Live AUD to GBP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.6170 GBP

1 GBP to AUD = 1.6207

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5997 0.5954 Spreads Data from IMTI
International Payment: Independent 0.6114
0.6071 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5923 0.5852 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6077
0.5985 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5923 0.5862
Cash/Travel: TravelFX 0.6114
0.6071 Online Exclusive

AUD/GBP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting AUD To GBP

Convert AUD:
To GBP:
1
0.6170
10
6.1700
50
30.8500
100
61.7000
500
308.5000
1,000
617.0000
Convert AUD:
To GBP:
2,500
1,542.5000
5,000
3,085.0000
7,500
4,627.5000
10,000
6,170.0000
50,000
30,850.0000
1,00,000
61,700.0000

Exchange Rate History for AUD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5894

Close: 0.5842

Mid: 0.5878

2

Open: 0.5841

Close: 0.5854

Mid: 0.5838

3

Open: 0.5855

Close: 0.5900

Mid: 0.5871

4

Open: 0.5901

Close: 0.5912

Mid: 0.5920

5

Open: 0.5911

Close: 0.5911

Mid: 0.5924

6

Open: 0.5912

Close: 0.5942

Mid: 0.5931

7

Open: 0.5912

Close: 0.5942

Mid: 0.5931

8

Open: 0.5912

Close: 0.5942

Mid: 0.5931

9

Open: 0.5956

Close: 0.6046

Mid: 0.6004

10

Open: 0.6049

Close: 0.6052

Mid: 0.6063

11

Open: 0.6051

Close: 0.6095

Mid: 0.6082

12

Open: 0.6096

Close: 0.6153

Mid: 0.6129

13

Open: 0.6155

Close: 0.6159

Mid: 0.6150

14

Open: 0.6155

Close: 0.6159

Mid: 0.6150

15

Open: 0.6155

Close: 0.6159

Mid: 0.6150

16

Open: 0.6245

Close: 0.6207

Mid: 0.6210

17

Open: 0.6210

Close: 0.6098

Mid: 0.6155

18

Open: 0.6101

Close: 0.6121

Mid: 0.6124

19

Open: 0.6122

Close: 0.6128

Mid: 0.6130

20

Open: 0.6129

Close: 0.6108

Mid: 0.6126

21

Open: 0.6129

Close: 0.6108

Mid: 0.6126

22

Open: 0.6129

Close: 0.6108

Mid: 0.6126

23

Open: 0.6109

Close: 0.6051

Mid: 0.6080

24

Open: 0.6050

Close: 0.6057

Mid: 0.6070

25

Open: 0.6057

Close: 0.5994

Mid: 0.6014

26

Open: 0.5994

Close: 0.5981

Mid: 0.5990

27

Open: 0.5982

Close: 0.6018

Mid: 0.5996

28

Open: 0.5982

Close: 0.6018

Mid: 0.5996

29

Open: 0.5982

Close: 0.6018

Mid: 0.5996

30

Open: 0.6008

Close: 0.6052

Mid: 0.6029

31

Open: 0.6053

Close: 0.6030

Mid: 0.6054

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6030

Close: 0.5995

Mid: 0.6000

2

Open: 0.5995

Close: 0.6113

Mid: 0.6063

3

Open: 0.6114

Close: 0.6160

Mid: 0.6132

4

Open: 0.6114

Close: 0.6160

Mid: 0.6132

5

Open: 0.6114

Close: 0.6160

Mid: 0.6132

6

Open: 0.6139

Close: 0.6145

Mid: 0.6138

7

Open: 0.6140

Close: 0.6097

Mid: 0.6132

8

Open: 0.6098

Close: 0.6098

Mid: 0.6104

9

Open: 0.6094

Close: 0.6100

Mid: 0.6090

10

Open: 0.6102

Close: 0.6146

Mid: 0.6129

11

Open: 0.6102

Close: 0.6146

Mid: 0.6129

12

Open: 0.6102

Close: 0.6146

Mid: 0.6129

13

Open: 0.6147

Close: 0.6101

Mid: 0.6125

14

Open: 0.6101

Close: 0.6144

Mid: 0.6138

15

Open: 0.6145

Close: 0.6188

Mid: 0.6170

16

Open: 0.6185

Close: 0.6161

Mid: 0.6172

17

Open: 0.6159

Close: 0.6183

Mid: 0.6171

18

Open: 0.6159

Close: 0.6183

Mid: 0.6171

19

Open: 0.6159

Close: 0.6183

Mid: 0.6171

20

Open: 0.6182

Close: 0.6170

Mid: 0.6170

21

Open: 0.6169

Close: 0.6154

Mid: 0.6159

22

Open: 0.6154

Close: 0.6189

Mid: 0.6171

23

Open: 0.6190

Close: 0.6180

Mid: 0.6184

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia