The Independent News and Data Provider

MENU

1 AUD = 0.5330 GBP

1 GBP to AUD = 1.8762

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5330 Set Alert Set Alert
Horizon Currency 0.5303 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5293 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5282 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.5181 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.5143 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.5250 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/GBP Live Chart and Data

Loading

Exchange Rate Today for Converting AUD To GBP

Convert AUD:
To GBP:
1
0.5330
10
5.3300
50
26.6500
100
53.3000
500
266.5000
1,000
533.0000
Convert AUD:
To GBP:
2,500
1,332.5000
5,000
2,665.0000
7,500
3,997.5000
10,000
5,330.0000
50,000
26,650.0000
1,00,000
53,300.0000

Exchange Rate History for AUD To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.5693

Close: 0.5693

Mid: 0.6139

2

Open: 0.5724

Close: 0.5724

Mid: 0.5709

3

Open: 0.5724

Close: 0.5637

Mid: 0.5678

4

Open: 0.5636

Close: 0.5652

Mid: 0.5646

5

Open: 0.5652

Close: 0.5697

Mid: 0.5678

6

Open: 0.5696

Close: 0.5737

Mid: 0.5718

7

Open: 0.5737

Close: 0.5726

Mid: 0.5718

8

Open: 0.5726

Close: 0.5728

Mid: 0.5723

9

Open: 0.5731

Close: 0.5724

Mid: 0.5727

10

Open: 0.5724

Close: 0.5710

Mid: 0.5726

11

Open: 0.5713

Close: 0.5700

Mid: 0.5709

12

Open: 0.5701

Close: 0.5689

Mid: 0.5684

13

Open: 0.5689

Close: 0.5676

Mid: 0.5672

14

Open: 0.5677

Close: 0.5683

Mid: 0.5685

15

Open: 0.5683

Close: 0.5668

Mid: 0.5725

16

Open: 0.5668

Close: 0.5668

Mid: 0.5668

17

Open: 0.5668

Close: 0.5665

Mid: 0.5675

18

Open: 0.5663

Close: 0.5659

Mid: 0.5662

19

Open: 0.5660

Close: 0.5653

Mid: 0.5660

20

Open: 0.5653

Close: 0.5675

Mid: 0.5663

21

Open: 0.5675

Close: 0.5653

Mid: 0.5666

22

Open: 0.5653

Close: 0.5664

Mid: 0.5670

23

Open: 0.5664

Close: 0.5662

Mid: 0.5663

24

Open: 0.5662

Close: 0.5637

Mid: 0.5649

25

Open: 0.5637

Close: 0.5642

Mid: 0.5647

26

Open: 0.5641

Close: 0.5643

Mid: 0.5639

27

Open: 0.5643

Close: 0.5596

Mid: 0.5621

28

Open: 0.5596

Close: 0.5589

Mid: 0.5588

29

Open: 0.5590

Close: 0.5582

Mid: 0.5610

30

Open: 0.5591

Close: 0.5576

Mid: 0.5584

31

Open: 0.5576

Close: 0.5563

Mid: 0.5566

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5564

Close: 0.5583

Mid: 0.5574

2

Open: 0.5582

Close: 0.5571

Mid: 0.5574

3

Open: 0.5569

Close: 0.5594

Mid: 0.5579

4

Open: 0.5595

Close: 0.5559

Mid: 0.5589

5

Open: 0.5559

Close: 0.5586

Mid: 0.5575

6

Open: 0.5586

Close: 0.5586

Mid: 0.5586

7

Open: 0.5586

Close: 0.5590

Mid: 0.5592

8

Open: 0.5590

Close: 0.5608

Mid: 0.5600

9

Open: 0.5608

Close: 0.5603

Mid: 0.5604

10

Open: 0.5604

Close: 0.5585

Mid: 0.5594

11

Open: 0.5585

Close: 0.5613

Mid: 0.5601

12

Open: 0.5613

Close: 0.5603

Mid: 0.5614

13

Open: 0.5603

Close: 0.5603

Mid: 0.5604

14

Open: 0.5603

Close: 0.5599

Mid: 0.5604

15

Open: 0.5598

Close: 0.5596

Mid: 0.5598

16

Open: 0.5596

Close: 0.5572

Mid: 0.5584

17

Open: 0.5571

Close: 0.5596

Mid: 0.5596

18

Open: 0.5595

Close: 0.5562

Mid: 0.5576

19

Open: 0.5562

Close: 0.5617

Mid: 0.5608

20

Open: 0.5617

Close: 0.5633

Mid: 0.5625

21

Open: 0.5633

Close: 0.5622

Mid: 0.5625

22

Open: 0.5620

Close: 0.5626

Mid: 0.5625

23

Open: 0.5626

Close: 0.5602

Mid: 0.5618

24

Open: 0.5601

Close: 0.5640

Mid: 0.5609

25

Open: 0.5638

Close: 0.5617

Mid: 0.5633

26

Open: 0.5617

Close: 0.5540

Mid: 0.5576

27

Open: 0.5540

Close: 0.5540

Mid: 0.5540

28

Open: 0.5540

Close: 0.5550

Mid: 0.5541

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.5548

Close: 0.5581

Mid: 0.5563

2

Open: 0.5581

Close: 0.5609

Mid: 0.5593

3

Open: 0.5608

Close: 0.5570

Mid: 0.5592

4

Open: 0.5570

Close: 0.5553

Mid: 0.5575

5

Open: 0.5554

Close: 0.5560

Mid: 0.5554

6

Open: 0.5558

Close: 0.5558

Mid: 0.5559

7

Open: 0.5558

Close: 0.5565

Mid: 0.5572

8

Open: 0.5566

Close: 0.5539

Mid: 0.5551

9

Open: 0.5539

Close: 0.5556

Mid: 0.5541

10

Open: 0.5556

Close: 0.5549

Mid: 0.5548

11

Open: 0.5550

Close: 0.5567

Mid: 0.5564

12

Open: 0.5567

Close: 0.5578

Mid: 0.5575

13

Open: 0.5578

Close: 0.5580

Mid: 0.5579

14

Open: 0.5580

Close: 0.5573

Mid: 0.5575

15

Open: 0.5573

Close: 0.5575

Mid: 0.5584

16

Open: 0.5576

Close: 0.5572

Mid: 0.5583

17

Open: 0.5572

Close: 0.5592

Mid: 0.5573

18

Open: 0.5591

Close: 0.5569

Mid: 0.5591

19

Open: 0.5569

Close: 0.5588

Mid: 0.5613

20

Open: 0.5574

Close: 0.5574

Mid: 0.5581

21

Open: 0.5574

Close: 0.5584

Mid: 0.5573

22

Open: 0.5583

Close: 0.5588

Mid: 0.5586

23

Open: 0.5589

Close: 0.5539

Mid: 0.5564

24

Open: 0.5540

Close: 0.5546

Mid: 0.5548

25

Open: 0.5546

Close: 0.5524

Mid: 0.5535

26

Open: 0.5524

Close: 0.5526

Mid: 0.5570

27

Open: 0.5526

Close: 0.5531

Mid: 0.5529

28

Open: 0.5531

Close: 0.5538

Mid: 0.5538

29

Open: 0.5538

Close: 0.5546

Mid: 0.5537

30

Open: 0.5546

Close: 0.5536

Mid: 0.5544

31

Open: 0.5535

Close: 0.5510

Mid: 0.5526

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.5509

Close: 0.5507

Mid: 0.5494

2

Open: 0.5507

Close: 0.5503

Mid: 0.5525

3

Open: 0.5506

Close: 0.5506

Mid: 0.5505

4

Open: 0.5506

Close: 0.5510

Mid: 0.5514

5

Open: 0.5510

Close: 0.5504

Mid: 0.5508

6

Open: 0.5505

Close: 0.5544

Mid: 0.5521

7

Open: 0.5544

Close: 0.5541

Mid: 0.5534

8

Open: 0.5542

Close: 0.5575

Mid: 0.5556

9

Open: 0.5576

Close: 0.5565

Mid: 0.5561

10

Open: 0.5565

Close: 0.5550

Mid: 0.5557

11

Open: 0.5550

Close: 0.5561

Mid: 0.5563

12

Open: 0.5560

Close: 0.5546

Mid: 0.5551

13

Open: 0.5546

Close: 0.5558

Mid: 0.5546

14

Open: 0.5558

Close: 0.5608

Mid: 0.5587

15

Open: 0.5607

Close: 0.5624

Mid: 0.5615

16

Open: 0.5624

Close: 0.5592

Mid: 0.5612

17

Open: 0.5586

Close: 0.5613

Mid: 0.5600

18

Open: 0.5613

Close: 0.5583

Mid: 0.5601

19

Open: 0.5583

Close: 0.5550

Mid: 0.5576

20

Open: 0.5550

Close: 0.5541

Mid: 0.5560

21

Open: 0.5541

Close: 0.5567

Mid: 0.5554

22

Open: 0.5567

Close: 0.5568

Mid: 0.5575

23

Open: 0.5568

Close: 0.5597

Mid: 0.5613

24

Open: 0.5597

Close: 0.5560

Mid: 0.5579

25

Open: 0.5560

Close: 0.5585

Mid: 0.5577

26

Open: 0.5585

Close: 0.5612

Mid: 0.5603

27

Open: 0.5612

Close: 0.5587

Mid: 0.5599

28

Open: 0.5588

Close: 0.5591

Mid: 0.5582

29

Open: 0.5591

Close: 0.5576

Mid: 0.5577

30

Open: 0.5575

Close: 0.5582

Mid: 0.5613

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.5582

Close: 0.5577

Mid: 0.5580

2

Open: 0.5577

Close: 0.5587

Mid: 0.5591

3

Open: 0.5587

Close: 0.5581

Mid: 0.5579

4

Open: 0.5581

Close: 0.5555

Mid: 0.5562

5

Open: 0.5556

Close: 0.5573

Mid: 0.5562

6

Open: 0.5574

Close: 0.5605

Mid: 0.5580

7

Open: 0.5604

Close: 0.5608

Mid: 0.5609

8

Open: 0.5608

Close: 0.5607

Mid: 0.5602

9

Open: 0.5607

Close: 0.5598

Mid: 0.5611

10

Open: 0.5597

Close: 0.5549

Mid: 0.5573

11

Open: 0.5548

Close: 0.5546

Mid: 0.5545

12

Open: 0.5545

Close: 0.5499

Mid: 0.5518

13

Open: 0.5500

Close: 0.5499

Mid: 0.5497

14

Open: 0.5499

Close: 0.5519

Mid: 0.5516

15

Open: 0.5515

Close: 0.5515

Mid: 0.5517

16

Open: 0.5515

Close: 0.5517

Mid: 0.5524

17

Open: 0.5516

Close: 0.5495

Mid: 0.5503

18

Open: 0.5495

Close: 0.5491

Mid: 0.5494

19

Open: 0.5490

Close: 0.5473

Mid: 0.5480

20

Open: 0.5472

Close: 0.5478

Mid: 0.5485

21

Open: 0.5478

Close: 0.5469

Mid: 0.5470

22

Open: 0.5464

Close: 0.5464

Mid: 0.5467

23

Open: 0.5464

Close: 0.5464

Mid: 0.5474

24

Open: 0.5464

Close: 0.5476

Mid: 0.5472

25

Open: 0.5476

Close: 0.5480

Mid: 0.5490

26

Open: 0.5480

Close: 0.5484

Mid: 0.5490

27

Open: 0.5484

Close: 0.5452

Mid: 0.5469

28

Open: 0.5452

Close: 0.5466

Mid: 0.5450

29

Open: 0.5434

Close: 0.5434

Mid: 0.5450

30

Open: 0.5434

Close: 0.5436

Mid: 0.5449

31

Open: 0.5437

Close: 0.5443

Mid: 0.5449

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.5444

Close: 0.5480

Mid: 0.5466

2

Open: 0.5479

Close: 0.5466

Mid: 0.5474

3

Open: 0.5466

Close: 0.5432

Mid: 0.5449

4

Open: 0.5431

Close: 0.5473

Mid: 0.5449

5

Open: 0.5473

Close: 0.5465

Mid: 0.5469

6

Open: 0.5465

Close: 0.5466

Mid: 0.5484

7

Open: 0.5466

Close: 0.5472

Mid: 0.5474

8

Open: 0.5472

Close: 0.5469

Mid: 0.5474

9

Open: 0.5468

Close: 0.5478

Mid: 0.5473

10

Open: 0.5478

Close: 0.5468

Mid: 0.5483

11

Open: 0.5468

Close: 0.5465

Mid: 0.5469

12

Open: 0.5460

Close: 0.5460

Mid: 0.5463

13

Open: 0.5460

Close: 0.5461

Mid: 0.5476

14

Open: 0.5460

Close: 0.5466

Mid: 0.5467

15

Open: 0.5466

Close: 0.5459

Mid: 0.5466

16

Open: 0.5460

Close: 0.5446

Mid: 0.5451

17

Open: 0.5446

Close: 0.5422

Mid: 0.5442

18

Open: 0.5422

Close: 0.5417

Mid: 0.5434

19

Open: 0.5416

Close: 0.5416

