Live Rate

1 AUD = 0.5250 GBP ▼ -0.6400%

High 0.5287

Low 0.5246

Open 0.5284

Prev. Close 0.5284

One Week

-0.27%

0.5319 H · 0.5246 L

One Month

-1.51%

0.5342 H · 0.5229 L

One Year

+7.14%

0.5394 H · 0.4950 L

Best Transfer Rate

0.5232

Compare rates →

AUD/GBP Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

GBP

Rate: 1 AUD = 0.5250 GBP · Compare specialist providers →

🔔

Set a AUD/GBP Rate Alert

We'll email you when the Australian Dollar to Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AUD/GBP Today

The Australian Dollar to Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/GBP rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/GBP News Hub →

Latest AUD/GBP News More news →

18 Jun Australian Dollar Loses Rates Tailwind: Commerzbank

16 Jun Australian Dollar Won't Be Hampered by On-Hold RBA says Strategist

15 Jun Pound-Australian Dollar Week Ahead Outlook: Recovery Rolls Over

10 Jun Australian Dollar Weakness Propels GBP/AUD To Major Level

9 Jun Australian Dollar Looking Fragile: Lloyds

More AUD/GBP news →

Daily Australian Dollar to Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 23 Jun	0.5284	0.5250	0.5287	0.5246	0.5267
Mon 22 Jun	0.5317	0.5284	0.5319	0.5281	0.5301
Fri 19 Jun	0.5311	0.5298	0.5317	0.5295	0.5305
Thu 18 Jun	0.5276	0.5312	0.5315	0.5272	0.5294
Wed 17 Jun	0.5263	0.5276	0.5287	0.5255	0.5270
Tue 16 Jun	0.5272	0.5263	0.5276	0.5258	0.5268
Mon 15 Jun	0.5256	0.5272	0.5277	0.5251	0.5264
Fri 12 Jun	0.5255	0.5255	0.5260	0.5242	0.5255
Thu 11 Jun	0.5236	0.5255	0.5257	0.5229	0.5246
Wed 10 Jun	0.5253	0.5235	0.5256	0.5230	0.5244
Tue 9 Jun	0.5281	0.5253	0.5287	0.5244	0.5267
Mon 8 Jun	0.5269	0.5281	0.5298	0.5269	0.5275
Fri 5 Jun	0.5314	0.5281	0.5319	0.5278	0.5298
Thu 4 Jun	0.5312	0.5314	0.5317	0.5306	0.5313
Wed 3 Jun	0.5332	0.5312	0.5334	0.5312	0.5322
Tue 2 Jun	0.5321	0.5332	0.5335	0.5318	0.5327
Mon 1 Jun	0.5327	0.5321	0.5342	0.5315	0.5324
Fri 29 May	0.5328	0.5339	0.5349	0.5324	0.5334
Thu 28 May	0.5318	0.5328	0.5332	0.5309	0.5323
Wed 27 May	0.5330	0.5318	0.5336	0.5303	0.5324
Tue 26 May	0.5313	0.5330	0.5332	0.5309	0.5322
Mon 25 May	0.5320	0.5313	0.5320	0.5306	0.5317
Fri 22 May	0.5323	0.5306	0.5328	0.5302	0.5315
Thu 21 May	0.5324	0.5323	0.5331	0.5291	0.5324
Wed 20 May	0.5306	0.5324	0.5331	0.5296	0.5315
Tue 19 May	0.5336	0.5306	0.5342	0.5288	0.5321
Mon 18 May	0.5369	0.5336	0.5372	0.5327	0.5353
Fri 15 May	0.5387	0.5364	0.5394	0.5351	0.5376
Thu 14 May	0.5367	0.5387	0.5393	0.5348	0.5377
Wed 13 May	0.5347	0.5367	0.5375	0.5342	0.5357
Tue 12 May	0.5326	0.5347	0.5348	0.5318	0.5337
Mon 11 May	0.5320	0.5326	0.5334	0.5314	0.5323
Fri 8 May	0.5318	0.5315	0.5326	0.5312	0.5317
Thu 7 May	0.5324	0.5318	0.5334	0.5317	0.5321
Wed 6 May	0.5305	0.5324	0.5336	0.5297	0.5315
Tue 5 May	0.5296	0.5305	0.5306	0.5277	0.5301
Mon 4 May	0.5297	0.5296	0.5311	0.5293	0.5297
Fri 1 May	0.5294	0.5305	0.5309	0.5281	0.5300
Thu 30 Apr	0.5280	0.5294	0.5305	0.5276	0.5287
Wed 29 Apr	0.5313	0.5280	0.5316	0.5275	0.5297
Tue 28 Apr	0.5310	0.5313	0.5320	0.5303	0.5312
Mon 27 Apr	0.5277	0.5310	0.5312	0.5276	0.5294
Fri 24 Apr	0.5294	0.5283	0.5298	0.5282	0.5289
Thu 23 Apr	0.5303	0.5293	0.5306	0.5287	0.5298
Wed 22 Apr	0.5296	0.5303	0.5306	0.5294	0.5300
Tue 21 Apr	0.5303	0.5296	0.5310	0.5290	0.5300
Mon 20 Apr	0.5282	0.5303	0.5306	0.5276	0.5293
Fri 17 Apr	0.5295	0.5304	0.5317	0.5291	0.5300
Thu 16 Apr	0.5287	0.5295	0.5303	0.5282	0.5291
Wed 15 Apr	0.5253	0.5287	0.5288	0.5247	0.5270
Tue 14 Apr	0.5253	0.5253	0.5261	0.5238	0.5253
Mon 13 Apr	0.5226	0.5253	0.5258	0.5220	0.5240
Fri 10 Apr	0.5272	0.5248	0.5275	0.5244	0.5260
Thu 9 Apr	0.5258	0.5272	0.5274	0.5241	0.5265
Wed 8 Apr	0.5248	0.5258	0.5286	0.5234	0.5253
Tue 7 Apr	0.5227	0.5248	0.5248	0.5220	0.5238
Mon 6 Apr	0.5224	0.5227	0.5235	0.5217	0.5226
Fri 3 Apr	0.5225	0.5222	0.5227	0.5216	0.5224
Thu 2 Apr	0.5207	0.5225	0.5226	0.5192	0.5216
Wed 1 Apr	0.5217	0.5207	0.5234	0.5199	0.5212
Tue 31 Mar	0.5198	0.5217	0.5219	0.5183	0.5208
Mon 30 Mar	0.5175	0.5198	0.5201	0.5167	0.5187
Fri 27 Mar	0.5167	0.5186	0.5189	0.5154	0.5177
Thu 26 Mar	0.5198	0.5167	0.5208	0.5165	0.5183
Wed 25 Mar	0.5217	0.5198	0.5220	0.5189	0.5208
Tue 24 Mar	0.5220	0.5217	0.5228	0.5190	0.5219
Mon 23 Mar	0.5259	0.5220	0.5264	0.5211	0.5240
Fri 20 Mar	0.5277	0.5264	0.5292	0.5258	0.5271
Thu 19 Mar	0.5298	0.5277	0.5314	0.5262	0.5288
Wed 18 Mar	0.5319	0.5298	0.5330	0.5294	0.5309
Tue 17 Mar	0.5309	0.5319	0.5332	0.5297	0.5314
Mon 16 Mar	0.5281	0.5309	0.5317	0.5280	0.5295
Fri 13 Mar	0.5304	0.5279	0.5319	0.5279	0.5292
Thu 12 Mar	0.5333	0.5304	0.5345	0.5300	0.5319
Wed 11 Mar	0.5306	0.5333	0.5349	0.5303	0.5320
Tue 10 Mar	0.5265	0.5306	0.5319	0.5257	0.5286
Mon 9 Mar	0.5236	0.5265	0.5269	0.5231	0.5251
Fri 6 Mar	0.5246	0.5240	0.5271	0.5232	0.5243
Thu 5 Mar	0.5291	0.5246	0.5297	0.5236	0.5269
Wed 4 Mar	0.5267	0.5291	0.5299	0.5247	0.5279
Tue 3 Mar	0.5292	0.5267	0.5318	0.5233	0.5280
Mon 2 Mar	0.5255	0.5292	0.5303	0.5242	0.5274
Fri 27 Feb	0.5271	0.5277	0.5301	0.5262	0.5274
Thu 26 Feb	0.5254	0.5271	0.5272	0.5234	0.5263
Wed 25 Feb	0.5233	0.5254	0.5261	0.5229	0.5244
Tue 24 Feb	0.5230	0.5233	0.5246	0.5212	0.5232
Mon 23 Feb	0.5248	0.5230	0.5256	0.5226	0.5239
Fri 20 Feb	0.5242	0.5254	0.5255	0.5220	0.5248
Thu 19 Feb	0.5219	0.5242	0.5248	0.5215	0.5231
Wed 18 Feb	0.5222	0.5219	0.5226	0.5205	0.5221
Tue 17 Feb	0.5189	0.5222	0.5228	0.5179	0.5206
Mon 16 Feb	0.5181	0.5189	0.5199	0.5171	0.5185
Fri 13 Feb	0.5205	0.5179	0.5211	0.5174	0.5192
Thu 12 Feb	0.5230	0.5205	0.5241	0.5201	0.5218
Wed 11 Feb	0.5186	0.5230	0.5234	0.5179	0.5208
Tue 10 Feb	0.5180	0.5186	0.5187	0.5164	0.5183
Mon 9 Feb	0.5156	0.5180	0.5191	0.5154	0.5168
Fri 6 Feb	0.5120	0.5153	0.5161	0.5106	0.5137
Thu 5 Feb	0.5126	0.5120	0.5151	0.5106	0.5123
Wed 4 Feb	0.5126	0.5126	0.5133	0.5108	0.5126
Tue 3 Feb	0.5084	0.5126	0.5147	0.5082	0.5105
Mon 2 Feb	0.5080	0.5084	0.5104	0.5056	0.5082
Fri 30 Jan	0.5104	0.5089	0.5115	0.5072	0.5097
Thu 29 Jan	0.5099	0.5104	0.5126	0.5069	0.5102
Wed 28 Jan	0.5063	0.5099	0.5100	0.5059	0.5081
Tue 27 Jan	0.5056	0.5063	0.5068	0.5048	0.5060
Mon 26 Jan	0.5069	0.5056	0.5070	0.5054	0.5063
Fri 23 Jan	0.5067	0.5054	0.5081	0.5050	0.5061
Thu 22 Jan	0.5035	0.5067	0.5079	0.5031	0.5051
Wed 21 Jan	0.5012	0.5035	0.5045	0.5006	0.5024
Tue 20 Jan	0.5001	0.5012	0.5015	0.4989	0.5007
Mon 19 Jan	0.4997	0.5001	0.5002	0.4988	0.4999
Fri 16 Jan	0.5006	0.4996	0.5010	0.4989	0.5001
Thu 15 Jan	0.4971	0.5006	0.5012	0.4965	0.4989
Wed 14 Jan	0.4977	0.4971	0.4985	0.4964	0.4974
Tue 13 Jan	0.4983	0.4977	0.4987	0.4968	0.4980
Mon 12 Jan	0.4987	0.4983	0.4993	0.4977	0.4985
Fri 9 Jan	0.4985	0.4990	0.4991	0.4973	0.4988
Thu 8 Jan	0.4994	0.4985	0.4998	0.4973	0.4990
Wed 7 Jan	0.4991	0.4994	0.5008	0.4976	0.4993
Tue 6 Jan	0.4958	0.4991	0.4993	0.4953	0.4975
Mon 5 Jan	0.4959	0.4958	0.4979	0.4958	0.4959
Fri 2 Jan	0.4959	0.4974	0.4983	0.4950	0.4967
Thu 1 Jan	0.4961	0.4961	0.4961	0.4961	0.4961

AUD/GBP Historical Data

Long-term AUD/GBP historical data

Daily closing rates going back decades: full historical archive

→

AUD/GBP Exchange Rate (Australian Dollar to Pound)

What's Driving AUD/GBP Today