SEARCH

Australian Dollar to Pound Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
GBP

1 AUD = 0.4962 GBP

+0.03%
0.4963
= today's high
0.4958
= low
0.4960
= open
0.4960
= yesterday's close
Retail Rates
0.4962
is the live market rate
0.4944
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.22%
0.4977
= current week high
0.4938
= current week low
One Month:
+0.54%
0.4977
= current month high
0.4938
= current month low
One Year:
+0.52%
0.5103
= current year high
0.4620
= current year low

Interday AUD/GBP Chart

Loading

Monthly AUD/GBP Chart

Loading

Interactive AUD/GBP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/GBP News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Pound Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.4963
0.4958
0.4961
Thursday 4 December 2025 (04/12/2025)
0.4944
0.4960
0.4963
0.4942
0.4953
Wednesday 3 December 2025 (03/12/2025)
0.4968
0.4944
0.4974
0.4942
0.4958
Tuesday 2 December 2025 (02/12/2025)
0.4952
0.4969
0.4977
0.4949
0.4963
Monday 1 December 2025 (01/12/2025)
0.4946
0.4952
0.4958
0.4938
0.4948

November

Friday 28 November 2025 (28/11/2025)
0.4935
0.4950
0.4957
0.4931
0.4944
Thursday 27 November 2025 (27/11/2025)
0.4922
0.4935
0.4941
0.4922
0.4932
Wednesday 26 November 2025 (26/11/2025)
0.4914
0.4922
0.4943
0.4905
0.4924
Tuesday 25 November 2025 (25/11/2025)
0.4933
0.4914
0.4935
0.4884
0.4910
Monday 24 November 2025 (24/11/2025)
0.4929
0.4933
0.4937
0.4920
0.4929
Friday 21 November 2025 (21/11/2025)
0.4926
0.4929
0.4936
0.4910
0.4923
Thursday 20 November 2025 (20/11/2025)
0.4961
0.4926
0.4971
0.4925
0.4948
Wednesday 19 November 2025 (19/11/2025)
0.4951
0.4961
0.4964
0.4929
0.4947
Tuesday 18 November 2025 (18/11/2025)
0.4937
0.4951
0.4956
0.4916
0.4936
Monday 17 November 2025 (17/11/2025)
0.4960
0.4936
0.4967
0.4929
0.4948
Friday 14 November 2025 (14/11/2025)
0.4950
0.4963
0.4984
0.4946
0.4965
Thursday 13 November 2025 (13/11/2025)
0.4981
0.4950
0.5010
0.4943
0.4977
Wednesday 12 November 2025 (12/11/2025)
0.4964
0.4981
0.4995
0.4957
0.4976
Tuesday 11 November 2025 (11/11/2025)
0.4961
0.4964
0.4972
0.4949
0.4961
Monday 10 November 2025 (10/11/2025)
0.4938
0.4961
0.4967
0.4933
0.4950
Friday 7 November 2025 (07/11/2025)
0.4932
0.4934
0.4951
0.4916
0.4934
Thursday 6 November 2025 (06/11/2025)
0.4985
0.4932
0.4989
0.4929
0.4959
Wednesday 5 November 2025 (05/11/2025)
0.4984
0.4985
0.4992
0.4963
0.4978
Tuesday 4 November 2025 (04/11/2025)
0.4975
0.4984
0.4986
0.4957
0.4972
Monday 3 November 2025 (03/11/2025)
0.4983
0.4976
0.4995
0.4965
0.4980

October

Friday 31 October 2025 (31/10/2025)
0.4985
0.4976
0.4994
0.4972
0.4983
Thursday 30 October 2025 (30/10/2025)
0.4982
0.4985
0.4993
0.4972
0.4983
Wednesday 29 October 2025 (29/10/2025)
0.4962
0.4982
0.5003
0.4955
0.4979
Tuesday 28 October 2025 (28/10/2025)
0.4916
0.4962
0.4964
0.4903
0.4934
Monday 27 October 2025 (27/10/2025)
0.4915
0.4916
0.4918
0.4901
0.4910
Friday 24 October 2025 (24/10/2025)
0.4887
0.4893
0.4897
0.4875
0.4886
Thursday 23 October 2025 (23/10/2025)
0.4858
0.4887
0.4894
0.4857
0.4876
Wednesday 22 October 2025 (22/10/2025)
0.4853
0.4858
0.4884
0.4848
0.4866
Tuesday 21 October 2025 (21/10/2025)
0.4859
0.4853
0.4864
0.4839
0.4852
Monday 20 October 2025 (20/10/2025)
0.4834
0.4859
0.4862
0.4833
0.4848
Friday 17 October 2025 (17/10/2025)
0.4827
0.4838
0.4844
0.4796
0.4820
Thursday 16 October 2025 (16/10/2025)
0.4859
0.4827
0.4861
0.4819
0.4840
Wednesday 15 October 2025 (15/10/2025)
0.4869
0.4859
0.4888
0.4850
0.4869
Tuesday 14 October 2025 (14/10/2025)
0.4886
0.4869
0.4891
0.4842
0.4867
Monday 13 October 2025 (13/10/2025)
0.4871
0.4886
0.4896
0.4865
0.4881
Friday 10 October 2025 (10/10/2025)
0.4927
0.4848
0.4940
0.4847
0.4894
Thursday 9 October 2025 (09/10/2025)
0.4914
0.4927
0.4938
0.4910
0.4924
Wednesday 8 October 2025 (08/10/2025)
0.4902
0.4914
0.4920
0.4891
0.4906
Tuesday 7 October 2025 (07/10/2025)
0.4908
0.4902
0.4917
0.4896
0.4907
Monday 6 October 2025 (06/10/2025)
0.4900
0.4908
0.4919
0.4896
0.4908
Friday 3 October 2025 (03/10/2025)
0.4908
0.4898
0.4913
0.4896
0.4905
Thursday 2 October 2025 (02/10/2025)
0.4907
0.4908
0.4913
0.4899
0.4906
Wednesday 1 October 2025 (01/10/2025)
0.4919
0.4907
0.4921
0.4891
0.4906

September

Tuesday 30 September 2025 (30/09/2025)
0.4897
0.4919
0.4928
0.4895
0.4912
Monday 29 September 2025 (29/09/2025)
0.4885
0.4898
0.4902
0.4880
0.4891
Friday 26 September 2025 (26/09/2025)
0.4901
0.4885
0.4906
0.4880
0.4893
Thursday 25 September 2025 (25/09/2025)
0.4895
0.4901
0.4908
0.4892
0.4900
Wednesday 24 September 2025 (24/09/2025)
0.4879
0.4895
0.4912
0.4876
0.4894
Tuesday 23 September 2025 (23/09/2025)
0.4884
0.4879
0.4893
0.4872
0.4883
Monday 22 September 2025 (22/09/2025)
0.4898
0.4884
0.4901
0.4874
0.4888
Friday 19 September 2025 (19/09/2025)
0.4879
0.4895
0.4898
0.4871
0.4885
Thursday 18 September 2025 (18/09/2025)
0.4883
0.4879
0.4888
0.4866
0.4877
Wednesday 17 September 2025 (17/09/2025)
0.4899
0.4883
0.4899
0.4874
0.4887
Tuesday 16 September 2025 (16/09/2025)
0.4905
0.4899
0.4907
0.4880
0.4894
Monday 15 September 2025 (15/09/2025)
0.4905
0.4905
0.4913
0.4890
0.4902
Friday 12 September 2025 (12/09/2025)
0.4907
0.4905
0.4916
0.4896
0.4906
Thursday 11 September 2025 (11/09/2025)
0.4888
0.4907
0.4909
0.4882
0.4896
Wednesday 10 September 2025 (10/09/2025)
0.4868
0.4888
0.4895
0.4867
0.4881
Tuesday 9 September 2025 (09/09/2025)
0.4867
0.4868
0.4876
0.4861
0.4869
Monday 8 September 2025 (08/09/2025)
0.4850
0.4867
0.4875
0.4850
0.4863
Friday 5 September 2025 (05/09/2025)
0.4851
0.4854
0.4867
0.4846
0.4857
Thursday 4 September 2025 (04/09/2025)
0.4867
0.4851
0.4873
0.4843
0.4858
Wednesday 3 September 2025 (03/09/2025)
0.4868
0.4867
0.4881
0.4864
0.4873
Tuesday 2 September 2025 (02/09/2025)
0.4839
0.4868
0.4872
0.4832
0.4852
Monday 1 September 2025 (01/09/2025)
0.4847
0.4839
0.4850
0.4832
0.4841

August

Friday 29 August 2025 (29/08/2025)
0.4834
0.4843
0.4855
0.4830
0.4843
Thursday 28 August 2025 (28/08/2025)
0.4820
0.4834
0.4838
0.4818
0.4828
Wednesday 27 August 2025 (27/08/2025)
0.4818
0.4820
0.4827
0.4811
0.4819
Tuesday 26 August 2025 (26/08/2025)
0.4818
0.4819
0.4821
0.4806
0.4814
Monday 25 August 2025 (25/08/2025)
0.4800
0.4818
0.4819
0.4797
0.4808
Friday 22 August 2025 (22/08/2025)
0.4787
0.4799
0.4804
0.4784
0.4794
Thursday 21 August 2025 (21/08/2025)
0.4781
0.4787
0.4790
0.4767
0.4779
Wednesday 20 August 2025 (20/08/2025)
0.4783
0.4781
0.4791
0.4761
0.4776
Tuesday 19 August 2025 (19/08/2025)
0.4807
0.4783
0.4811
0.4783
0.4797
Monday 18 August 2025 (18/08/2025)
0.4805
0.4807
0.4812
0.4796
0.4804
Friday 15 August 2025 (15/08/2025)
0.4801
0.4801
0.4810
0.4793
0.4802
Thursday 14 August 2025 (14/08/2025)
0.4822
0.4801
0.4835
0.4793
0.4814
Wednesday 13 August 2025 (13/08/2025)
0.4837
0.4822
0.4844
0.4819
0.4832
Tuesday 12 August 2025 (12/08/2025)
0.4849
0.4837
0.4857
0.4818
0.4838
Monday 11 August 2025 (11/08/2025)
0.4851
0.4849
0.4855
0.4841
0.4848
Friday 8 August 2025 (08/08/2025)
0.4852
0.4849
0.4862
0.4846
0.4854
Thursday 7 August 2025 (07/08/2025)
0.4869
0.4852
0.4888
0.4839
0.4864
Wednesday 6 August 2025 (06/08/2025)
0.4867
0.4869
0.4887
0.4862
0.4875
Tuesday 5 August 2025 (05/08/2025)
0.4868
0.4867
0.4872
0.4857
0.4865
Monday 4 August 2025 (04/08/2025)
0.4867
0.4868
0.4885
0.4864
0.4875
Friday 1 August 2025 (01/08/2025)
0.4866
0.4873
0.4888
0.4863
0.4876

July

Thursday 31 July 2025 (31/07/2025)
0.4860
0.4866
0.4880
0.4858
0.4869
Wednesday 30 July 2025 (30/07/2025)
0.4876
0.4860
0.4884
0.4848
0.4866
Tuesday 29 July 2025 (29/07/2025)
0.4883
0.4876
0.4890
0.4870
0.4880
Monday 28 July 2025 (28/07/2025)
0.4896
0.4883
0.4896
0.4858
0.4877
Friday 25 July 2025 (25/07/2025)
0.4879
0.4886
0.4889
0.4869
0.4879
Thursday 24 July 2025 (24/07/2025)
0.4861
0.4879
0.4889
0.4858
0.4874
Wednesday 23 July 2025 (23/07/2025)
0.4844
0.4861
0.4875
0.4840
0.4858
Tuesday 22 July 2025 (22/07/2025)
0.4836
0.4844
0.4850
0.4825
0.4838
Monday 21 July 2025 (21/07/2025)
0.4853
0.4836
0.4858
0.4835
0.4847
Friday 18 July 2025 (18/07/2025)
0.4836
0.4853
0.4858
0.4832
0.4845
Thursday 17 July 2025 (17/07/2025)
0.4864
0.4836
0.4867
0.4820
0.4844
Wednesday 16 July 2025 (16/07/2025)
0.4867
0.4864
0.4877
0.4854
0.4866
Tuesday 15 July 2025 (15/07/2025)
0.4875
0.4867
0.4892
0.4861
0.4877
Monday 14 July 2025 (14/07/2025)
0.4863
0.4875
0.4880
0.4862
0.4871
Friday 11 July 2025 (11/07/2025)
0.4852
0.4876
0.4879
0.4840
0.4860
Thursday 10 July 2025 (10/07/2025)
0.4810
0.4852
0.4855
0.4805
0.4830
Wednesday 9 July 2025 (09/07/2025)
0.4804
0.4810
0.4816
0.4796
0.4806
Tuesday 8 July 2025 (08/07/2025)
0.4772
0.4804
0.4821
0.4769
0.4795
Monday 7 July 2025 (07/07/2025)
0.4805
0.4772
0.4806
0.4771
0.4789
Friday 4 July 2025 (04/07/2025)
0.4812
0.4801
0.4815
0.4795
0.4805
Thursday 3 July 2025 (03/07/2025)
0.4829
0.4812
0.4829
0.4805
0.4817
Wednesday 2 July 2025 (02/07/2025)
0.4788
0.4829
0.4834
0.4780
0.4807
Tuesday 1 July 2025 (01/07/2025)
0.4792
0.4789
0.4795
0.4775
0.4785

June

Monday 30 June 2025 (30/06/2025)
0.4767
0.4792
0.4797
0.4761
0.4779
Friday 27 June 2025 (27/06/2025)
0.4769
0.4760
0.4774
0.4756
0.4765
Thursday 26 June 2025 (26/06/2025)
0.4767
0.4769
0.4772
0.4754
0.4763
Wednesday 25 June 2025 (25/06/2025)
0.4767
0.4767
0.4778
0.4763
0.4771
Tuesday 24 June 2025 (24/06/2025)
0.4776
0.4767
0.4794
0.4766
0.4780
Monday 23 June 2025 (23/06/2025)
0.4796
0.4776
0.4800
0.4757
0.4779
Friday 20 June 2025 (20/06/2025)
0.4812
0.4795
0.4816
0.4791
0.4804
Thursday 19 June 2025 (19/06/2025)
0.4849
0.4813
0.4852
0.4800
0.4826
Wednesday 18 June 2025 (18/06/2025)
0.4823
0.4849
0.4852
0.4818
0.4835
Tuesday 17 June 2025 (17/06/2025)
0.4805
0.4823
0.4827
0.4797
0.4812
Monday 16 June 2025 (16/06/2025)
0.4780
0.4805
0.4813
0.4778
0.4796
Friday 13 June 2025 (13/06/2025)
0.4799
0.4779
0.4801
0.4762
0.4782
Thursday 12 June 2025 (12/06/2025)
0.4799
0.4799
0.4806
0.4775
0.4791
Wednesday 11 June 2025 (11/06/2025)
0.4832
0.4799
0.4838
0.4798
0.4818
Tuesday 10 June 2025 (10/06/2025)
0.4809
0.4832
0.4833
0.4805
0.4819
Monday 9 June 2025 (09/06/2025)
0.4798
0.4809
0.4815
0.4798
0.4807
Friday 6 June 2025 (06/06/2025)
0.4794
0.4800
0.4804
0.4786
0.4795
Thursday 5 June 2025 (05/06/2025)
0.4790
0.4794
0.4805
0.4787
0.4796
Wednesday 4 June 2025 (04/06/2025)
0.4781
0.4790
0.4799
0.4770
0.4785
Tuesday 3 June 2025 (03/06/2025)
0.4796
0.4781
0.4796
0.4770
0.4783
Monday 2 June 2025 (02/06/2025)
0.4786
0.4796
0.4797
0.4778
0.4788

May

Friday 30 May 2025 (30/05/2025)
0.4775
0.4781
0.4785
0.4758
0.4772
Thursday 29 May 2025 (29/05/2025)
0.4771
0.4775
0.4790
0.4767
0.4779
Wednesday 28 May 2025 (28/05/2025)
0.4770
0.4771
0.4780
0.4760
0.4770
Tuesday 27 May 2025 (27/05/2025)
0.4782
0.4770
0.4787
0.4754
0.4771
Monday 26 May 2025 (26/05/2025)
0.4796
0.4782
0.4811
0.4780
0.4796
Friday 23 May 2025 (23/05/2025)
0.4777
0.4798
0.4803
0.4769
0.4786
Thursday 22 May 2025 (22/05/2025)
0.4796
0.4777
0.4808
0.4773
0.4791
Wednesday 21 May 2025 (21/05/2025)
0.4797
0.4796
0.4811
0.4793
0.4802
Tuesday 20 May 2025 (20/05/2025)
0.4833
0.4797
0.4835
0.4784
0.4810
Monday 19 May 2025 (19/05/2025)
0.4823
0.4833
0.4837
0.4804
0.4821
Friday 16 May 2025 (16/05/2025)
0.4815
0.4822
0.4833
0.4804
0.4819
Thursday 15 May 2025 (15/05/2025)
0.4848
0.4815
0.4861
0.4813
0.4837
Wednesday 14 May 2025 (14/05/2025)
0.4863
0.4848
0.4874
0.4840
0.4857
Tuesday 13 May 2025 (13/05/2025)
0.4836
0.4864
0.4875
0.4827
0.4851
Monday 12 May 2025 (12/05/2025)
0.4841
0.4836
0.4869
0.4822
0.4846
Friday 9 May 2025 (09/05/2025)
0.4832
0.4820
0.4843
0.4816
0.4830
Thursday 8 May 2025 (08/05/2025)
0.4833
0.4832
0.4849
0.4811
0.4830
Wednesday 7 May 2025 (07/05/2025)
0.4858
0.4834
0.4881
0.4829
0.4855
Tuesday 6 May 2025 (06/05/2025)
0.4865
0.4858
0.4865
0.4828
0.4847
Monday 5 May 2025 (05/05/2025)
0.4855
0.4865
0.4882
0.4851
0.4867
Friday 2 May 2025 (02/05/2025)
0.4807
0.4857
0.4861
0.4798
0.4830
Thursday 1 May 2025 (01/05/2025)
0.4802
0.4808
0.4827
0.4787
0.4807

April

Wednesday 30 April 2025 (30/04/2025)
0.4761
0.4803
0.4808
0.4760
0.4784
Tuesday 29 April 2025 (29/04/2025)
0.4784
0.4761
0.4798
0.4755
0.4777
Monday 28 April 2025 (28/04/2025)
0.4801
0.4784
0.4815
0.4780
0.4798
Friday 25 April 2025 (25/04/2025)
0.4805
0.4806
0.4829
0.4788
0.4809
Thursday 24 April 2025 (24/04/2025)
0.4798
0.4805
0.4810
0.4782
0.4796
Wednesday 23 April 2025 (23/04/2025)
0.4775
0.4798
0.4834
0.4775
0.4805
Tuesday 22 April 2025 (22/04/2025)
0.4796
0.4775
0.4803
0.4770
0.4787
Monday 21 April 2025 (21/04/2025)
0.4819
0.4796
0.4819
0.4782
0.4801
Friday 18 April 2025 (18/04/2025)
0.4816
0.4816
0.4816
0.4816
0.4816
Thursday 17 April 2025 (17/04/2025)
0.4813
0.4816
0.4820
0.4788
0.4804
Wednesday 16 April 2025 (16/04/2025)
0.4795
0.4813
0.4828
0.4777
0.4803
Tuesday 15 April 2025 (15/04/2025)
0.4797
0.4795
0.4827
0.4791
0.4809
Monday 14 April 2025 (14/04/2025)
0.4816
0.4797
0.4829
0.4780
0.4805
Friday 11 April 2025 (11/04/2025)
0.4799
0.4806
0.4818
0.4735
0.4777
Thursday 10 April 2025 (10/04/2025)
0.4800
0.4799
0.4825
0.4767
0.4796
Wednesday 9 April 2025 (09/04/2025)
0.4667
0.4800
0.4813
0.4631
0.4722
Tuesday 8 April 2025 (08/04/2025)
0.4705
0.4667
0.4759
0.4656
0.4708
Monday 7 April 2025 (07/04/2025)
0.4688
0.4705
0.4771
0.4620
0.4696
Friday 4 April 2025 (04/04/2025)
0.4831
0.4683
0.4836
0.4652
0.4744
Thursday 3 April 2025 (03/04/2025)
0.4843
0.4831
0.4850
0.4796
0.4823
Wednesday 2 April 2025 (02/04/2025)
0.4858
0.4843
0.4883
0.4825
0.4854
Tuesday 1 April 2025 (01/04/2025)
0.4836
0.4858
0.4860
0.4823
0.4842

March

Monday 31 March 2025 (31/03/2025)
0.4865
0.4836
0.4865
0.4813
0.4839
Friday 28 March 2025 (28/03/2025)
0.4869
0.4858
0.4872
0.4852
0.4862
Thursday 27 March 2025 (27/03/2025)
0.4887
0.4869
0.4889
0.4859
0.4874
Wednesday 26 March 2025 (26/03/2025)
0.4870
0.4887
0.4904
0.4857
0.4881
Tuesday 25 March 2025 (25/03/2025)
0.4864
0.4870
0.4882
0.4861
0.4872
Monday 24 March 2025 (24/03/2025)
0.4863
0.4864
0.4869
0.4854
0.4862
Friday 21 March 2025 (21/03/2025)
0.4861
0.4856
0.4869
0.4848
0.4859
Thursday 20 March 2025 (20/03/2025)
0.4890
0.4861
0.4892
0.4843
0.4868
Wednesday 19 March 2025 (19/03/2025)
0.4893
0.4890
0.4899
0.4876
0.4888
Tuesday 18 March 2025 (18/03/2025)
0.4914
0.4893
0.4919
0.4888
0.4904
Monday 17 March 2025 (17/03/2025)
0.4892
0.4914
0.4918
0.4887
0.4903
Friday 14 March 2025 (14/03/2025)
0.4852
0.4890
0.4895
0.4849
0.4872
Thursday 13 March 2025 (13/03/2025)
0.4875
0.4852
0.4885
0.4849
0.4867
Wednesday 12 March 2025 (12/03/2025)
0.4863
0.4875
0.4878
0.4848
0.4863
Tuesday 11 March 2025 (11/03/2025)
0.4875
0.4863
0.4878
0.4848
0.4863
Monday 10 March 2025 (10/03/2025)
0.4885
0.4875
0.4905
0.4869
0.4887
Friday 7 March 2025 (07/03/2025)
0.4916
0.4880
0.4919
0.4868
0.4894
Thursday 6 March 2025 (06/03/2025)
0.4913
0.4916
0.4929
0.4905
0.4917
Wednesday 5 March 2025 (05/03/2025)
0.4902
0.4913
0.4917
0.4882
0.4900
Tuesday 4 March 2025 (04/03/2025)
0.4901
0.4902
0.4902
0.4874
0.4888
Monday 3 March 2025 (03/03/2025)
0.4936
0.4901
0.4941
0.4891
0.4916

February

Friday 28 February 2025 (28/02/2025)
0.4949
0.4935
0.4949
0.4924
0.4937
Thursday 27 February 2025 (27/02/2025)
0.4974
0.4949
0.4982
0.4945
0.4964
Wednesday 26 February 2025 (26/02/2025)
0.5009
0.4974
0.5013
0.4969
0.4991
Tuesday 25 February 2025 (25/02/2025)
0.5029
0.5009
0.5031
0.4993
0.5012
Monday 24 February 2025 (24/02/2025)
0.5035
0.5029
0.5042
0.5023
0.5033
Friday 21 February 2025 (21/02/2025)
0.5052
0.5032
0.5057
0.5029
0.5043
Thursday 20 February 2025 (20/02/2025)
0.5041
0.5052
0.5064
0.5030
0.5047
Wednesday 19 February 2025 (19/02/2025)
0.5036
0.5041
0.5051
0.5028
0.5040
Tuesday 18 February 2025 (18/02/2025)
0.5035
0.5036
0.5051
0.5026
0.5039
Monday 17 February 2025 (17/02/2025)
0.5042
0.5035
0.5061
0.5030
0.5046
Friday 14 February 2025 (14/02/2025)
0.5027
0.5047
0.5051
0.5025
0.5038
Thursday 13 February 2025 (13/02/2025)
0.5047
0.5027
0.5049
0.5014
0.5032
Wednesday 12 February 2025 (12/02/2025)
0.5057
0.5046
0.5065
0.5037
0.5051
Tuesday 11 February 2025 (11/02/2025)
0.5076
0.5057
0.5092
0.5056
0.5074
Monday 10 February 2025 (10/02/2025)
0.5057
0.5076
0.5079
0.5036
0.5058
Friday 7 February 2025 (07/02/2025)
0.5054
0.5058
0.5063
0.5042
0.5053
Thursday 6 February 2025 (06/02/2025)
0.5026
0.5054
0.5067
0.5013
0.5040
Wednesday 5 February 2025 (05/02/2025)
0.5012
0.5026
0.5031
0.5004
0.5018
Tuesday 4 February 2025 (04/02/2025)
0.5002
0.5012
0.5015
0.4983
0.4999
Monday 3 February 2025 (03/02/2025)
0.5014
0.5002
0.5019
0.4963
0.4991

January

Friday 31 January 2025 (31/01/2025)
0.5001
0.5011
0.5025
0.4995
0.5010
Thursday 30 January 2025 (30/01/2025)
0.5005
0.5001
0.5012
0.4996
0.5004
Wednesday 29 January 2025 (29/01/2025)
0.5025
0.5005
0.5028
0.5004
0.5016
Tuesday 28 January 2025 (28/01/2025)
0.5034
0.5025
0.5037
0.5019
0.5028
Monday 27 January 2025 (27/01/2025)
0.5056
0.5034
0.5057
0.5026
0.5042
Friday 24 January 2025 (24/01/2025)
0.5088
0.5058
0.5102
0.5056
0.5079
Thursday 23 January 2025 (23/01/2025)
0.5094
0.5088
0.5100
0.5084
0.5092
Wednesday 22 January 2025 (22/01/2025)
0.5079
0.5094
0.5096
0.5073
0.5085
Tuesday 21 January 2025 (21/01/2025)
0.5091
0.5078
0.5096
0.5068
0.5082
Monday 20 January 2025 (20/01/2025)
0.5090
0.5091
0.5103
0.5081
0.5092
Friday 17 January 2025 (17/01/2025)
0.5076
0.5088
0.5101
0.5069
0.5085
Thursday 16 January 2025 (16/01/2025)
0.5088
0.5076
0.5101
0.5073
0.5087
Wednesday 15 January 2025 (15/01/2025)
0.5072
0.5088
0.5093
0.5066
0.5080
Tuesday 14 January 2025 (14/01/2025)
0.5063
0.5071
0.5086
0.5055
0.5071
Monday 13 January 2025 (13/01/2025)
0.5043
0.5062
0.5077
0.5033
0.5055
Friday 10 January 2025 (10/01/2025)
0.5034
0.5037
0.5045
0.5022
0.5034
Thursday 9 January 2025 (09/01/2025)
0.5028
0.5034
0.5053
0.5017
0.5035
Wednesday 8 January 2025 (08/01/2025)
0.4994
0.5028
0.5033
0.4979
0.5006
Tuesday 7 January 2025 (07/01/2025)
0.4989
0.4994
0.5012
0.4985
0.4999
Monday 6 January 2025 (06/01/2025)
0.5007
0.4989
0.5025
0.4985
0.5005
Friday 3 January 2025 (03/01/2025)
0.5011
0.5001
0.5019
0.4998
0.5009
Thursday 2 January 2025 (02/01/2025)
0.4944
0.5011
0.5021
0.4943
0.4982
Wednesday 1 January 2025 (01/01/2025)
0.4958
0.4942
0.4962
0.4937
0.4950
Theme: GKNEWS