SEARCH

Latest Australian Dollar to Pound Rate and Live AUD/GBP Data

Live AUD/GBP Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.5080 -0.2% Set Alert Set Alert
= 0.5080

AUD into GBP

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Pound Rates
Bid:
Ask:
Today’s Open:
0.50904
Today’s High:
0.50957
Today’s Low:
0.50684
Previous day’s Close:
0.50904
Current Week High:
0.5103
Current Week Low:
0.50684
Current Month High:
0.5103
Current Month Low:
0.4937
Year 2025 High:
0.5103
Year 2025 Low:
0.4937

View Past and Historical Exchange Rates

Our most recent data quote shows the Australian Dollar has reached 0.508 against the Pound, which is a change of -0.2% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.5103 and a low of 0.50684, a change of +0.18%. The year's high is 0.5103, a change of +0.45%. Please consult the table below for further statistics.

AUD/GBP Live Chart and Data


How Does Today’s AUD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price:0.50801
One Week Change
Average Exchange Rate of the Past 5 Days:0.50846
Price Change Five Day:0.00092
Percent Change Five Day:+0.18%
One Month Change
Average Exchange Rate of the Past 20 Days:0.50208
Price Change Twenty Day:0.0106
Percent Change Twenty Day:+2.13%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.50567
Price Change Fifty Day:-0.00158
Percent Change Fifty Day:-0.31%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.50914
Price Change One Hundred Day:-0.00737
Percent Change One Hundred Day:-1.43%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.51449
Price Change Two Hundred Day:-0.01106
Percent Change Two Hundred Day:-2.13%

Australian Dollar News

Pound to Australian Dollar Week Ahead Forecast: Still Vulnerable, But Looking Be…

Australian Dollar Off to a Flier

Pound to Australian Dollar Week Ahead Forecast: 1.96

Australian Interest Rate Cut Looks Set for February

Australian Dollar Rally Against the Pound Only Half Done

Pound News

Stinking Retail Sales Report Sees Pound Sterling Add to Losses against Euro and …

Pound Sterling Drops Against Euro and Dollar After GDP Confirms "Stagflatio…

Yields Down, Pound Sterling Up on Inflation Relief

Pound Sterling Under Fresh Pressure as Reeves Ducks the Big Questions

Deutsche Bank Turns Seller of the Pound




AUD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:87865
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:86646
Average Daily Volume Traded 20 Days:82339
Average Daily Volume Traded 50 Days:86307
Average Daily Volume Traded 100 Days:86982
Average Daily Volume Traded 200 Days:80103
Average Daily Volume Traded Year-to-Date:86435

AUD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate:0.51036 (2025-01-20)
Lowest Exchange Rate:0.49345 (2024-12-27)

AUD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate:0.52001 (2024-11-25)
Lowest Exchange Rate:0.49263 (2024-12-19)

AUD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate:0.52289 (2024-10-03)
Lowest Exchange Rate:0.49263 (2024-12-19)

AUD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.52882 (2024-05-16)
Lowest Exchange Rate:0.49263 (2024-12-19)
Theme: GKNEWS