MENU

1 AUD = 0.5500 GBP

1 GBP to AUD = 1.8182

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.5473 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.5451 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.5451 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5346 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5308 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5418 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/GBP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to British Pound (GBP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To GBP

Convert AUD:
To GBP:
1
0.5500
10
5.5000
50
27.5000
100
55.0000
500
275.0000
1,000
550.0000
Convert AUD:
To GBP:
2,500
1,375.0000
5,000
2,750.0000
7,500
4,125.0000
10,000
5,500.0000
50,000
27,500.0000
1,00,000
55,000.0000

Exchange Rate History for AUD To GBP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.5529

Close: 0.5527

Mid: 0.5588

2

Open: 0.5527

Close: 0.5528

Mid: 0.5483

3

Open: 0.5527

Close: 0.5549

Mid: 0.5538

4

Open: 0.5549

Close: 0.5599

Mid: 0.5567

5

Open: 0.5599

Close: 0.5595

Mid: 0.5597

6

Open: 0.5595

Close: 0.5595

Mid: 0.5599

7

Open: 0.5595

Close: 0.5588

Mid: 0.5594

8

Open: 0.5589

Close: 0.5624

Mid: 0.5601

9

Open: 0.5623

Close: 0.5606

Mid: 0.5619

10

Open: 0.5607

Close: 0.5636

Mid: 0.5619

11

Open: 0.5636

Close: 0.5621

Mid: 0.5641

12

Open: 0.5621

Close: 0.5617

Mid: 0.5619

13

Open: 0.5617

Close: 0.5606

Mid: 0.5612

14

Open: 0.5605

Close: 0.5592

Mid: 0.5596

15

Open: 0.5593

Close: 0.5600

Mid: 0.5626

16

Open: 0.5599

Close: 0.5567

Mid: 0.5585

17

Open: 0.5566

Close: 0.5538

Mid: 0.5550

18

Open: 0.5538

Close: 0.5565

Mid: 0.5558

19

Open: 0.5565

Close: 0.5565

Mid: 0.5565

20

Open: 0.5565

Close: 0.5573

Mid: 0.5569

21

Open: 0.5573

Close: 0.5554

Mid: 0.5561

22

Open: 0.5554

Close: 0.5496

Mid: 0.5524

23

Open: 0.5497

Close: 0.5464

Mid: 0.5483

24

Open: 0.5464

Close: 0.5405

Mid: 0.5438

25

Open: 0.5406

Close: 0.5447

Mid: 0.5430

26

Open: 0.5447

Close: 0.5443

Mid: 0.5445

27

Open: 0.5443

Close: 0.5436

Mid: 0.5442

28

Open: 0.5436

Close: 0.5446

Mid: 0.5449

29

Open: 0.5445

Close: 0.5473

Mid: 0.5452

30

Open: 0.5472

Close: 0.5531

Mid: 0.5506

31

Open: 0.5531

Close: 0.5547

Mid: 0.5542

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.5548

Close: 0.5541

Mid: 0.5550

2

Open: 0.5541

Close: 0.5541

Mid: 0.5541

3

Open: 0.5541

Close: 0.5543

Mid: 0.5544

4

Open: 0.5543

Close: 0.5537

Mid: 0.5528

5

Open: 0.5537

Close: 0.5591

Mid: 0.5561

6

Open: 0.5590

Close: 0.5497

Mid: 0.5542

7

Open: 0.5498

Close: 0.5478

Mid: 0.5498

8

Open: 0.5478

Close: 0.5497

Mid: 0.5475

9

Open: 0.5497

Close: 0.5472

Mid: 0.5485

10

Open: 0.5472

Close: 0.5490

Mid: 0.5484

11

Open: 0.5489

Close: 0.5491

Mid: 0.5488

12

Open: 0.5491

Close: 0.5511

Mid: 0.5501

13

Open: 0.5511

Close: 0.5517

Mid: 0.5513

14

Open: 0.5517

Close: 0.5551

Mid: 0.5535

15

Open: 0.5552

Close: 0.5543

Mid: 0.5544

16

Open: 0.5543

Close: 0.5538

Mid: 0.5541

17

Open: 0.5538

Close: 0.5537

Mid: 0.5531

18

Open: 0.5538

Close: 0.5519

Mid: 0.5527

19

Open: 0.5519

Close: 0.5488

Mid: 0.5502

20

Open: 0.5489

Close: 0.5496

Mid: 0.5490

21

Open: 0.5497

Close: 0.5452

Mid: 0.5473

22

Open: 0.5451

Close: 0.5463

Mid: 0.5462

23

Open: 0.5463

Close: 0.5478

Mid: 0.5471

24

Open: 0.5478

Close: 0.5479

Mid: 0.5468

25

Open: 0.5479

Close: 0.5464

Mid: 0.5476

26

Open: 0.5464

Close: 0.5426

Mid: 0.5435

27

Open: 0.5426

Close: 0.5369

Mid: 0.5391

28

Open: 0.5369

Close: 0.5355

Mid: 0.5362

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.5354

Close: 0.5363

Mid: 0.5364

2

Open: 0.5363

Close: 0.5360

Mid: 0.5362

3

Open: 0.5360

Close: 0.5364

Mid: 0.5362

4

Open: 0.5363

Close: 0.5381

Mid: 0.5365

5

Open: 0.5381

Close: 0.5387

Mid: 0.5383

6

Open: 0.5388

Close: 0.5335

Mid: 0.5363

7

Open: 0.5336

Close: 0.5365

Mid: 0.5352

8

Open: 0.5365

Close: 0.5419

Mid: 0.5388

9

Open: 0.5419

Close: 0.5414

Mid: 0.5417

10

Open: 0.5414

Close: 0.5420

Mid: 0.5424

11

Open: 0.5420

Close: 0.5340

Mid: 0.5382

12

Open: 0.5339

Close: 0.5406

Mid: 0.5385

13

Open: 0.5407

Close: 0.5336

Mid: 0.5357

14

Open: 0.5335

Close: 0.5331

Mid: 0.5326

15

Open: 0.5332

Close: 0.5327

Mid: 0.5348

16

Open: 0.5327

Close: 0.5327

Mid: 0.5327

17

Open: 0.5327

Close: 0.5327

Mid: 0.5329

18

Open: 0.5327

Close: 0.5353

Mid: 0.5353

19

Open: 0.5353

Close: 0.5342

Mid: 0.5351

20

Open: 0.5341

Close: 0.5403

Mid: 0.5369

21

Open: 0.5402

Close: 0.5413

Mid: 0.5451

22

Open: 0.5413

Close: 0.5362

Mid: 0.5392

23

Open: 0.5362

Close: 0.5360

Mid: 0.5363

24

Open: 0.5360

Close: 0.5362

Mid: 0.5362

25

Open: 0.5362

Close: 0.5386

Mid: 0.5381

26

Open: 0.5386

Close: 0.5403

Mid: 0.5396

27

Open: 0.5403

Close: 0.5387

Mid: 0.5372

28

Open: 0.5386

Close: 0.5426

Mid: 0.5402

29

Open: 0.5426

Close: 0.5435

Mid: 0.5458

30

Open: 0.5435

Close: 0.5435

Mid: 0.5440

31

Open: 0.5435

Close: 0.5463

Mid: 0.5454

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.5463

Close: 0.5442

Mid: 0.5443

2

Open: 0.5443

Close: 0.5377

Mid: 0.5415

3

Open: 0.5377

Close: 0.5402

Mid: 0.5398

4

Open: 0.5402

Close: 0.5439

Mid: 0.5425

5

Open: 0.5438

Close: 0.5455

Mid: 0.5448

6

Open: 0.5455

Close: 0.5455

Mid: 0.5455

7

Open: 0.5455

Close: 0.5447

Mid: 0.5453

8

Open: 0.5447

Close: 0.5453

Mid: 0.5446

9

Open: 0.5453

Close: 0.5460

Mid: 0.5462

10

Open: 0.5460

Close: 0.5472

Mid: 0.5466

11

Open: 0.5472

Close: 0.5456

Mid: 0.5463

12

Open: 0.5457

Close: 0.5486

Mid: 0.5472

13

Open: 0.5486

Close: 0.5479

Mid: 0.5481

14

Open: 0.5479

Close: 0.5481

Mid: 0.5485

15

Open: 0.5481

Close: 0.5476

Mid: 0.5476

16

Open: 0.5476

Close: 0.5493

Mid: 0.5480

17

Open: 0.5493

Close: 0.5502

Mid: 0.5508

18

Open: 0.5502

Close: 0.5506

Mid: 0.5508

19

Open: 0.5506

Close: 0.5508

Mid: 0.5505

20

Open: 0.5508

Close: 0.5508

Mid: 0.5508

21

Open: 0.5508

Close: 0.5502

Mid: 0.5506

22

Open: 0.5502

Close: 0.5496

Mid: 0.5499

23

Open: 0.5495

Close: 0.5485

Mid: 0.5480

24

Open: 0.5485

Close: 0.5436

Mid: 0.5454

25

Open: 0.5436

Close: 0.5442

Mid: 0.5438

26

Open: 0.5442

Close: 0.5452

Mid: 0.5450

27

Open: 0.5452

Close: 0.5442

Mid: 0.5447

28

Open: 0.5442

Close: 0.5453

Mid: 0.5450

29

Open: 0.5453

Close: 0.5456

Mid: 0.5456

30

Open: 0.5456

Close: 0.5408

Mid: 0.5429

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.5407

Close: 0.5374

Mid: 0.5390

2

Open: 0.5374

Close: 0.5368

Mid: 0.5378

3

Open: 0.5367

Close: 0.5336

Mid: 0.5357

4

Open: 0.5336

Close: 0.5336

Mid: 0.5336

5

Open: 0.5336

Close: 0.5303

Mid: 0.5318

6

Open: 0.5304

Close: 0.5339

Mid: 0.5322

7

Open: 0.5339

Close: 0.5363

Mid: 0.5354

8

Open: 0.5363

Close: 0.5375

Mid: 0.5378

9

Open: 0.5374

Close: 0.5371

Mid: 0.5367

10

Open: 0.5373

Close: 0.5384

Mid: 0.5380

11

Open: 0.5384

Close: 0.5384

Mid: 0.5384

12

Open: 0.5384

Close: 0.5370

Mid: 0.5382

13

Open: 0.5369

Close: 0.5359

Mid: 0.5359

14

Open: 0.5358

Close: 0.5375

Mid: 0.5372

15

Open: 0.5376

Close: 0.5392

Mid: 0.5378

16

Open: 0.5391

Close: 0.5386

Mid: 0.5388

17

Open: 0.5386

Close: 0.5402

Mid: 0.5392

18

Open: 0.5402

Close: 0.5402

Mid: 0.5402

19

Open: 0.5402

Close: 0.5422

Mid: 0.5427

20

Open: 0.5422

Close: 0.5437

Mid: 0.5433

21

Open: 0.5438

Close: 0.5417

Mid: 0.5409

22

Open: 0.5417

Close: 0.5431

Mid: 0.5429

23

Open: 0.5432

Close: 0.5450

Mid: 0.5444

24

Open: 0.5448

Close: 0.5453

Mid: 0.5448

25

Open: 0.5453

Close: 0.5448

Mid: 0.5451

26

Open: 0.5448

Close: 0.5448

Mid: 0.5451

27

Open: 0.5448

Close: 0.5459

Mid: 0.5453

28

Open: 0.5458

Close: 0.5472

Mid: 0.5467

29

Open: 0.5471

Close: 0.5480

Mid: 0.5475

30

Open: 0.5479

Close: 0.5477

Mid: 0.5486

31

Open: 0.5479

Close: 0.5494

Mid: 0.5489

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.5494

Close: 0.5494

Mid: 0.5494

2

Open: 0.5494

Close: 0.5484

Mid: 0.5489

3

Open: 0.5484

Close: 0.5505

Mid: 0.5502

4

Open: 0.5505

Close: 0.5504

Mid: 0.5509

5

Open: 0.5504

Close: 0.5494

Mid: 0.5500

6

Open: 0.5494

Close: 0.5494

Mid: 0.5496

7

Open: 0.5494

Close: 0.5497

Mid: 0.5490

8

Open: 0.5497

Close: 0.5497

Mid: 0.5497

9

Open: 0.5497

Close: 0.5499

Mid: 0.5513

10

Open: 0.5500

Close: 0.5485

Mid: 0.5488

11

Open: 0.5487

Close: 0.5471

Mid: 0.5479

12

Open: 0.5472

Close: 0.5460

Mid: 0.5461

13

Open: 0.5460

Close: 0.5452

Mid: 0.5454

14

Open: 0.5452

Close: 0.5471

Mid: 0.5456

15

Open: 0.5471

Close: 0.5451

Mid: 0.5461

16

Open: 0.5451

Close: 0.5463

Mid: 0.5459

17

Open: 0.5462

Close: 0.5464

Mid: 0.5460

18

Open: 0.5464

Close: 0.5475

Mid: 0.5470

19

Open: 0.5477

Close: 0.5442

Mid: 0.5458

20

Open: 0.5442

Close: 0.5448

Mid: 0.5449

21

Open: 0.5446

Close: 0.5442

Mid: 0.5450

22

Open: 0.5442

Close: 0.5442

Mid: 0.5442

23

Open: 0.5442

Close: 0.5448

Mid: 0.5445

24

Open: 0.5449

Close: 0.5468

Mid: 0.5470

25

Open: 0.5470

Close: 0.5485

Mid: 0.5471

26

Open: 0.5485

Close: 0.5504

Mid: 0.5502

27

Open: 0.5503

Close: 0.5527

Mid: 0.5517

28

Open: 0.5528

Close: 0.5533

Mid: 0.5525

29

Open: 0.5533

Close: 0.5533

Mid: 0.5533

30

Open: 0.5533

Close: 0.5533

Mid: 0.5539

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.5533

Close: 0.5508

Mid: 0.5522

2

Open: 0.5508

Close: 0.5552

Mid: 0.5534

3

Open: 0.5552

Close: 0.5588

Mid: 0.5575

4

Open: 0.5588

Close: 0.5584

Mid: 0.5588

5

Open: 0.5583

Close: 0.5584

Mid: 0.5585

6

Open: 0.5584

Close: 0.5584

Mid: 0.5585

7

Open: 0.5584

Close: 0.5575

Mid: 0.5580

8

Open: 0.5575

Close: 0.5572

Mid: 0.5577

9

Open: 0.5571

Close: 0.5560

Mid: 0.5563

10

Open: 0.5560

Close: 0.5565

Mid: 0.5568

11

Open: 0.5566

Close: 0.5568

Mid: 0.5567

12

Open: 0.5569

Close: 0.5597

Mid: 0.5583

13

Open: 0.5597

Close: 0.5597

Mid: 0.5597

14

Open: 0.5597

Close: 0.5583

Mid: 0.5590

15

Open: 0.5583

Close: 0.5624

Mid: 0.5606

16

Open: 0.5624

Close: 0.5653

Mid: 0.5646

17

Open: 0.5654

Close: 0.5639

Mid: 0.5646

18

Open: 0.5637

Close: 0.5635

Mid: 0.5644

19

Open: 0.5636

Close: 0.5635

Mid: 0.5637

20

Open: 0.5635

Close: 0.5626

Mid: 0.5626

21

Open: 0.5626

Close: 0.5630

Mid: 0.5639

22

Open: 0.5631

Close: 0.5635

Mid: 0.5642

23

Open: 0.5637

Close: 0.5626

Mid: 0.5640

24

Open: 0.5626

Close: 0.5591

Mid: 0.5604

25

Open: 0.5590

Close: 0.5583

Mid: 0.5579

26

Open: 0.5582

Close: 0.5588

Mid: 0.5580

27

Open: 0.5588

Close: 0.5588

Mid: 0.5588

28

Open: 0.5588

Close: 0.5581

Mid: 0.5585

29

Open: 0.5581

Close: 0.5649

Mid: 0.5617

30

Open: 0.5647

Close: 0.5654

Mid: 0.5666

31

Open: 0.5655

Close: 0.5633

Mid: 0.5648

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.5633

Close: 0.5611

Mid: 0.5631

2

Open: 0.5611

Close: 0.5595

Mid: 0.5609

3

Open: 0.5595

Close: 0.5595

Mid: 0.5595

4

Open: 0.5595

Close: 0.5590

Mid: 0.5602

5

Open: 0.5590

Close: 0.5563

Mid: 0.5571

6

Open: 0.5564

Close: 0.5557

Mid: 0.5572

7

Open: 0.5557

Close: 0.5566

Mid: 0.5534

8

Open: 0.5567

Close: 0.5610

Mid: 0.5589

9

Open: 0.5609

Close: 0.5640

Mid: 0.5622

10

Open: 0.5640

Close: 0.5640

Mid: 0.5640

11

Open: 0.5640

Close: 0.5639

Mid: 0.5617

12

Open: 0.5640

Close: 0.5594

Mid: 0.5613

13

Open: 0.5594

Close: 0.5636

Mid: 0.5617

14

Open: 0.5635

Close: 0.5602

Mid: 0.5615

15

Open: 0.5601

Close: 0.5602

Mid: 0.5604

16

Open: 0.5602

Close: 0.5583

Mid: 0.5597

17

Open: 0.5583

Close: 0.5583

Mid: 0.5583

18

Open: 0.5583

Close: 0.5582

Mid: 0.5592

19

Open: 0.5582

Close: 0.5571

Mid: 0.5585

20

Open: 0.5570

Close: 0.5570

Mid: 0.5592

21

Open: 0.5570

Close: 0.5594

Mid: 0.5590

22

Open: 0.5594

Close: 0.5514

Mid: 0.5552

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GBP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

CBA Lowers Australian Dollar Forecasts

The Australian Dollar recovery tipped by Commonwealth Bank of Australia (CBA) to begin in the...

The Australian Dollar Tops G10 League Table after RBA Signals Pause in…

The Australian Dollar topped the G10 league table Tuesday after the Reserve Bank of Australia...

The Australian Dollar: Upside is Limited from Here, Analyst Says, as O…

The Australian Dollar softened at the beginning of the new week even in spite of...

Pound-to-Australian Dollar Week Ahead Forecast: Limited Downside Poten…

The GBP/AUD is rangebound and a break above significant highs or lows is required to...

Australian Dollar Boosted by Hope of Trade War Reprieve but Gains Won…

The Australian Dollar advanced against most of its G10 rivals Friday as markets celebrated President...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: August 2019 Meeting

The Bank has published a media release outlining topics discussed by the Payments System Board...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA