 November 2013 (04/11/2013)
145.8230
146.7830
146.0790
146.4830
146.2810
Friday 1 November 2013 (01/11/2013)
145.7670
145.7340
145.6610
145.9390
145.8000

October

Thursday 31 October 2013 (31/10/2013)
146.2850
145.7290
145.9710
146.7950
146.3830
Wednesday 30 October 2013 (30/10/2013)
146.1970
146.2810
146.2010
146.3870
146.2940
Tuesday 29 October 2013 (29/10/2013)
147.9230
146.2240
147.1880
146.6780
146.9330
Monday 28 October 2013 (28/10/2013)
147.5330
147.9350
147.7450
147.6510
147.6980
Friday 25 October 2013 (25/10/2013)
147.9150
147.6470
147.1400
147.7530
147.4465
Thursday 24 October 2013 (24/10/2013)
148.0670
147.9210
147.5530
148.1240
147.8385
Wednesday 23 October 2013 (23/10/2013)
149.2860
148.0910
148.4270
149.2240
148.8255
Tuesday 22 October 2013 (22/10/2013)
148.5040
149.2800
149.1990
148.8500
149.0245
Monday 21 October 2013 (21/10/2013)
148.8880
148.4810
148.5820
148.6670
148.6245
Friday 18 October 2013 (18/10/2013)
148.2620
148.9170
148.3060
148.7490
148.5275
Thursday 17 October 2013 (17/10/2013)
146.9370
148.2650
148.1780
147.1580
147.6680
Wednesday 16 October 2013 (16/10/2013)
146.5000
146.9150
146.2540
146.6390
146.4465
Tuesday 15 October 2013 (15/10/2013)
145.8590
146.5570
145.9130
146.6010
146.2570
Monday 14 October 2013 (14/10/2013)
144.6170
145.8780
145.1480
145.6230
145.3855
Friday 11 October 2013 (11/10/2013)
145.5980
145.2020
145.3840
145.3530
145.3685
Thursday 10 October 2013 (10/10/2013)
145.8320
145.5570
145.3110
145.6480
145.4795
Wednesday 9 October 2013 (09/10/2013)
145.2860
145.8390
145.4220
145.8980
145.6600
Tuesday 8 October 2013 (08/10/2013)
145.4590
145.3020
145.5060
146.1510
145.8285
Monday 7 October 2013 (07/10/2013)
145.4330
145.5830
145.1530
145.4620
145.3075
Friday 4 October 2013 (04/10/2013)
144.7630
145.5520
144.8370
145.6190
145.2280
Thursday 3 October 2013 (03/10/2013)
144.6140
144.7810
144.4150
144.9580
144.6865
Wednesday 2 October 2013 (02/10/2013)
144.6870
144.7350
143.9640
144.7390
144.3515
Tuesday 1 October 2013 (01/10/2013)
143.2960
144.6840
143.5380
144.6520
144.0950

September

Monday 30 September 2013 (30/09/2013)
143.2910
143.3280
143.0740
143.7530
143.4135
Friday 27 September 2013 (27/09/2013)
143.8300
143.2340
143.1870
143.9010
143.5440
Thursday 26 September 2013 (26/09/2013)
143.9770
143.8090
143.7440
144.0450
143.8945
Wednesday 25 September 2013 (25/09/2013)
143.8090
143.9750
143.8390
143.6680
143.7535
Tuesday 24 September 2013 (24/09/2013)
144.3840
143.7400
143.8400
143.8240
143.8320
Monday 23 September 2013 (23/09/2013)
143.3050
144.3030
143.9310
144.3020
144.1165
Friday 20 September 2013 (20/09/2013)
144.3950
143.9080
144.1230
144.3440
144.2335
Thursday 19 September 2013 (19/09/2013)
146.0610
144.4160
145.6810
145.2990
145.4900
Wednesday 18 September 2013 (18/09/2013)
143.6110
146.1100
144.9470
143.9840
144.4655
Tuesday 17 September 2013 (17/09/2013)
142.8640
143.6190
142.6290
143.5740
143.1015
Monday 16 September 2013 (16/09/2013)
142.5860
142.9080
143.0120
143.5360
143.2740
Friday 13 September 2013 (13/09/2013)
142.1860
141.8560
141.7510
142.0470
141.8990
Thursday 12 September 2013 (12/09/2013)
143.2710
142.1870
141.8520
143.1570
142.5045
Wednesday 11 September 2013 (11/09/2013)
142.9980
143.2620
142.8350
143.0200
142.9275
Tuesday 10 September 2013 (10/09/2013)
141.4290
142.9950
142.0060
142.4910
142.2485
Monday 9 September 2013 (09/09/2013)
140.9730
141.4540
141.3130
141.0170
141.1650
Friday 6 September 2013 (06/09/2013)
139.5640
140.5770
140.0170
140.6680
140.3425
Thursday 5 September 2013 (05/09/2013)
140.5580
139.6000
139.6450
140.2260
139.9355
Wednesday 4 September 2013 (04/09/2013)
139.0210
140.5610
139.2340
140.3370
139.7855
Tuesday 3 September 2013 (03/09/2013)
137.5870
139.0530
137.7470
139.0440
138.3955
Monday 2 September 2013 (02/09/2013)
136.6920
137.5980
137.2860
137.3630
137.3245

August

Friday 30 August 2013 (30/08/2013)
136.8390
136.2980
136.5150
136.7770
136.6460
Thursday 29 August 2013 (29/08/2013)
136.2780
136.8180
136.7430
136.5660
136.6545
Wednesday 28 August 2013 (28/08/2013)
136.8030
136.3020
135.7010
136.2160
135.9585
Tuesday 27 August 2013 (27/08/2013)
137.7430
136.7990
136.6680
137.0630
136.8655
Monday 26 August 2013 (26/08/2013)
137.7700
137.7650
137.4870
137.9270
137.7070
Friday 23 August 2013 (23/08/2013)
137.4000
137.5970
136.8870
137.4940
137.1905
Thursday 22 August 2013 (22/08/2013)
136.7820
137.4010
136.5990
137.8340
137.2165
Wednesday 21 August 2013 (21/08/2013)
138.3270
136.8950
137.0110
138.2240
137.6175
Tuesday 20 August 2013 (20/08/2013)
139.0340
138.3340
138.0020
139.2640
138.6330
Monday 19 August 2013 (19/08/2013)
140.2970
139.1030
139.0370
140.8850
139.9610
Friday 16 August 2013 (16/08/2013)
139.6980
140.2500
139.4840
140.5480
140.0160
Thursday 15 August 2013 (15/08/2013)
139.6530
139.7630
139.4650
140.2800
139.8725
Wednesday 14 August 2013 (14/08/2013)
139.3670
139.5960
139.6210
139.4070
139.5140
Tuesday 13 August 2013 (13/08/2013)
140.2570
139.3990
139.0850
139.6640
139.3745
Monday 12 August 2013 (12/08/2013)
140.7640
140.2520
140.1390
140.9120
140.5255
Friday 9 August 2013 (09/08/2013)
139.3230
140.7920
139.0770
140.9100
139.9935
Thursday 8 August 2013 (08/08/2013)
137.9880
139.3010
138.0410
139.3550
138.6980
Wednesday 7 August 2013 (07/08/2013)
137.9530
137.9980
137.1560
138.2470
137.7015
Tuesday 6 August 2013 (06/08/2013)
137.3830
137.9420
137.0990
138.1080
137.6035
Monday 5 August 2013 (05/08/2013)
137.1170
137.3750
136.8090
137.0050
136.9070
Friday 2 August 2013 (02/08/2013)
137.1770
136.9220
136.8050
137.4320
137.1185
Thursday 1 August 2013 (01/08/2013)
137.9100
137.1560
137.0500
137.6790
137.3645

July

Wednesday 31 July 2013 (31/07/2013)
138.9900
137.9210
138.0500
138.2150
138.1325
Tuesday 30 July 2013 (30/07/2013)
141.1340
138.9610
138.8130
140.2050
139.5090
Monday 29 July 2013 (29/07/2013)
141.8910
141.1710
141.3660
141.7490
141.5575
Friday 26 July 2013 (26/07/2013)
141.6550
141.9200
141.6740
142.1750
141.9245
Thursday 25 July 2013 (25/07/2013)
140.4510
141.6380
140.5520
141.3920
140.9720
Wednesday 24 July 2013 (24/07/2013)
142.5350
140.5070
140.4470
142.0440
141.2455
Tuesday 23 July 2013 (23/07/2013)
141.5940
142.5370
141.8330
141.9400
141.8865
Monday 22 July 2013 (22/07/2013)
140.4020
141.5560
141.0850
141.1040
141.0945
Friday 19 July 2013 (19/07/2013)
140.1990
140.3380
140.3690
140.7180
140.5435
Thursday 18 July 2013 (18/07/2013)
141.1560
140.1920
140.0540
140.8860
140.4700
Wednesday 17 July 2013 (17/07/2013)
141.3240
141.1160
140.7320
141.1280
140.9300
Tuesday 16 July 2013 (16/07/2013)
138.8940
141.3070
139.3210
141.1030
140.2120
Monday 15 July 2013 (15/07/2013)
138.2380
138.8730
138.2790
139.2160
138.7475
Friday 12 July 2013 (12/07/2013)
140.0160
138.0170
137.9750
139.3620
138.6685
Thursday 11 July 2013 (11/07/2013)
139.6280
140.1040
139.7760
140.4240
140.1000
Wednesday 10 July 2013 (10/07/2013)
139.4110
139.5370
139.1720
139.9230
139.5475
Tuesday 9 July 2013 (09/07/2013)
138.9480
139.4240
138.4190
139.6180
139.0185
Monday 8 July 2013 (08/07/2013)
137.8720
138.9470
138.2680
138.3980
138.3330
Friday 5 July 2013 (05/07/2013)
140.7390
137.9960
140.5430
139.0290
139.7860
Thursday 4 July 2013 (04/07/2013)
138.1070
140.7390
137.9860
141.2440
139.6150
Wednesday 3 July 2013 (03/07/2013)
138.9060
138.1500
137.3750
139.4290
138.4020
Tuesday 2 July 2013 (02/07/2013)
140.2920
138.9260
139.2650
139.7760
139.5205
Monday 1 July 2013 (01/07/2013)
138.2880
140.3030
138.7320
140.1680
139.4500

June

Friday 28 June 2013 (28/06/2013)
140.6570
138.6500
138.9800
140.1130
139.5465
Thursday 27 June 2013 (27/06/2013)
140.7730
140.6340
140.8730
141.0410
140.9570
Wednesday 26 June 2013 (26/06/2013)
140.3800
140.7750
140.1360
141.1680
140.6520
Tuesday 25 June 2013 (25/06/2013)
140.1150
140.3720
139.4740
140.7120
140.0930
Monday 24 June 2013 (24/06/2013)
139.4460
140.1300
139.5570
140.0190
139.7880
Friday 21 June 2013 (21/06/2013)
139.3500
139.6180
139.3700
139.6110
139.4905
Thursday 20 June 2013 (20/06/2013)
140.5860
139.3720
139.2740
140.3860
139.8300
Wednesday 19 June 2013 (19/06/2013)
143.5430
140.6100
142.2330
142.7600
142.4965
Tuesday 18 June 2013 (18/06/2013)
144.5810
143.5480
143.6080
143.7010
143.6545
Monday 17 June 2013 (17/06/2013)
144.4730
144.5220
144.5090
145.9090
145.2090
Friday 14 June 2013 (14/06/2013)
145.9860
144.8280
144.9560
145.8020
145.3790
Thursday 13 June 2013 (13/06/2013)
143.6660
145.9850
143.2320
145.8720
144.5520
Wednesday 12 June 2013 (12/06/2013)
142.9260
143.6800
143.2290
144.7120
143.9705
Tuesday 11 June 2013 (11/06/2013)
143.3420
142.8120
142.2040
143.1330
142.6685
Monday 10 June 2013 (10/06/2013)
142.7670
143.3470
142.6950
143.0220
142.8585
Friday 7 June 2013 (07/06/2013)
145.2160
143.6780
143.3750
144.3400
143.8575
Thursday 6 June 2013 (06/06/2013)
144.3630
145.2340
145.1850
144.2520
144.7185
Wednesday 5 June 2013 (05/06/2013)
146.0580
144.3790
144.0030
145.9650
144.9840
Tuesday 4 June 2013 (04/06/2013)
147.8210
146.0440
145.9350
147.4850
146.7100
Monday 3 June 2013 (03/06/2013)
145.4980
147.8020
146.6380
146.7120
146.6750

May

Friday 31 May 2013 (31/05/2013)
146.1280
144.8360
145.1120
145.7210
145.4165
Thursday 30 May 2013 (30/05/2013)
145.5980
146.1110
146.0580
146.3300
146.1940
Wednesday 29 May 2013 (29/05/2013)
145.1280
145.5980
145.0640
145.0910
145.0775
Tuesday 28 May 2013 (28/05/2013)
145.2280
145.0900
145.2220
145.5850
145.4035
Monday 27 May 2013 (27/05/2013)
145.4500
145.1830
145.1500
145.2140
145.1820
Friday 24 May 2013 (24/05/2013)
147.1170
145.6700
145.5790
146.8200
146.1995
Thursday 23 May 2013 (23/05/2013)
146.2440
147.1510
145.7470
146.5400
146.1435
Wednesday 22 May 2013 (22/05/2013)
147.8410
146.2270
146.9580
146.9590
146.9585
Tuesday 21 May 2013 (21/05/2013)
148.0180
147.8040
147.5930
147.7930
147.6930
Monday 20 May 2013 (20/05/2013)
147.1070
148.0500
147.7640
147.5420
147.6530
Friday 17 May 2013 (17/05/2013)
148.1920
147.0490
147.3870
147.3630
147.3750
Thursday 16 May 2013 (16/05/2013)
149.6780
148.5820
148.5750
149.6730
149.1240
Wednesday 15 May 2013 (15/05/2013)
149.6860
149.6560
149.2480
149.6400
149.4440
Tuesday 14 May 2013 (14/05/2013)
150.4030
149.6830
150.1820
150.2390
150.2105
Monday 13 May 2013 (13/05/2013)
151.0040
150.3850
150.5130
150.6380
150.5755
Friday 10 May 2013 (10/05/2013)
152.3820
151.3520
151.3150
151.2240
151.2695
Thursday 9 May 2013 (09/05/2013)
153.5690
152.3500
152.7810
153.7720
153.2765
Wednesday 8 May 2013 (08/05/2013)
153.7680
153.5700
153.7800
153.9500
153.8650
Tuesday 7 May 2013 (07/05/2013)
154.8260
153.7660
153.5110
153.9890
153.7500
Monday 6 May 2013 (06/05/2013)
155.9860
154.8510
154.9600
155.3650
155.1625
Friday 3 May 2013 (03/05/2013)
154.9470
156.0100
155.3480
155.5560
155.4520
Thursday 2 May 2013 (02/05/2013)
155.4980
154.9420
154.6240
154.9800
154.8020
Wednesday 1 May 2013 (01/05/2013)
156.8560
155.7660
155.6220
156.9500
156.2860

April

Tuesday 30 April 2013 (30/04/2013)
156.5250
156.7690
156.7750
156.7690
156.7720
Monday 29 April 2013 (29/04/2013)
155.3970
156.5050
155.9330
156.5060
156.2195
Friday 26 April 2013 (26/04/2013)
155.4170
155.4910
155.3510
155.7970
155.5740
Thursday 25 April 2013 (25/04/2013)
155.3280
155.4150
155.6440
155.4550
155.5495
Wednesday 24 April 2013 (24/04/2013)
154.9950
155.3160
154.9830
155.2000
155.0915
Tuesday 23 April 2013 (23/04/2013)
155.2580
154.9440
154.7780
155.0850
154.9315
Monday 22 April 2013 (22/04/2013)
155.3410
155.2460
155.1830
155.4570
155.3200
Friday 19 April 2013 (19/04/2013)
155.5860
155.3020
155.9990
155.6800
155.8395
Thursday 18 April 2013 (18/04/2013)
155.4440
155.5900
155.4980
156.0290
155.7635
Wednesday 17 April 2013 (17/04/2013)
157.0550
155.4390
156.4040
156.1040
156.2540
Tuesday 16 April 2013 (16/04/2013)
155.7630
157.0810
156.4840
156.4500
156.4670
Monday 15 April 2013 (15/04/2013)
158.5160
155.7010
156.3170
158.1120
157.2145
Friday 12 April 2013 (12/04/2013)
159.1510
158.5590
158.6870
158.9110
158.7990
Thursday 11 April 2013 (11/04/2013)
158.9740
159.1580
159.2980
159.2700
159.2840
Wednesday 10 April 2013 (10/04/2013)
158.2980
158.9880
158.2470
159.1230
158.6850
Tuesday 9 April 2013 (09/04/2013)
157.0590
158.2980
157.8830
157.8150
157.8490
Monday 8 April 2013 (08/04/2013)
156.4910
157.0630
156.2160
157.1250
156.6705
Friday 5 April 2013 (05/04/2013)
157.4640
156.7840
156.4710
157.5400
157.0055
Thursday 4 April 2013 (04/04/2013)
157.8330
157.4640
157.2020
157.9870
157.5945
Wednesday 3 April 2013 (03/04/2013)
157.5580
157.8970
157.7870
157.8090
157.7980
Tuesday 2 April 2013 (02/04/2013)
156.8820
157.5540
156.7910
157.5820
157.1865
Monday 1 April 2013 (01/04/2013)
157.2050
156.8780
156.5370
157.2290
156.8830

March

Friday 29 March 2013 (29/03/2013)
157.0600
156.9880
156.9110
157.3390
157.1250
Thursday 28 March 2013 (28/03/2013)
157.5160
157.0300
157.0460
157.6290
157.3375
Wednesday 27 March 2013 (27/03/2013)
158.0370
157.4980
157.6670
157.5350
157.6010
Tuesday 26 March 2013 (26/03/2013)
157.6970
158.0300
157.6540
158.2550
157.9545
Monday 25 March 2013 (25/03/2013)
157.4790
157.7360
157.3910
157.9380
157.6645
Friday 22 March 2013 (22/03/2013)
157.4560
157.3900
157.4040
157.5190
157.4615
Thursday 21 March 2013 (21/03/2013)
156.6120
157.4500
156.7200
157.0210
156.8705
Wednesday 20 March 2013 (20/03/2013)
156.3980
156.6080
156.7220
157.0570
156.8895
Tuesday 19 March 2013 (19/03/2013)
156.7150
156.3460
156.4050
156.6880
156.5465
Monday 18 March 2013 (18/03/2013)
155.8260
156.7410
156.0800
156.5170
156.2985
Friday 15 March 2013 (15/03/2013)
156.5610
156.8000
156.1990
156.9400
156.5695
Thursday 14 March 2013 (14/03/2013)
155.3550
156.5610
156.6510
156.3140
156.4825
Wednesday 13 March 2013 (13/03/2013)
155.6940
155.3630
155.2780
155.7980
155.5380
Tuesday 12 March 2013 (12/03/2013)
154.7010
155.7000
154.8760
155.8940
155.3850
Monday 11 March 2013 (11/03/2013)
154.0200
154.7150
154.0260
154.6130
154.3195
Friday 8 March 2013 (08/03/2013)
154.8310
154.2160
154.6840
154.6780
154.6810
Thursday 7 March 2013 (07/03/2013)
154.2470
154.8280
154.6810
154.7530
154.7170
Wednesday 6 March 2013 (06/03/2013)
154.3780
154.3270
154.6330
154.5220
154.5775
Tuesday 5 March 2013 (05/03/2013)
153.7710
154.3680
154.0340
154.5270
154.2805
Monday 4 March 2013 (04/03/2013)
153.7050
153.6890
153.3670
153.7560
153.5615
Friday 1 March 2013 (01/03/2013)
153.6950
153.6680
153.6220
153.7620
153.6920

February

Thursday 28 February 2013 (28/02/2013)
154.0270
153.7020
153.8740
154.6070
154.2405
Wednesday 27 February 2013 (27/02/2013)
153.9390
154.0100
153.3380
153.7960
153.5670
Tuesday 26 February 2013 (26/02/2013)
154.4220
153.9520
154.0450
154.3030
154.1740
Monday 25 February 2013 (25/02/2013)
154.8040
154.3990
154.3030
154.7960
154.5495
Friday 22 February 2013 (22/02/2013)
153.9120
155.1240
154.1520
155.2120
154.6820
Thursday 21 February 2013 (21/02/2013)
154.2650
153.9000
153.8970
154.4800
154.1885
Wednesday 20 February 2013 (20/02/2013)
155.8790
154.2850
155.6570
154.9670
155.3120
Tuesday 19 February 2013 (19/02/2013)
155.1750
155.8940
155.2700
156.0340
155.6520
Monday 18 February 2013 (18/02/2013)
154.8800
155.1950
154.7560
155.2180
154.9870
Friday 15 February 2013 (15/02/2013)
155.8820
155.0870
154.9210
156.0650
155.4930
Thursday 14 February 2013 (14/02/2013)
156.0190
155.8770
155.7290
155.7980
155.7635
Wednesday 13 February 2013 (13/02/2013)
155.0150
155.9690
155.1110
155.9850
155.5480
Tuesday 12 February 2013 (12/02/2013)
154.4540
155.0870
154.3450
154.7960
154.5705
Monday 11 February 2013 (11/02/2013)
155.1320
154.4550
154.9430
154.9230
154.9330
Friday 8 February 2013 (08/02/2013)
154.7310
155.3240
155.3620
155.2900
155.3260
Thursday 7 February 2013 (07/02/2013)
155.2990
154.7030
154.7000
155.5590
155.1295
Wednesday 6 February 2013 (06/02/2013)
156.4400
155.3150
154.9380
156.3140
155.6260
Tuesday 5 February 2013 (05/02/2013)
157.2820
156.4540
156.3850
156.7000
156.5425
Monday 4 February 2013 (04/02/2013)
157.4340
157.3030
157.1370
157.5390
157.3380
Friday 1 February 2013 (01/02/2013)
157.2740
157.1180
156.3520
157.1760
156.7640

January

Thursday 31 January 2013 (31/01/2013)
157.1670
157.2640
157.2140
157.3190
157.2665
Wednesday 30 January 2013 (30/01/2013)
158.0060
157.2030
157.0150
157.9760
157.4955
Tuesday 29 January 2013 (29/01/2013)
156.9130
157.9640
157.7160
157.4530
157.5845
Monday 28 January 2013 (28/01/2013)
156.9590
156.8870
166.7400
156.8210
161.7805
Friday 25 January 2013 (25/01/2013)
157.5020
157.0510
157.0130
157.7190
157.3660
Thursday 24 January 2013 (24/01/2013)
159.1870
157.5240
158.0520
158.3660
158.2090
Wednesday 23 January 2013 (23/01/2013)
159.2390
159.1860
159.0270
159.4060
159.2165
Tuesday 22 January 2013 (22/01/2013)
158.5750
159.2300
158.8460
159.4860
159.1660
Monday 21 January 2013 (21/01/2013)
158.6130
158.5650
158.3620
158.5670
158.4645
Friday 18 January 2013 (18/01/2013)
158.9990
158.4740
158.6680
158.4300
158.5490
Thursday 17 January 2013 (17/01/2013)
159.4630
159.0260
158.3200
159.0840
158.7020
Wednesday 16 January 2013 (16/01/2013)
159.3100
159.4430
159.2300
159.2960
159.2630
Tuesday 15 January 2013 (15/01/2013)
159.4390
159.3160
159.1010
159.1220
159.1115
Monday 14 January 2013 (14/01/2013)
159.2950
159.4010
158.9970
159.4620
159.2295
Friday 11 January 2013 (11/01/2013)
159.9970
159.0920
159.4490
159.5130
159.4810
Thursday 10 January 2013 (10/01/2013)
158.5840
159.9480
159.9120
159.3360
159.6240
Wednesday 9 January 2013 (09/01/2013)
158.2410
158.6050
158.0580
158.8610
158.4595
Tuesday 8 January 2013 (08/01/2013)
158.3290
158.2590
158.0650
158.0500
158.0575
Monday 7 January 2013 (07/01/2013)
157.8480
158.3470
158.1940
158.0970
158.1455
Friday 4 January 2013 (04/01/2013)
157.6400
158.0080
157.3840
157.5260
157.4550
Thursday 3 January 2013 (03/01/2013)
157.9670
157.6590
157.7960
157.9280
157.8620
Wednesday 2 January 2013 (02/01/2013)
156.2440
157.9290
156.9620
157.7990
157.3805
Tuesday 1 January 2013 (01/01/2013)
156.1950
156.1580
156.0250
156.5760
156.3005