Latest Australian Dollar to Pound Rate and Live AUD/GBP Data

Live AUD/GBP Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.5213 -0.2% Set Alert Set Alert
= 0.5213
1 AUD buys 0.5187-0.503 GBP:
Bid:
Ask:
Today’s Open: 0.5225
Today’s High: 0.52278
Today’s Low: 0.5209
Previous day’s Close: 0.52235
Current Week High: 0.52278
Current Week Low: 0.5209
Past 5 Days High: 0.5274
Past 5 Days Low: 0.5209
Current Month High: 0.5284
Current Month Low: 0.5209
Past 30 Days High: 0.5288
Past 30 Days Low: 0.5198

View Past and Historical Exchange Rates




How Does Today’s AUD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price:0.52129
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days:0.52388
Price Change Five Day:-0.00476
Percent Change Five Day:-0.9%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days:0.52529
Price Change Twenty Day:0.0008
Percent Change Twenty Day:+0.15%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days:0.52375
Price Change Fifty Day:-0.00608
Percent Change Fifty Day:-1.15%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days:0.52097
Price Change One Hundred Day:0.00574
Percent Change One Hundred Day:+1.11%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days:0.52192
Price Change Two Hundred Day:-0.00257
Percent Change Two Hundred Day:-0.49%

AUD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:65290
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:63003
Average Daily Volume Traded 20 Days:60871
Average Daily Volume Traded 50 Days:64204
Average Daily Volume Traded 100 Days:68542
Average Daily Volume Traded 200 Days:80182
Average Daily Volume Traded Year-to-Date:73903

AUD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate:0.52874 (2024-06-28)
Lowest Exchange Rate:0.51981 (2024-06-17)

AUD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate:0.52882 (2024-05-16)
Lowest Exchange Rate:0.51336 (2024-04-19)

AUD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate:0.52882 (2024-05-16)
Lowest Exchange Rate:0.51102 (2024-03-05)

AUD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.53797 (2023-12-27)
Lowest Exchange Rate:0.5008 (2023-08-17)