MENU

1 AUD = 0.5416 GBP

1 GBP to AUD = 1.8464

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5416 Set Alert Set Alert
Horizon Currency 0.5389 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5378 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5367 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5264 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.5226 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.5335 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/GBP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to British Pound (GBP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To GBP

Convert AUD:
To GBP:
1
0.5416
10
5.4160
50
27.0800
100
54.1600
500
270.8000
1,000
541.6000
Convert AUD:
To GBP:
2,500
1,354.0000
5,000
2,708.0000
7,500
4,062.0000
10,000
5,416.0000
50,000
27,080.0000
1,00,000
54,160.0000

Exchange Rate History for AUD To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.5693

Close: 0.5693

Mid: 0.6139

2

Open: 0.5724

Close: 0.5724

Mid: 0.5709

3

Open: 0.5724

Close: 0.5637

Mid: 0.5678

4

Open: 0.5636

Close: 0.5652

Mid: 0.5646

5

Open: 0.5652

Close: 0.5697

Mid: 0.5678

6

Open: 0.5696

Close: 0.5737

Mid: 0.5718

7

Open: 0.5737

Close: 0.5726

Mid: 0.5718

8

Open: 0.5726

Close: 0.5728

Mid: 0.5723

9

Open: 0.5731

Close: 0.5724

Mid: 0.5727

10

Open: 0.5724

Close: 0.5710

Mid: 0.5726

11

Open: 0.5713

Close: 0.5700

Mid: 0.5709

12

Open: 0.5701

Close: 0.5689

Mid: 0.5684

13

Open: 0.5689

Close: 0.5676

Mid: 0.5672

14

Open: 0.5677

Close: 0.5683

Mid: 0.5685

15

Open: 0.5683

Close: 0.5668

Mid: 0.5725

16

Open: 0.5668

Close: 0.5668

Mid: 0.5668

17

Open: 0.5668

Close: 0.5665

Mid: 0.5675

18

Open: 0.5663

Close: 0.5659

Mid: 0.5662

19

Open: 0.5660

Close: 0.5653

Mid: 0.5660

20

Open: 0.5653

Close: 0.5675

Mid: 0.5663

21

Open: 0.5675

Close: 0.5653

Mid: 0.5666

22

Open: 0.5653

Close: 0.5664

Mid: 0.5670

23

Open: 0.5664

Close: 0.5662

Mid: 0.5663

24

Open: 0.5662

Close: 0.5637

Mid: 0.5649

25

Open: 0.5637

Close: 0.5642

Mid: 0.5647

26

Open: 0.5641

Close: 0.5643

Mid: 0.5639

27

Open: 0.5643

Close: 0.5596

Mid: 0.5621

28

Open: 0.5596

Close: 0.5589

Mid: 0.5588

29

Open: 0.5590

Close: 0.5582

Mid: 0.5610

30

Open: 0.5591

Close: 0.5576

Mid: 0.5584

31

Open: 0.5576

Close: 0.5563

Mid: 0.5566

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5564

Close: 0.5583

Mid: 0.5574

2

Open: 0.5582

Close: 0.5571

Mid: 0.5574

3

Open: 0.5569

Close: 0.5594

Mid: 0.5579

4

Open: 0.5595

Close: 0.5559

Mid: 0.5589

5

Open: 0.5559

Close: 0.5586

Mid: 0.5575

6

Open: 0.5586

Close: 0.5586

Mid: 0.5586

7

Open: 0.5586

Close: 0.5590

Mid: 0.5592

8

Open: 0.5590

Close: 0.5608

Mid: 0.5600

9

Open: 0.5608

Close: 0.5603

Mid: 0.5604

10

Open: 0.5604

Close: 0.5585

Mid: 0.5594

11

Open: 0.5585

Close: 0.5613

Mid: 0.5601

12

Open: 0.5613

Close: 0.5603

Mid: 0.5614

13

Open: 0.5603

Close: 0.5603

Mid: 0.5604

14

Open: 0.5603

Close: 0.5599

Mid: 0.5604

15

Open: 0.5598

Close: 0.5596

Mid: 0.5598

16

Open: 0.5596

Close: 0.5572

Mid: 0.5584

17

Open: 0.5571

Close: 0.5596

Mid: 0.5596

18

Open: 0.5595

Close: 0.5562

Mid: 0.5576

19

Open: 0.5562

Close: 0.5617

Mid: 0.5608

20

Open: 0.5617

Close: 0.5633

Mid: 0.5625

21

Open: 0.5633

Close: 0.5622

Mid: 0.5625

22

Open: 0.5620

Close: 0.5626

Mid: 0.5625

23

Open: 0.5626

Close: 0.5602

Mid: 0.5618

24

Open: 0.5601

Close: 0.5640

Mid: 0.5609

25

Open: 0.5638

Close: 0.5617

Mid: 0.5633

26

Open: 0.5617

Close: 0.5540

Mid: 0.5576

27

Open: 0.5540

Close: 0.5540

Mid: 0.5540

28

Open: 0.5540

Close: 0.5550

Mid: 0.5541

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.5548

Close: 0.5581

Mid: 0.5563

2

Open: 0.5581

Close: 0.5609

Mid: 0.5593

3

Open: 0.5608

Close: 0.5570

Mid: 0.5592

4

Open: 0.5570

Close: 0.5553

Mid: 0.5575

5

Open: 0.5554

Close: 0.5560

Mid: 0.5554

6

Open: 0.5558

Close: 0.5558

Mid: 0.5559

7

Open: 0.5558

Close: 0.5565

Mid: 0.5572

8

Open: 0.5566

Close: 0.5539

Mid: 0.5551

9

Open: 0.5539

Close: 0.5556

Mid: 0.5541

10

Open: 0.5556

Close: 0.5549

Mid: 0.5548

11

Open: 0.5550

Close: 0.5567

Mid: 0.5564

12

Open: 0.5567

Close: 0.5578

Mid: 0.5575

13

Open: 0.5578

Close: 0.5580

Mid: 0.5579

14

Open: 0.5580

Close: 0.5573

Mid: 0.5575

15

Open: 0.5573

Close: 0.5575

Mid: 0.5584

16

Open: 0.5576

Close: 0.5572

Mid: 0.5583

17

Open: 0.5572

Close: 0.5592

Mid: 0.5573

18

Open: 0.5591

Close: 0.5569

Mid: 0.5591

19

Open: 0.5569

Close: 0.5588

Mid: 0.5613

20

Open: 0.5574

Close: 0.5574

Mid: 0.5581

21

Open: 0.5574

Close: 0.5584

Mid: 0.5573

22

Open: 0.5583

Close: 0.5588

Mid: 0.5586

23

Open: 0.5589

Close: 0.5539

Mid: 0.5564

24

Open: 0.5540

Close: 0.5546

Mid: 0.5548

25

Open: 0.5546

Close: 0.5524

Mid: 0.5535

26

Open: 0.5524

Close: 0.5526

Mid: 0.5570

27

Open: 0.5526

Close: 0.5531

Mid: 0.5529

28

Open: 0.5531

Close: 0.5538

Mid: 0.5538

29

Open: 0.5538

Close: 0.5546

Mid: 0.5537

30

Open: 0.5546

Close: 0.5536

Mid: 0.5544

31

Open: 0.5535

Close: 0.5510

Mid: 0.5526

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.5509

Close: 0.5507

Mid: 0.5494

2

Open: 0.5507

Close: 0.5503

Mid: 0.5525

3

Open: 0.5506

Close: 0.5506

Mid: 0.5505

4

Open: 0.5506

Close: 0.5510

Mid: 0.5514

5

Open: 0.5510

Close: 0.5504

Mid: 0.5508

6

Open: 0.5505

Close: 0.5544

Mid: 0.5521

7

Open: 0.5544

Close: 0.5541

Mid: 0.5534

8

Open: 0.5542

Close: 0.5575

Mid: 0.5556

9

Open: 0.5576

Close: 0.5565

Mid: 0.5561

10

Open: 0.5565

Close: 0.5550

Mid: 0.5557

11

Open: 0.5550

Close: 0.5561

Mid: 0.5563

12

Open: 0.5560

Close: 0.5546

Mid: 0.5551

13

Open: 0.5546

Close: 0.5558

Mid: 0.5546

14

Open: 0.5558

Close: 0.5608

Mid: 0.5587

15

Open: 0.5607

Close: 0.5624

Mid: 0.5615

16

Open: 0.5624

Close: 0.5592

Mid: 0.5612

17

Open: 0.5586

Close: 0.5613

Mid: 0.5600

18

Open: 0.5613

Close: 0.5583

Mid: 0.5601

19

Open: 0.5583

Close: 0.5550

Mid: 0.5576

20

Open: 0.5550

Close: 0.5541

Mid: 0.5560

21

Open: 0.5541

Close: 0.5567

Mid: 0.5554

22

Open: 0.5567

Close: 0.5568

Mid: 0.5575

23

Open: 0.5568

Close: 0.5597

Mid: 0.5613

24

Open: 0.5597

Close: 0.5560

Mid: 0.5579

25

Open: 0.5560

Close: 0.5585

Mid: 0.5577

26

Open: 0.5585

Close: 0.5612

Mid: 0.5603

27

Open: 0.5612

Close: 0.5587

Mid: 0.5599

28

Open: 0.5588

Close: 0.5591

Mid: 0.5582

29

Open: 0.5591

Close: 0.5576

Mid: 0.5577

30

Open: 0.5575

Close: 0.5582

Mid: 0.5613

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.5582

Close: 0.5577

Mid: 0.5580

2

Open: 0.5577

Close: 0.5587

Mid: 0.5591

3

Open: 0.5587

Close: 0.5581

Mid: 0.5579

4

Open: 0.5581

Close: 0.5555

Mid: 0.5562

5

Open: 0.5556

Close: 0.5573

Mid: 0.5562

6

Open: 0.5574

Close: 0.5605

Mid: 0.5580

7

Open: 0.5604

Close: 0.5608

Mid: 0.5609

8

Open: 0.5608

Close: 0.5607

Mid: 0.5602

9

Open: 0.5607

Close: 0.5598

Mid: 0.5611

10

Open: 0.5597

Close: 0.5549

Mid: 0.5573

11

Open: 0.5548

Close: 0.5546

Mid: 0.5545

12

Open: 0.5545

Close: 0.5499

Mid: 0.5518

13

Open: 0.5500

Close: 0.5499

Mid: 0.5497

14

Open: 0.5499

Close: 0.5519

Mid: 0.5516

15

Open: 0.5515

Close: 0.5515

Mid: 0.5517

16

Open: 0.5515

Close: 0.5517

Mid: 0.5524

17

Open: 0.5516

Close: 0.5495

Mid: 0.5503

18

Open: 0.5495

Close: 0.5491

Mid: 0.5494

19

Open: 0.5490

Close: 0.5473

Mid: 0.5480

20

Open: 0.5472

Close: 0.5478

Mid: 0.5485

21

Open: 0.5478

Close: 0.5469

Mid: 0.5470

22

Open: 0.5464

Close: 0.5464

Mid: 0.5467

23

Open: 0.5464

Close: 0.5464

Mid: 0.5474

24

Open: 0.5464

Close: 0.5476

Mid: 0.5472

25

Open: 0.5476

Close: 0.5480

Mid: 0.5490

26

Open: 0.5480

Close: 0.5484

Mid: 0.5490

27

Open: 0.5484

Close: 0.5452

Mid: 0.5469

28

Open: 0.5452

Close: 0.5466

Mid: 0.5450

29

Open: 0.5434

Close: 0.5434

Mid: 0.5450

30

Open: 0.5434

Close: 0.5436

Mid: 0.5449

31

Open: 0.5437

Close: 0.5443

Mid: 0.5449

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.5444

Close: 0.5480

Mid: 0.5466

2

Open: 0.5479

Close: 0.5466

Mid: 0.5474

3

Open: 0.5466

Close: 0.5432

Mid: 0.5449

4

Open: 0.5431

Close: 0.5473

Mid: 0.5449

5

Open: 0.5473

Close: 0.5465

Mid: 0.5469

6

Open: 0.5465

Close: 0.5466

Mid: 0.5484

7

Open: 0.5466

Close: 0.5472

Mid: 0.5474

8

Open: 0.5472

Close: 0.5469

Mid: 0.5474

9

Open: 0.5468

Close: 0.5478

Mid: 0.5473

10

Open: 0.5478

Close: 0.5468

Mid: 0.5483

11

Open: 0.5468

Close: 0.5465

Mid: 0.5469

12

Open: 0.5460

Close: 0.5460

Mid: 0.5463

13

Open: 0.5460

Close: 0.5461

Mid: 0.5476

14

Open: 0.5460

Close: 0.5466

Mid: 0.5467

15

Open: 0.5466

Close: 0.5459

Mid: 0.5466

16

Open: 0.5460

Close: 0.5446

Mid: 0.5451

17

Open: 0.5446

Close: 0.5422

Mid: 0.5442

18

Open: 0.5422

Close: 0.5417

Mid: 0.5434

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA