Best AUD to GBP Exchange Rate Today: 0.5896
Compare international payments, cash buys, travel money
Live AUD to GBP conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
0.5843 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.5731 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.5690 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
0.5843 | 0% Commission | |
|
Airport Pickup 
|
0.5808 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to British Pound (GBP)
Exchange Rate Today for Converting AUD To GBP
| Convert AUD: To GBP: |
1 0.5896 |
10 5.8960 |
50 29.4800 |
100 58.9600 |
500 294.8000 |
1,000 589.6000 |
| Convert AUD: To GBP: |
2,500 1,474.0000 |
5,000 2,948.0000 |
7,500 4,422.0000 |
10,000 5,896.0000 |
50,000 29,480.0000 |
1,00,000 58,960.0000 |
Exchange Rate History for AUD To GBP: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5894 Close: 0.5842 Mid: 0.5878 | 2 Open: 0.5841 Close: 0.5854 Mid: 0.5838 | 3 Open: 0.5855 Close: 0.5900 Mid: 0.5871 | 4 Open: 0.5901 Close: 0.5912 Mid: 0.5920 | 5 Open: 0.5911 Close: 0.5911 Mid: 0.5924 | 6 Open: 0.5912 Close: 0.5942 Mid: 0.5931 | 7 Open: 0.5912 Close: 0.5942 Mid: 0.5931 |
8 Open: 0.5912 Close: 0.5942 Mid: 0.5931 | 9 Open: 0.5956 Close: 0.6046 Mid: 0.6004 | 10 Open: 0.6049 Close: 0.6052 Mid: 0.6063 | 11 Open: 0.6051 Close: 0.6095 Mid: 0.6082 | 12 Open: 0.6096 Close: 0.6153 Mid: 0.6129 | 13 Open: 0.6155 Close: 0.6159 Mid: 0.6150 | 14 Open: 0.6155 Close: 0.6159 Mid: 0.6150 |
15 Open: 0.6155 Close: 0.6159 Mid: 0.6150 | 16 Open: 0.6245 Close: 0.6207 Mid: 0.6210 | 17 Open: 0.6210 Close: 0.6098 Mid: 0.6155 | 18 Open: 0.6101 Close: 0.6121 Mid: 0.6124 | 19 Open: 0.6122 Close: 0.6128 Mid: 0.6130 | 20 Open: 0.6129 Close: 0.6108 Mid: 0.6126 | 21 Open: 0.6129 Close: 0.6108 Mid: 0.6126 |
22 Open: 0.6129 Close: 0.6108 Mid: 0.6126 | 23 Open: 0.6109 Close: 0.6051 Mid: 0.6080 | 24 Open: 0.6050 Close: 0.6057 Mid: 0.6070 | 25 Open: 0.6057 Close: 0.5994 Mid: 0.6014 | 26 Open: 0.5994 Close: 0.5981 Mid: 0.5990 | 27 Open: 0.5982 Close: 0.6018 Mid: 0.5996 | 28 Open: 0.5982 Close: 0.6018 Mid: 0.5996 |
29 Open: 0.5982 Close: 0.6018 Mid: 0.5996 | 30 Open: 0.6008 Close: 0.6052 Mid: 0.6029 | 31 Open: 0.6053 Close: 0.6030 Mid: 0.6054 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6030 Close: 0.5995 Mid: 0.6000 | 2 Open: 0.5995 Close: 0.6113 Mid: 0.6063 | 3 Open: 0.6114 Close: 0.6160 Mid: 0.6132 | 4 Open: 0.6114 Close: 0.6160 Mid: 0.6132 | |||
5 Open: 0.6114 Close: 0.6160 Mid: 0.6132 | 6 Open: 0.6139 Close: 0.6145 Mid: 0.6138 | 7 Open: 0.6140 Close: 0.6097 Mid: 0.6132 | 8 Open: 0.6098 Close: 0.6098 Mid: 0.6104 | 9 Open: 0.6094 Close: 0.6100 Mid: 0.6090 | 10 Open: 0.6102 Close: 0.6146 Mid: 0.6129 | 11 Open: 0.6102 Close: 0.6146 Mid: 0.6129 |
12 Open: 0.6102 Close: 0.6146 Mid: 0.6129 | 13 Open: 0.6147 Close: 0.6101 Mid: 0.6125 | 14 Open: 0.6101 Close: 0.6144 Mid: 0.6138 | 15 Open: 0.6145 Close: 0.6188 Mid: 0.6170 | 16 Open: 0.6185 Close: 0.6161 Mid: 0.6172 | 17 Open: 0.6159 Close: 0.6183 Mid: 0.6171 | 18 Open: 0.6159 Close: 0.6183 Mid: 0.6171 |
19 Open: 0.6159 Close: 0.6183 Mid: 0.6171 | 20 Open: 0.6182 Close: 0.6170 Mid: 0.6170 | 21 Open: 0.6169 Close: 0.6154 Mid: 0.6159 | 22 Open: 0.6154 Close: 0.6189 Mid: 0.6171 | 23 Open: 0.6190 Close: 0.6145 Mid: 0.6168 | 24 Open: 0.6146 Close: 0.6157 Mid: 0.6142 | 25 Open: 0.6146 Close: 0.6157 Mid: 0.6142 |
26 Open: 0.6146 Close: 0.6157 Mid: 0.6142 | 27 Open: 0.6151 Close: 0.6168 Mid: 0.6176 | 28 Open: 0.6173 Close: 0.6186 Mid: 0.6180 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6185 Close: 0.6243 Mid: 0.6202 | 2 Open: 0.6246 Close: 0.6173 Mid: 0.6204 | 3 Open: 0.6175 Close: 0.6177 Mid: 0.6176 | 4 Open: 0.6175 Close: 0.6177 Mid: 0.6176 | |||
5 Open: 0.6175 Close: 0.6177 Mid: 0.6176 | 6 Open: 0.6170 Close: 0.6195 Mid: 0.6188 | 7 Open: 0.6196 Close: 0.6220 Mid: 0.6222 | 8 Open: 0.6222 Close: 0.6187 Mid: 0.6219 | 9 Open: 0.6187 Close: 0.6171 Mid: 0.6181 | 10 Open: 0.6174 Close: 0.6198 Mid: 0.6186 | 11 Open: 0.6174 Close: 0.6198 Mid: 0.6186 |
12 Open: 0.6174 Close: 0.6198 Mid: 0.6186 | 13 Open: 0.6199 Close: 0.6196 Mid: 0.6196 | 14 Open: 0.6196 Close: 0.6220 Mid: 0.6221 | 15 Open: 0.6221 Close: 0.6272 Mid: 0.6231 | 16 Open: 0.6271 Close: 0.6212 Mid: 0.6237 | 17 Open: 0.6214 Close: 0.6217 Mid: 0.6217 | 18 Open: 0.6214 Close: 0.6217 Mid: 0.6217 |
19 Open: 0.6214 Close: 0.6217 Mid: 0.6217 | 20 Open: 0.6205 Close: 0.6258 Mid: 0.6239 | 21 Open: 0.6258 Close: 0.6163 Mid: 0.6219 | 22 Open: 0.6165 Close: 0.6151 Mid: 0.6157 | 23 Open: 0.6152 Close: 0.6092 Mid: 0.6120 | 24 Open: 0.6094 Close: 0.6113 Mid: 0.6101 | 25 Open: 0.6094 Close: 0.6113 Mid: 0.6101 |
26 Open: 0.6094 Close: 0.6113 Mid: 0.6101 | 27 Open: 0.6102 Close: 0.6065 Mid: 0.6076 | 28 Open: 0.6065 Close: 0.6131 Mid: 0.6085 | 29 Open: 0.6131 Close: 0.6169 Mid: 0.6162 | 30 Open: 0.6172 Close: 0.6129 Mid: 0.6147 | 31 Open: 0.6128 Close: 0.6078 Mid: 0.6108 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6128 Close: 0.6078 Mid: 0.6108 | ||||||
2 Open: 0.6128 Close: 0.6078 Mid: 0.6108 | 3 Open: 0.6083 Close: 0.6091 Mid: 0.6087 | 4 Open: 0.6091 Close: 0.6080 Mid: 0.6087 | 5 Open: 0.6070 Close: 0.6064 Mid: 0.6079 | 6 Open: 0.6064 Close: 0.6051 Mid: 0.6045 | 7 Open: 0.6051 Close: 0.6061 Mid: 0.6049 | 8 Open: 0.6051 Close: 0.6061 Mid: 0.6049 |
9 Open: 0.6051 Close: 0.6061 Mid: 0.6049 | 10 Open: 0.6048 Close: 0.6044 Mid: 0.6046 | 11 Open: 0.6043 Close: 0.6004 Mid: 0.6019 | 12 Open: 0.6005 Close: 0.6000 Mid: 0.5998 | 13 Open: 0.5999 Close: 0.6055 Mid: 0.6028 | 14 Open: 0.6056 Close: 0.6054 Mid: 0.6052 | 15 Open: 0.6056 Close: 0.6054 Mid: 0.6052 |
16 Open: 0.6056 Close: 0.6054 Mid: 0.6052 | 17 Open: 0.6043 Close: 0.6041 Mid: 0.6051 | 18 Open: 0.6040 Close: 0.5888 Mid: 0.5967 | 19 Open: 0.5888 Close: 0.5867 Mid: 0.5873 | 20 Open: 0.5868 Close: 0.5874 Mid: 0.5872 | 21 Open: 0.5873 Close: 0.5890 Mid: 0.5887 | 22 Open: 0.5873 Close: 0.5890 Mid: 0.5887 |
23 Open: 0.5873 Close: 0.5890 Mid: 0.5887 | 24 Open: 0.5904 Close: 0.5917 Mid: 0.5899 | 25 Open: 0.5918 Close: 0.5869 Mid: 0.5888 | 26 Open: 0.5869 Close: 0.5818 Mid: 0.5843 | 27 Open: 0.5819 Close: 0.5786 Mid: 0.5793 | 28 Open: 0.5786 Close: 0.5783 Mid: 0.5781 | 29 Open: 0.5786 Close: 0.5783 Mid: 0.5781 |
30 Open: 0.5786 Close: 0.5783 Mid: 0.5781 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5771 Close: 0.5842 Mid: 0.5807 | 2 Open: 0.5841 Close: 0.5825 Mid: 0.5836 | 3 Open: 0.5824 Close: 0.5768 Mid: 0.5797 | 4 Open: 0.5769 Close: 0.5734 Mid: 0.5750 | 5 Open: 0.5734 Close: 0.5723 Mid: 0.5713 | 6 Open: 0.5734 Close: 0.5723 Mid: 0.5713 | |
7 Open: 0.5734 Close: 0.5723 Mid: 0.5713 | 8 Open: 0.5713 Close: 0.5708 Mid: 0.5713 | 9 Open: 0.5708 Close: 0.5677 Mid: 0.5683 | 10 Open: 0.5676 Close: 0.5696 Mid: 0.5690 | 11 Open: 0.5698 Close: 0.5726 Mid: 0.5707 | 12 Open: 0.5726 Close: 0.5729 Mid: 0.5738 | 13 Open: 0.5726 Close: 0.5729 Mid: 0.5738 |
14 Open: 0.5726 Close: 0.5729 Mid: 0.5738 | 15 Open: 0.5740 Close: 0.5747 Mid: 0.5748 | 16 Open: 0.5747 Close: 0.5748 Mid: 0.5753 | 17 Open: 0.5748 Close: 0.5731 Mid: 0.5732 | 18 Open: 0.5729 Close: 0.5735 Mid: 0.5713 | 19 Open: 0.5733 Close: 0.5722 Mid: 0.5728 | 20 Open: 0.5733 Close: 0.5722 Mid: 0.5728 |
21 Open: 0.5733 Close: 0.5722 Mid: 0.5728 | 22 Open: 0.5734 Close: 0.5752 Mid: 0.5743 | 23 Open: 0.5751 Close: 0.5771 Mid: 0.5767 | 24 Open: 0.5768 Close: 0.5785 Mid: 0.5761 | 25 Open: 0.5786 Close: 0.5759 Mid: 0.5768 | 26 Open: 0.5760 Close: 0.5814 Mid: 0.5786 | 27 Open: 0.5760 Close: 0.5814 Mid: 0.5786 |
28 Open: 0.5760 Close: 0.5814 Mid: 0.5786 | 29 Open: 0.5808 Close: 0.5796 Mid: 0.5800 | 30 Open: 0.5797 Close: 0.5806 Mid: 0.5799 | 31 Open: 0.5807 Close: 0.5764 Mid: 0.5801 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5764 Close: 0.5724 Mid: 0.5751 | 2 Open: 0.5724 Close: 0.5774 Mid: 0.5752 | 3 Open: 0.5724 Close: 0.5774 Mid: 0.5752 | ||||
4 Open: 0.5724 Close: 0.5774 Mid: 0.5752 | 5 Open: 0.5772 Close: 0.5801 Mid: 0.5781 | 6 Open: 0.5803 Close: 0.5814 Mid: 0.5800 | 7 Open: 0.5815 Close: 0.5828 Mid: 0.5835 | 8 Open: 0.5833 Close: 0.5879 Mid: 0.5833 | 9 Open: 0.5877 Close: 0.5907 Mid: 0.5913 | 10 Open: 0.5877 Close: 0.5907 Mid: 0.5913 |
11 Open: 0.5877 Close: 0.5907 Mid: 0.5913 | 12 Open: 0.5916 Close: 0.5958 Mid: 0.5931 | 13 Open: 0.5958 Close: 0.5909 Mid: 0.5938 | 14 Open: 0.5907 Close: 0.5951 Mid: 0.5937 | 15 Open: 0.5951 Close: 0.5940 Mid: 0.5945 | 16 Open: 0.5940 Close: 0.5962 Mid: 0.5953 | 17 Open: 0.5940 Close: 0.5962 Mid: 0.5953 |
18 Open: 0.5940 Close: 0.5962 Mid: 0.5953 | 19 Open: 0.5970 Close: 0.5967 Mid: 0.5953 | 20 Open: 0.5966 Close: 0.6004 Mid: 0.5991 | 21 Open: 0.6005 Close: 0.5964 Mid: 0.5980 | 22 Open: 0.5962 Close: 0.5948 Mid: 0.5960 | 23 Open: 0.5948 Close: 0.5952 Mid: 0.5949 | 24 Open: 0.5948 Close: 0.5952 Mid: 0.5949 |
25 Open: 0.5948 Close: 0.5952 Mid: 0.5949 | 26 Open: 0.5940 Close: 0.5962 Mid: 0.5952 | 27 Open: 0.5963 Close: 0.5917 Mid: 0.5953 | 28 Open: 0.5917 Close: 0.5912 Mid: 0.5910 | 29 Open: 0.5914 Close: 0.5908 Mid: 0.5907 | 30 Open: 0.5909 Close: 0.5903 Mid: 0.5913 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5909 Close: 0.5903 Mid: 0.5913 | ||||||
2 Open: 0.5909 Close: 0.5903 Mid: 0.5913 | 3 Open: 0.5911 Close: 0.5919 Mid: 0.5906 | 4 Open: 0.5912 Close: 0.5888 Mid: 0.5901 | 5 Open: 0.5886 Close: 0.5880 Mid: 0.5889 | 6 Open: 0.5880 Close: 0.5850 Mid: 0.5864 | 7 Open: 0.5849 Close: 0.5901 Mid: 0.5879 | 8 Open: 0.5849 Close: 0.5901 Mid: 0.5879 |
9 Open: 0.5849 Close: 0.5901 Mid: 0.5879 | 10 Open: 0.5903 Close: 0.5906 Mid: 0.5897 | 11 Open: 0.5905 Close: 0.5944 Mid: 0.5923 | 12 Open: 0.5945 Close: 0.5960 Mid: 0.5953 | 13 Open: 0.5962 Close: 0.5978 Mid: 0.5973 | 14 Open: 0.5977 Close: 0.5978 Mid: 0.5978 | 15 Open: 0.5977 Close: 0.5978 Mid: 0.5978 |
16 Open: 0.5977 Close: 0.5978 Mid: 0.5978 | 17 Open: 0.5979 Close: 0.5976 Mid: 0.5976 | 18 Open: 0.5975 Close: 0.6071 Mid: 0.6032 | 19 Open: 0.6071 Close: 0.6107 Mid: 0.6084 | 20 Open: 0.6109 Close: 0.6134 Mid: 0.6127 | 21 Open: 0.6135 Close: 0.6092 Mid: 0.6103 | 22 Open: 0.6135 Close: 0.6092 Mid: 0.6103 |
23 Open: 0.6135 Close: 0.6092 Mid: 0.6103 | 24 Open: 0.6088 Close: 0.6083 Mid: 0.6094 | 25 Open: 0.6082 Close: 0.6094 Mid: 0.6087 | 26 Open: 0.6095 Close: 0.6102 Mid: 0.6072 | 27 Open: 0.6102 Close: 0.6098 Mid: 0.6103 | 28 Open: 0.6099 Close: 0.6081 Mid: 0.6089 | 29 Open: 0.6099 Close: 0.6081 Mid: 0.6089 |
30 Open: 0.6099 Close: 0.6081 Mid: 0.6089 | 31 Open: 0.6080 Close: 0.6057 Mid: 0.6073 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6059 Close: 0.6034 Mid: 0.6055 | 2 Open: 0.6034 Close: 0.6027 Mid: 0.6033 | 3 Open: 0.6023 Close: 0.6051 Mid: 0.6025 | 4 Open: 0.6052 Close: 0.6079 Mid: 0.6061 | 5 Open: 0.6052 Close: 0.6079 Mid: 0.6061 | ||
6 Open: 0.6052 Close: 0.6079 Mid: 0.6061 | 7 Open: 0.6073 Close: 0.6072 Mid: 0.6077 | 8 Open: 0.6071 Close: 0.6093 Mid: 0.6094 | 9 Open: 0.6093 Close: 0.6066 Mid: 0.6067 | 10 Open: 0.6065 Close: 0.6069 Mid: 0.6067 | 11 Open: 0.6070 Close: 0.6065 Mid: 0.6067 | 12 Open: 0.6070 Close: 0.6065 Mid: 0.6067 |
13 Open: 0.6070 Close: 0.6065 Mid: 0.6067 | 14 Open: 0.6067 Close: 0.6058 Mid: 0.6066 | 15 Open: 0.6057 Close: 0.6080 Mid: 0.6067 | 16 Open: 0.6082 Close: 0.6148 Mid: 0.6108 | 17 Open: 0.6147 Close: 0.6129 Mid: 0.6148 | 18 Open: 0.6130 Close: 0.6158 Mid: 0.6147 | 19 Open: 0.6130 Close: 0.6158 Mid: 0.6147 |
20 Open: 0.6130 Close: 0.6158 Mid: 0.6147 | 21 Open: 0.6161 Close: 0.6156 Mid: 0.6151 | 22 Open: 0.6156 Close: 0.6170 Mid: 0.6167 | 23 Open: 0.6170 Close: 0.6176 Mid: 0.6168 | 24 Open: 0.6176 Close: 0.6177 Mid: 0.6160 | 25 Open: 0.6179 Close: 0.6156 Mid: 0.6172 | 26 Open: 0.6179 Close: 0.6156 Mid: 0.6172 |
27 Open: 0.6179 Close: 0.6156 Mid: 0.6172 | 28 Open: 0.6126 Close: 0.6157 Mid: 0.6150 | 29 Open: 0.6160 Close: 0.6155 Mid: 0.6144 | 30 Open: 0.6155 Close: 0.6118 Mid: 0.6139 | 31 Open: 0.6117 Close: 0.6147 Mid: 0.6129 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6148 Close: 0.6153 Mid: 0.6142 | 2 Open: 0.6148 Close: 0.6153 Mid: 0.6142 | |||||
3 Open: 0.6148 Close: 0.6153 Mid: 0.6142 | 4 Open: 0.6128 Close: 0.6142 Mid: 0.6151 | 5 Open: 0.6143 Close: 0.6134 Mid: 0.6154 | 6 Open: 0.6137 Close: 0.6132 Mid: 0.6130 | 7 Open: 0.6138 Close: 0.6142 Mid: 0.6139 | 8 Open: 0.6143 Close: 0.6103 Mid: 0.6144 | 9 Open: 0.6143 Close: 0.6103 Mid: 0.6144 |
10 Open: 0.6143 Close: 0.6103 Mid: 0.6144 | 11 Open: 0.6124 Close: 0.6100 Mid: 0.6100 | 12 Open: 0.6100 Close: 0.6037 Mid: 0.6065 | 13 Open: 0.6032 Close: 0.6045 Mid: 0.6043 | 14 Open: 0.6047 Close: 0.5975 Mid: 0.6021 | 15 Open: 0.5976 Close: 0.5886 Mid: 0.5928 | 16 Open: 0.5976 Close: 0.5886 Mid: 0.5928 |
17 Open: 0.5976 Close: 0.5886 Mid: 0.5928 | 18 Open: 0.5898 Close: 0.5899 Mid: 0.5900 | 19 Open: 0.5899 Close: 0.5930 Mid: 0.5918 | 20 Open: 0.5932 Close: 0.5951 Mid: 0.5938 | 21 Open: 0.5953 Close: 0.5842 Mid: 0.5902 | 22 Open: 0.5842 Close: 0.5895 Mid: 0.5871 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |