Best Australian Dollar / British Pound Exchange Rate Today: 0.5260

Live rate: 1 AUD = 0.5260 GBP (-0.01%)

Inverted: 1 GBP = 1.9011 AUD
Last Updated: Tuesday, 26 September 2023 00:24:59 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	0.5260	0	0.5207	Set Alert
	0.5239 (indicative)	0	0.5239	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.5223 (indicative)	0	0.5223	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.5213	0	0.5213	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.5113 (upper range)	Variable	0.5113	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.5076 (lower range)	Variable	0.5076	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.5023	0	0.5023	International Payments and Transfers
Airport Pickup	0.5181	0	0.5181	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

AUD/GBP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/GBP exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5640

Close: 0.5647

Mid: 0.5648

Open: 0.5647

Close: 0.5622

Mid: 0.5631

Open: 0.5623

Close: 0.5672

Mid: 0.5663

Open: 0.5671

Close: 0.5670

Mid: 0.5675

Open: 0.5670

Close: 0.5688

Mid: 0.5680

Open: 0.5694

Close: 0.5673

Mid: 0.5693

Open: 0.5674

Close: 0.5669

Mid: 0.5671

Open: 0.5667

Close: 0.5683

Mid: 0.5683

Open: 0.5682

Close: 0.5708

Mid: 0.5691

Open: 0.5709

Close: 0.5703

Mid: 0.5701

Open: 0.5708

Close: 0.5699

Mid: 0.5708

Open: 0.5703

Close: 0.5685

Mid: 0.5695

Open: 0.5685

Close: 0.5622

Mid: 0.5664

Open: 0.5622

Close: 0.5577

Mid: 0.5598

Open: 0.5577

Close: 0.5621

Mid: 0.5600

Open: 0.5621

Close: 0.5679

Mid: 0.5651

Open: 0.5679

Close: 0.5711

Mid: 0.5698

Open: 0.5712

Close: 0.5728

Mid: 0.5739

Open: 0.5728

Close: 0.5734

Mid: 0.5737

Open: 0.5734

Close: 0.5742

Mid: 0.5742

Open: 0.5736

Close: 0.5716

Mid: 0.5726

Open: 0.5716

Close: 0.5726

Mid: 0.5702

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 0.5726 Close: 0.5767 Mid: 0.5744	2 Open: 0.5767 Close: 0.5789 Mid: 0.5782	3 Open: 0.5789 Close: 0.5742 Mid: 0.5767	4
5	6 Open: 0.5732 Close: 0.5727 Mid: 0.5730	7 Open: 0.5727 Close: 0.5777 Mid: 0.5753	8 Open: 0.5777 Close: 0.5736 Mid: 0.5762	9 Open: 0.5737 Close: 0.5723 Mid: 0.5741	10 Open: 0.5722 Close: 0.5735 Mid: 0.5729	11
12	13 Open: 0.5735 Close: 0.5738 Mid: 0.5740	14 Open: 0.5738 Close: 0.5740 Mid: 0.5725	15 Open: 0.5740 Close: 0.5738 Mid: 0.5721	16 Open: 0.5738 Close: 0.5738 Mid: 0.5732	17 Open: 0.5737 Close: 0.5714 Mid: 0.5725	18
19	20 Open: 0.5709 Close: 0.5738 Mid: 0.5728	21 Open: 0.5738 Close: 0.5659 Mid: 0.5703	22 Open: 0.5658 Close: 0.5648 Mid: 0.5652	23 Open: 0.5648 Close: 0.5666 Mid: 0.5664	24 Open: 0.5666 Close: 0.5631 Mid: 0.5650	25
26	27 Open: 0.5627 Close: 0.5586 Mid: 0.5610	28 Open: 0.5586 Close: 0.5597 Mid: 0.5573

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5598

Close: 0.5621

Mid: 0.5604

Open: 0.5621

Close: 0.5634

Mid: 0.5624

Open: 0.5634

Close: 0.5618

Mid: 0.5632

Open: 0.5611

Close: 0.5596

Mid: 0.5605

Open: 0.5596

Close: 0.5565

Mid: 0.5576

Open: 0.5564

Close: 0.5563

Mid: 0.5576

Open: 0.5563

Close: 0.5526

Mid: 0.5553

Open: 0.5526

Close: 0.5465

Mid: 0.5499

Open: 0.5488

Close: 0.5473

Mid: 0.5489

Open: 0.5473

Close: 0.5496

Mid: 0.5479

Open: 0.5495

Close: 0.5490

Mid: 0.5494

Open: 0.5490

Close: 0.5496

Mid: 0.5502

Open: 0.5497

Close: 0.5513

Mid: 0.5510

Open: 0.5504

Close: 0.5472

Mid: 0.5493

Open: 0.5472

Close: 0.5458

Mid: 0.5461

Open: 0.5458

Close: 0.5449

Mid: 0.5462

Open: 0.5449

Close: 0.5440

Mid: 0.5456

Open: 0.5440

Close: 0.5432

Mid: 0.5439

Open: 0.5438

Close: 0.5413

Mid: 0.5425

Open: 0.5413

Close: 0.5436

Mid: 0.5423

Open: 0.5436

Close: 0.5429

Mid: 0.5422

Open: 0.5428

Close: 0.5419

Mid: 0.5426

Open: 0.5419

Close: 0.5420

Mid: 0.5412

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.5422 Close: 0.5465 Mid: 0.5448	4 Open: 0.5465 Close: 0.5401 Mid: 0.5429	5 Open: 0.5401 Close: 0.5392 Mid: 0.5389	6 Open: 0.5393 Close: 0.5364 Mid: 0.5376	7 Open: 0.5364 Close: 0.5372 Mid: 0.5370	8
9	10 Open: 0.5359 Close: 0.5364 Mid: 0.5365	11 Open: 0.5364 Close: 0.5355 Mid: 0.5364	12 Open: 0.5355 Close: 0.5359 Mid: 0.5372	13 Open: 0.5359 Close: 0.5415 Mid: 0.5389	14 Open: 0.5415 Close: 0.5402 Mid: 0.5414	15
16	17 Open: 0.5403 Close: 0.5414 Mid: 0.5405	18 Open: 0.5414 Close: 0.5413 Mid: 0.5420	19 Open: 0.5413 Close: 0.5397 Mid: 0.5405	20 Open: 0.5398 Close: 0.5418 Mid: 0.5412	21 Open: 0.5418 Close: 0.5381 Mid: 0.5400	22
23	24 Open: 0.5392 Close: 0.5363 Mid: 0.5376	25 Open: 0.5363 Close: 0.5339 Mid: 0.5349	26 Open: 0.5340 Close: 0.5294 Mid: 0.5315	27 Open: 0.5294 Close: 0.5306 Mid: 0.5306	28 Open: 0.5307 Close: 0.5259 Mid: 0.5283	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5266

Close: 0.5305

Mid: 0.5288

Open: 0.5305

Close: 0.5345

Mid: 0.5337

Open: 0.5345

Close: 0.5310

Mid: 0.5329

Open: 0.5310

Close: 0.5323

Mid: 0.5307

Open: 0.5324

Close: 0.5339

Mid: 0.5334

Open: 0.5342

Close: 0.5375

Mid: 0.5358

Open: 0.5375

Close: 0.5358

Mid: 0.5364

Open: 0.5358

Close: 0.5369

Mid: 0.5364

Open: 0.5369

Close: 0.5357

Mid: 0.5360

Open: 0.5357

Close: 0.5333

Mid: 0.5343

Open: 0.5341

Close: 0.5348

Mid: 0.5349

Open: 0.5348

Close: 0.5329

Mid: 0.5341

Open: 0.5329

Close: 0.5333

Mid: 0.5335

Open: 0.5333

Close: 0.5336

Mid: 0.5330

Open: 0.5336

Close: 0.5338

Mid: 0.5348

Open: 0.5343

Close: 0.5349

Mid: 0.5340

Open: 0.5349

Close: 0.5325

Mid: 0.5340

Open: 0.5325

Close: 0.5291

Mid: 0.5304

Open: 0.5291

Close: 0.5280

Mid: 0.5282

Open: 0.5280

Close: 0.5283

Mid: 0.5279

Open: 0.5288

Close: 0.5293

Mid: 0.5292

Open: 0.5293

Close: 0.5250

Mid: 0.5271

Open: 0.5250

Close: 0.5226

Mid: 0.5239

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5226

Close: 0.5243

Mid: 0.5234

Open: 0.5243

Close: 0.5305

Mid: 0.5277

Open: 0.5308

Close: 0.5320

Mid: 0.5321

Open: 0.5320

Close: 0.5370

Mid: 0.5346

Open: 0.5370

Close: 0.5349

Mid: 0.5364

Open: 0.5349

Close: 0.5347

Mid: 0.5355

Open: 0.5347

Close: 0.5360

Mid: 0.5349

Open: 0.5364

Close: 0.5397

Mid: 0.5381

Open: 0.5397

Close: 0.5365

Mid: 0.5384

Open: 0.5366

Close: 0.5367

Mid: 0.5366

Open: 0.5367

Close: 0.5385

Mid: 0.5374

Open: 0.5385

Close: 0.5363

Mid: 0.5369

Open: 0.5368

Close: 0.5357

Mid: 0.5352

Open: 0.5356

Close: 0.5316

Mid: 0.5334

Open: 0.5316

Close: 0.5322

Mid: 0.5313

Open: 0.5322

Close: 0.5301

Mid: 0.5311

Open: 0.5301

Close: 0.5253

Mid: 0.5273

Open: 0.5258

Close: 0.5251

Mid: 0.5248

Open: 0.5251

Close: 0.5244

Mid: 0.5259

Open: 0.5244

Close: 0.5223

Mid: 0.5223

Open: 0.5223

Close: 0.5246

Mid: 0.5240

Open: 0.5246

Close: 0.5243

Mid: 0.5245

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.5253 Close: 0.5257 Mid: 0.5249	4 Open: 0.5256 Close: 0.5263 Mid: 0.5253	5 Open: 0.5262 Close: 0.5238 Mid: 0.5253	6 Open: 0.5238 Close: 0.5201 Mid: 0.5230	7 Open: 0.5201 Close: 0.5211 Mid: 0.5202	8
9	10 Open: 0.5208 Close: 0.5191 Mid: 0.5199	11 Open: 0.5190 Close: 0.5170 Mid: 0.5179	12 Open: 0.5170 Close: 0.5225 Mid: 0.5198	13 Open: 0.5225 Close: 0.5245 Mid: 0.5241	14 Open: 0.5244 Close: 0.5224 Mid: 0.5234	15
16	17 Open: 0.5216 Close: 0.5214 Mid: 0.5214	18 Open: 0.5214 Close: 0.5225 Mid: 0.5208	19 Open: 0.5225 Close: 0.5233 Mid: 0.5234	20 Open: 0.5233 Close: 0.5268 Mid: 0.5268	21 Open: 0.5269 Close: 0.5237 Mid: 0.5252	22
23	24 Open: 0.5237 Close: 0.5257 Mid: 0.5246	25 Open: 0.5253 Close: 0.5264 Mid: 0.5266	26 Open: 0.5263 Close: 0.5223 Mid: 0.5240	27 Open: 0.5222 Close: 0.5243 Mid: 0.5240	28 Open: 0.5243 Close: 0.5174 Mid: 0.5209	29
30	31 Open: 0.5183 Close: 0.5234 Mid: 0.5208

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5234

Close: 0.5176

Mid: 0.5204

Open: 0.5176

Close: 0.5144

Mid: 0.5161

Open: 0.5144

Close: 0.5155

Mid: 0.5153

Open: 0.5155

Close: 0.5152

Mid: 0.5161

Open: 0.5150

Close: 0.5143

Mid: 0.5155

Open: 0.5142

Close: 0.5133

Mid: 0.5128

Open: 0.5133

Close: 0.5133

Mid: 0.5135

Open: 0.5133

Close: 0.5141

Mid: 0.5146

Open: 0.5140

Close: 0.5116

Mid: 0.5131

Open: 0.5123

Close: 0.5115

Mid: 0.5112

Open: 0.5114

Close: 0.5081

Mid: 0.5106

Open: 0.5081

Close: 0.5047

Mid: 0.5066

Open: 0.5049

Close: 0.5024

Mid: 0.5030

Open: 0.5025

Close: 0.5029

Mid: 0.5031

Open: 0.5031

Close: 0.5028

Mid: 0.5029

Open: 0.5028

Close: 0.5044

Mid: 0.5038

Open: 0.5045

Close: 0.5095

Mid: 0.5069

Open: 0.5093

Close: 0.5093

Mid: 0.5091

Open: 0.5093

Close: 0.5092

Mid: 0.5093

Open: 0.5087

Close: 0.5102

Mid: 0.5099

Open: 0.5102

Close: 0.5125

Mid: 0.5111

Open: 0.5127

Close: 0.5091

Mid: 0.5113

Open: 0.5091

Close: 0.5117

Mid: 0.5103

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 0.5116 Close: 0.5123 Mid: 0.5116	2
3	4 Open: 0.5125 Close: 0.5116 Mid: 0.5125	5 Open: 0.5116 Close: 0.5076 Mid: 0.5092	6 Open: 0.5077 Close: 0.5103 Mid: 0.5087	7 Open: 0.5101 Close: 0.5113 Mid: 0.5111	8 Open: 0.5112 Close: 0.5118 Mid: 0.5117	9
10	11 Open: 0.5118 Close: 0.5143 Mid: 0.5129	12 Open: 0.5143 Close: 0.5144 Mid: 0.5144	13 Open: 0.5144 Close: 0.5141 Mid: 0.5138	14 Open: 0.5141 Close: 0.5190 Mid: 0.5167	15 Open: 0.5189 Close: 0.5193 Mid: 0.5197	16
17	18 Open: 0.5204 Close: 0.5197 Mid: 0.5197	19 Open: 0.5198 Close: 0.5208 Mid: 0.5205	20 Open: 0.5208 Close: 0.5223 Mid: 0.5227	21 Open: 0.5224 Close: 0.5218 Mid: 0.5214	22 Open: 0.5216 Close: 0.5263 Mid: 0.5242	23
24	25 Open: 0.5250 Close: 0.5260 Mid: 0.5255	26	27	28	29	30

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"