Mid: 0.5417

20

Open: 0.5416

Close: 0.5430

Mid: 0.5434

21

Open: 0.5430

Close: 0.5412

Mid: 0.5426

22

Open: 0.5411

Close: 0.5416

Mid: 0.5412

23

Open: 0.5416

Close: 0.5423

Mid: 0.5418

24

Open: 0.5424

Close: 0.5449

Mid: 0.5447

25

Open: 0.5448

Close: 0.5485

Mid: 0.5473

26

Open: 0.5468

Close: 0.5468

Mid: 0.5477

27

Open: 0.5468

Close: 0.5465

Mid: 0.5472

28

Open: 0.5466

Close: 0.5454

Mid: 0.5453

29

Open: 0.5454

Close: 0.5429

Mid: 0.5440

30

Open: 0.5429

Close: 0.5423

Mid: 0.5425

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.5422

Close: 0.5426

Mid: 0.5426

2

Open: 0.5426

Close: 0.5445

Mid: 0.5472

3

Open: 0.5445

Close: 0.5463

Mid: 0.5454

4

Open: 0.5463

Close: 0.5436

Mid: 0.5450

5

Open: 0.5438

Close: 0.5444

Mid: 0.5441

6

Open: 0.5444

Close: 0.5430

Mid: 0.5453

7

Open: 0.5429

Close: 0.5424

Mid: 0.5434

8

Open: 0.5423

Close: 0.5391

Mid: 0.5406

9

Open: 0.5391

Close: 0.5405

Mid: 0.5419

10

Open: 0.5457

Close: 0.5386

Mid: 0.5422

11

Open: 0.5386

Close: 0.5389

Mid: 0.5399

12

Open: 0.5389

Close: 0.5385

Mid: 0.5388

13

Open: 0.5387

Close: 0.5390

Mid: 0.5418

14

Open: 0.5390

Close: 0.5400

Mid: 0.5388

15

Open: 0.5399

Close: 0.5368

Mid: 0.5385

16

Open: 0.5368

Close: 0.5377

Mid: 0.5375

17

Open: 0.5377

Close: 0.5361

Mid: 0.5370

18

Open: 0.5361

Close: 0.5368

Mid: 0.5391

19

Open: 0.5368

Close: 0.5369

Mid: 0.5363

20

Open: 0.5368

Close: 0.5384

Mid: 0.5372

21

Open: 0.5382

Close: 0.5363

Mid: 0.5372

22

Open: 0.5363

Close: 0.5359

Mid: 0.5365

23

Open: 0.5359

Close: 0.5351

Mid: 0.5366

24

Open: 0.5351

Close: 0.5355

Mid: 0.5356

25

Open: 0.5355

Close: 0.5357

Mid: 0.5361

26

Open: 0.5357

Close: 0.5341

Mid: 0.5345

27

Open: 0.5341

Close: 0.5307

Mid: 0.5321

28

Open: 0.5307

Close: 0.5306

Mid: 0.5302

29

Open: 0.5306

Close: 0.5297

Mid: 0.5295

30

Open: 0.5297

Close: 0.5289

Mid: 0.5291

31

Open: 0.5280

Close: 0.5280

Mid: 0.5285

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.5280

Close: 0.5284

Mid: 0.5285

2

Open: 0.5285

Close: 0.5300

Mid: 0.5298

3

Open: 0.5299

Close: 0.5315

Mid: 0.5315

4

Open: 0.5315

Close: 0.5315

Mid: 0.5320

5

Open: 0.5315

Close: 0.5316

Mid: 0.5321

6

Open: 0.5317

Close: 0.5304

Mid: 0.5307

7

Open: 0.5304

Close: 0.5305

Mid: 0.5302

8

Open: 0.5305

Close: 0.5290

Mid: 0.5318

9

Open: 0.5290

Close: 0.5294

Mid: 0.5297

10

Open: 0.5294

Close: 0.5308

Mid: 0.5305

11

Open: 0.5308

Close: 0.5317

Mid: 0.5315

12

Open: 0.5317

Close: 0.5316

Mid: 0.5322

13

Open: 0.5316

Close: 0.5313

Mid: 0.5320

14

Open: 0.5313

Close: 0.5312

Mid: 0.5313

15

Open: 0.5312

Close: 0.5314

Mid: 0.5337

16

Open: 0.5314

Close: 0.5303

Mid: 0.5299

17

Open: 0.5303

Close: 0.5282

Mid: 0.5290

18

Open: 0.5282

Close: 0.5262

Mid: 0.5277

19

Open: 0.5262

Close: 0.5244

Mid: 0.5246

20

Open: 0.5243

Close: 0.5253

Mid: 0.5242

21

Open: 0.5240

Close: 0.5241

Mid: 0.5247

22

Open: 0.5241

Close: 0.5240

Mid: 0.5238

23

Open: 0.5240

Close: 0.5253

Mid: 0.5254

24

Open: 0.5253

Close: 0.5283

Mid: 0.5273

25

Open: 0.5282

Close: 0.5287

Mid: 0.5288

26

Open: 0.5287

Close: 0.5284

Mid: 0.5284

27

Open: 0.5284

Close: 0.5314

Mid: 0.5309

28

Open: 0.5314

Close: 0.5314

Mid: 0.5314

29

Open: 0.5314

Close: 0.5315

Mid: 0.5328

30

Open: 0.5316

Close: 0.5300

Mid: 0.5305

31

Open: 0.5300

Close: 0.5321

Mid: 0.5312

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.5322

Close: 0.5350

Mid: 0.5342

2

Open: 0.5349

Close: 0.5347

Mid: 0.5355

3

Open: 0.5347

Close: 0.5443

Mid: 0.5404

4

Open: 0.5388

Close: 0.5388

Mid: 0.5416

5

Open: 0.5388

Close: 0.5371

Mid: 0.5407

6

Open: 0.5373

Close: 0.5374

Mid: 0.5379

7

Open: 0.5374

Close: 0.5361

Mid: 0.5373

8

Open: 0.5362

Close: 0.5347

Mid: 0.5357

9

Open: 0.5347

Close: 0.5325

Mid: 0.5337

10

Open: 0.5325

Close: 0.5318

Mid: 0.5341

11

Open: 0.5318

Close: 0.5318

Mid: 0.5318

12

Open: 0.5318

Close: 0.5323

Mid: 0.5338

13

Open: 0.5323

Close: 0.5323

Mid: 0.5324

14

Open: 0.5323

Close: 0.5299

Mid: 0.5307

15

Open: 0.5300

Close: 0.5301

Mid: 0.5299

16

Open: 0.5300

Close: 0.5285

Mid: 0.5295

17

Open: 0.5285

Close: 0.5320

Mid: 0.5314

18

Open: 0.5320

Close: 0.5288

Mid: 0.5304

19

Open: 0.5288

Close: 0.5291

Mid: 0.5302

20

Open: 0.5292

Close: 0.5314

Mid: 0.5299

21

Open: 0.5314

Close: 0.5293

Mid: 0.5307

22

Open: 0.5292

Close: 0.5312

Mid: 0.5314

23

Open: 0.5311

Close: 0.5319

Mid: 0.5317

24

Open: 0.5319

Close: 0.5321

Mid: 0.5320

25

Open: 0.5310

Close: 0.5310

Mid: 0.5310

26

Open: 0.5310

Close: 0.5317

Mid: 0.5313

27

Open: 0.5316

Close: 0.5314

Mid: 0.5315

28

Open: 0.5314

Close: 0.5350

Mid: 0.5333

29

Open: 0.5350

Close: 0.5347

Mid: 0.5356

30

Open: 0.5347

Close: 0.5368

Mid: 0.5357

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.5368

Close: 0.5391

Mid: 0.5372

2

Open: 0.5391

Close: 0.5392

Mid: 0.5392

3

Open: 0.5392

Close: 0.5361

Mid: 0.5374

4

Open: 0.5361

Close: 0.5359

Mid: 0.5359

5

Open: 0.5357

Close: 0.5350

Mid: 0.5347

6

Open: 0.5349

Close: 0.5358

Mid: 0.5344

7

Open: 0.5359

Close: 0.5373

Mid: 0.5366

8

Open: 0.5373

Close: 0.5370

Mid: 0.5368

9

Open: 0.5366

Close: 0.5360

Mid: 0.5365

10

Open: 0.5360

Close: 0.5358

Mid: 0.5366

11

Open: 0.5358

Close: 0.5407

Mid: 0.5387

12

Open: 0.5407

Close: 0.5402

Mid: 0.5410

13

Open: 0.5403

Close: 0.5402

Mid: 0.5399

14

Open: 0.5402

Close: 0.5425

Mid: 0.5415

15

Open: 0.5425

Close: 0.5411

Mid: 0.5416

16

Open: 0.5424

Close: 0.5424

Mid: 0.5418

17

Open: 0.5424

Close: 0.5396

Mid: 0.5408

18

Open: 0.5396

Close: 0.5398

Mid: 0.5397

19

Open: 0.5399

Close: 0.5420

Mid: 0.5412

20

Open: 0.5420

Close: 0.5438

Mid: 0.5433

21

Open: 0.5440

Close: 0.5412

Mid: 0.5433

22

Open: 0.5413

Close: 0.5443

Mid: 0.5429

23

Open: 0.5446

Close: 0.5415

Mid: 0.5431

24

Open: 0.5415

Close: 0.5427

Mid: 0.5430

25

Open: 0.5428

Close: 0.5444

Mid: 0.5437

26

Open: 0.5444

Close: 0.5458

Mid: 0.5448

27

Open: 0.5458

Close: 0.5462

Mid: 0.5475

28

Open: 0.5462

Close: 0.5460

Mid: 0.5465

29

Open: 0.5460

Close: 0.5500

Mid: 0.5518

30

Open: 0.5500

Close: 0.5500

Mid: 0.5500

31

Open: 0.5500

Close: 0.5494

Mid: 0.5499

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.5495

Close: 0.5508

Mid: 0.5517

2

Open: 0.5508

Close: 0.5462

Mid: 0.5485

3

Open: 0.5462

Close: 0.5453

Mid: 0.5451

4

Open: 0.5455

Close: 0.5484

Mid: 0.5466

5

Open: 0.5485

Close: 0.5490

Mid: 0.5586

6

Open: 0.5491

Close: 0.5491

Mid: 0.5491

7

Open: 0.5491

Close: 0.5482

Mid: 0.5491

8

Open: 0.5483

Close: 0.5468

Mid: 0.5482

9

Open: 0.5467

Close: 0.5440

Mid: 0.5456

10

Open: 0.5441

Close: 0.5468

Mid: 0.5450

11

Open: 0.5469

Close: 0.5457

Mid: 0.5462

12

Open: 0.5456

Close: 0.5505

Mid: 0.5480

13

Open: 0.5505

Close: 0.5468

Mid: 0.5487

14

Open: 0.5468

Close: 0.5466

Mid: 0.5483

15

Open: 0.5465

Close: 0.5478

Mid: 0.5476

16

Open: 0.5478

Close: 0.5439

Mid: 0.5460

17

Open: 0.5439

Close: 0.5391

Mid: 0.5412

18

Open: 0.5389

Close: 0.5391

Mid: 0.5394

19

Open: 0.5391

Close: 0.5416

Mid: 0.5412

20

Open: 0.5416

Close: 0.5421

Mid: 0.5419

21

Open: 0.5421

Close: 0.5384

Mid: 0.5399

22

Open: 0.5384

Close: 0.5395

Mid: 0.5396

23

Open: 0.5395

Close: 0.5400

Mid: 0.5399

24

Open: 0.5401

Close: 0.5403

Mid: 0.5400

25

Open: 0.5403

Close: 0.5390

Mid: 0.5412

26

Open: 0.5389

Close: 0.5341

Mid: 0.5390

27

Open: 0.5389

Close: 0.5341

Mid: 0.5390

28

Open: 0.5341

Close: 0.5353

Mid: 0.5372

29

Open: 0.5355

Close: 0.5368

Mid: 0.5360

30

Open: 0.5367

Close: 0.5360

Mid: 0.5348

December - 2021

SunMonTueWedThuFriSat
1

Open: 0.5359

Close: 0.5355

Mid: 0.5367

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast 2022: "Room to Rise, but Big Downside …

The Australian Dollar is forecast to rise in 2022 by analysts at global lender and...

Pound / Australian Dollar Rate Rally Looking Stretched

The Australian Dollar is the most oversold it has been since the August 2021 - Westpac.

Pound / Australian Dollar Rate Could Struggle above 1.86 in December

GBP/AUD benefiting from USD’s Fed-driven uplift and may attempt recovery of 1.86, if USD rises...

Pound / Australian Dollar Rate Week Ahead Forecast: Bulls Primed for R…

Charts of GBP/AUD show bullish technical patterns amidst a bull flag and channel breakout.

Australian Dollar Lags after Wages Vindicate RBA's Rate Scepticism

The Australian Dollar was a laggard among major currencies midweek after an official measure of...

Latest Publications from the Reserve Bank of Australia

Appointment of Head of Payments Policy Department

Mr Ellis Connolly has been appointed to Head of Payments Policy Department at the Reserve...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA