MENU

1 AUD = 0.5485 GBP

1 GBP to AUD = 1.8232

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5485
Horizon Currency 0.5458 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5436 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5331 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5293 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.5436 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.5403 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/GBP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to British Pound (GBP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To GBP

Convert AUD:
To GBP:
1
0.5485
10
5.4850
50
27.4250
100
54.8500
500
274.2500
1,000
548.5000
Convert AUD:
To GBP:
2,500
1,371.2500
5,000
2,742.5000
7,500
4,113.7500
10,000
5,485.0000
50,000
27,425.0000
1,00,000
54,850.0000

Exchange Rate History for AUD To GBP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.5279

Close: 0.5297

Mid: 0.5305

2

Open: 0.5298

Close: 0.5312

Mid: 0.5309

3

Open: 0.5313

Close: 0.5314

Mid: 0.5313

4

Open: 0.5310

Close: 0.5310

Mid: 0.5312

5

Open: 0.5310

Close: 0.5309

Mid: 0.5308

6

Open: 0.5311

Close: 0.5267

Mid: 0.5291

7

Open: 0.5267

Close: 0.5232

Mid: 0.5245

8

Open: 0.5232

Close: 0.5246

Mid: 0.5235

9

Open: 0.5247

Close: 0.5244

Mid: 0.5255

10

Open: 0.5244

Close: 0.5278

Mid: 0.5268

11

Open: 0.5277

Close: 0.5284

Mid: 0.5281

12

Open: 0.5284

Close: 0.5290

Mid: 0.5281

13

Open: 0.5290

Close: 0.5312

Mid: 0.5309

14

Open: 0.5311

Close: 0.5295

Mid: 0.5312

15

Open: 0.5296

Close: 0.5298

Mid: 0.5298

16

Open: 0.5297

Close: 0.5275

Mid: 0.5290

17

Open: 0.5276

Close: 0.5286

Mid: 0.5283

18

Open: 0.5285

Close: 0.5285

Mid: 0.5286

19

Open: 0.5285

Close: 0.5291

Mid: 0.5293

20

Open: 0.5292

Close: 0.5289

Mid: 0.5289

21

Open: 0.5289

Close: 0.5248

Mid: 0.5268

22

Open: 0.5249

Close: 0.5206

Mid: 0.5226

23

Open: 0.5206

Close: 0.5213

Mid: 0.5220

24

Open: 0.5220

Close: 0.5221

Mid: 0.5224

25

Open: 0.5220

Close: 0.5220

Mid: 0.5221

26

Open: 0.5220

Close: 0.5207

Mid: 0.5214

27

Open: 0.5208

Close: 0.5178

Mid: 0.5193

28

Open: 0.5177

Close: 0.5194

Mid: 0.5186

29

Open: 0.5194

Close: 0.5186

Mid: 0.5194

30

Open: 0.5186

Close: 0.5126

Mid: 0.5151

31

Open: 0.5126

Close: 0.5070

Mid: 0.5100

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.5070

Close: 0.5070

Mid: 0.5070

2

Open: 0.5070

Close: 0.5077

Mid: 0.5077

3

Open: 0.5078

Close: 0.5148

Mid: 0.5115

4

Open: 0.5147

Close: 0.5166

Mid: 0.5169

5

Open: 0.5166

Close: 0.5196

Mid: 0.5189

6

Open: 0.5195

Close: 0.5206

Mid: 0.5204

7

Open: 0.5207

Close: 0.5181

Mid: 0.5180

8

Open: 0.5180

Close: 0.5180

Mid: 0.5181

9

Open: 0.5180

Close: 0.5176

Mid: 0.5176

10

Open: 0.5174

Close: 0.5179

Mid: 0.5183

11

Open: 0.5179

Close: 0.5186

Mid: 0.5191

12

Open: 0.5186

Close: 0.5182

Mid: 0.5192

13

Open: 0.5180

Close: 0.5152

Mid: 0.5171

14

Open: 0.5151

Close: 0.5147

Mid: 0.5156

15

Open: 0.5147

Close: 0.5147

Mid: 0.5147

16

Open: 0.5147

Close: 0.5154

Mid: 0.5155

17

Open: 0.5153

Close: 0.5160

Mid: 0.5159

18

Open: 0.5159

Close: 0.5150

Mid: 0.5143

19

Open: 0.5150

Close: 0.5169

Mid: 0.5160

20

Open: 0.5170

Close: 0.5134

Mid: 0.5157

21

Open: 0.5134

Close: 0.5117

Mid: 0.5119

22

Open: 0.5111

Close: 0.5111

Mid: 0.5114

23

Open: 0.5111

Close: 0.5101

Mid: 0.5103

24

Open: 0.5100

Close: 0.5116

Mid: 0.5107

25

Open: 0.5116

Close: 0.5080

Mid: 0.5098

26

Open: 0.5081

Close: 0.5073

Mid: 0.5072

27

Open: 0.5074

Close: 0.5106

Mid: 0.5089

28

Open: 0.5106

Close: 0.5072

Mid: 0.5082

29

Open: 0.5090

Close: 0.5090

Mid: 0.5081

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.5090

Close: 0.5088

Mid: 0.5076

2

Open: 0.5090

Close: 0.5130

Mid: 0.5107

3

Open: 0.5128

Close: 0.5134

Mid: 0.5141

4

Open: 0.5137

Close: 0.5150

Mid: 0.5161

5

Open: 0.5149

Close: 0.5109

Mid: 0.5121

6

Open: 0.5110

Close: 0.5131

Mid: 0.5121

7

Open: 0.5149

Close: 0.5098

Mid: 0.5123

8

Open: 0.5098

Close: 0.5051

Mid: 0.5077

9

Open: 0.5051

Close: 0.5050

Mid: 0.4959

10

Open: 0.5048

Close: 0.5035

Mid: 0.5037

11

Open: 0.5032

Close: 0.5055

Mid: 0.5058

12

Open: 0.5055

Close: 0.4994

Mid: 0.5048

13

Open: 0.4995

Close: 0.5038

Mid: 0.5195

14

Open: 0.5038

Close: 0.5038

Mid: 0.5038

15

Open: 0.5038

Close: 0.4980

Mid: 0.5019

16

Open: 0.4983

Close: 0.4976

Mid: 0.4997

17

Open: 0.4979

Close: 0.4944

Mid: 0.4982

18

Open: 0.4944

Close: 0.4991

Mid: 0.4993

19

Open: 0.4990

Close: 0.4998

Mid: 0.4933

20

Open: 0.5003

Close: 0.4970

Mid: 0.4965

21

Open: 0.4790

Close: 0.4790

Mid: 0.4880

22

Open: 0.4790

Close: 0.4954

Mid: 0.4893

23

Open: 0.4954

Close: 0.5071

Mid: 0.5012

24

Open: 0.5070

Close: 0.5066

Mid: 0.5067

25

Open: 0.5064

Close: 0.4985

Mid: 0.5051

26

Open: 0.4988

Close: 0.4986

Mid: 0.4999

27

Open: 0.4986

Close: 0.4958

Mid: 0.4966

28

Open: 0.4958

Close: 0.4958

Mid: 0.4958

29

Open: 0.4958

Close: 0.4964

Mid: 0.4948

30

Open: 0.4962

Close: 0.4987

Mid: 0.4964

31

Open: 0.4987

Close: 0.4948

Mid: 0.4971

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.4950

Close: 0.4920

Mid: 0.4921

2

Open: 0.4920

Close: 0.4893

Mid: 0.4894

3

Open: 0.4897

Close: 0.4878

Mid: 0.4894

4

Open: 0.4878

Close: 0.4883

Mid: 0.4881

5

Open: 0.4883

Close: 0.4907

Mid: 0.4914

6

Open: 0.4907

Close: 0.4999

Mid: 0.4954

7

Open: 0.5002

Close: 0.4988

Mid: 0.5007

8

Open: 0.4989

Close: 0.5032

Mid: 0.5015

9

Open: 0.5031

Close: 0.5086

Mid: 0.5057

10

Open: 0.5088

Close: 0.5101

Mid: 0.5095

11

Open: 0.5101

Close: 0.5100

Mid: 0.5101

12

Open: 0.5100

Close: 0.5085

Mid: 0.5101

13

Open: 0.5086

Close: 0.5112

Mid: 0.5096

14

Open: 0.5112

Close: 0.5097

Mid: 0.5102

15

Open: 0.5098

Close: 0.5040

Mid: 0.5068

16

Open: 0.5040

Close: 0.5093

Mid: 0.5069

17

Open: 0.5094

Close: 0.5096

Mid: 0.5093

18

Open: 0.5096

Close: 0.5097

Mid: 0.5096

19

Open: 0.5097

Close: 0.5078

Mid: 0.5094

20

Open: 0.5077

Close: 0.5101

Mid: 0.5104

21

Open: 0.5101

Close: 0.5117

Mid: 0.5109

22

Open: 0.5117

Close: 0.5111

Mid: 0.5132

23

Open: 0.5114

Close: 0.5164

Mid: 0.5143

24

Open: 0.5163

Close: 0.5168

Mid: 0.5160

25

Open: 0.5169

Close: 0.5168

Mid: 0.5167

26

Open: 0.5168

Close: 0.5173

Mid: 0.5170

27

Open: 0.5173

Close: 0.5192

Mid: 0.5194

28

Open: 0.5193

Close: 0.5230

Mid: 0.5213

29

Open: 0.5230

Close: 0.5256

Mid: 0.5250

30

Open: 0.5256

Close: 0.5164

Mid: 0.5211

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.5164

Close: 0.5156

Mid: 0.5142

2

Open: 0.5156

Close: 0.5156

Mid: 0.5157

3

Open: 0.5156

Close: 0.5121

Mid: 0.5138

4

Open: 0.5120

Close: 0.5164

Mid: 0.5149

5

Open: 0.5164

Close: 0.5170

Mid: 0.5177

6

Open: 0.5171

Close: 0.5186

Mid: 0.5187

7

Open: 0.5187

Close: 0.5255

Mid: 0.5229

8

Open: 0.5255

Close: 0.5270

Mid: 0.5262

9

Open: 0.5270

Close: 0.5269

Mid: 0.5270

10

Open: 0.5269

Close: 0.5265

Mid: 0.5268

11

Open: 0.5263

Close: 0.5259

Mid: 0.5260

12

Open: 0.5259

Close: 0.5268

Mid: 0.5263

13

Open: 0.5267

Close: 0.5274

Mid: 0.5281

14

Open: 0.5274

Close: 0.5290

Mid: 0.5281

15

Open: 0.5290

Close: 0.5300

Mid: 0.5290

16

Open: 0.5300

Close: 0.5300

Mid: 0.5300

17

Open: 0.5300

Close: 0.5317

Mid: 0.5311

18

Open: 0.5318

Close: 0.5349

Mid: 0.5334

19

Open: 0.5348

Close: 0.5337

Mid: 0.5349

20

Open: 0.5337

Close: 0.5388

Mid: 0.5368

21

Open: 0.5388

Close: 0.5373

Mid: 0.5377

22

Open: 0.5373

Close: 0.5371

Mid: 0.5363

23

Open: 0.5372

Close: 0.5371

Mid: 0.5372

24

Open: 0.5371

Close: 0.5372

Mid: 0.5369

25

Open: 0.5373

Close: 0.5367

Mid: 0.5370

26

Open: 0.5367

Close: 0.5390

Mid: 0.5386

27

Open: 0.5390

Close: 0.5399

Mid: 0.5394

28

Open: 0.5400

Close: 0.5384

Mid: 0.5391

29

Open: 0.5385

Close: 0.5411

Mid: 0.5393

30

Open: 0.5411

Close: 0.5408

Mid: 0.5410

31

Open: 0.5408

Close: 0.5394

Mid: 0.5405

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.5394

Close: 0.5434

Mid: 0.5425

2

Open: 0.5435

Close: 0.5496

Mid: 0.5461

3

Open: 0.5496

Close: 0.5511

Mid: 0.5499

4

Open: 0.5511

Close: 0.5505

Mid: 0.5517

5

Open: 0.5505

Close: 0.5498

Mid: 0.5509

6

Open: 0.5498

Close: 0.5498

Mid: 0.5498

7

Open: 0.5498

Close: 0.5503

Mid: 0.5500

8

Open: 0.5504

Close: 0.5516

Mid: 0.5504

9

Open: 0.5516

Close: 0.5461

Mid: 0.5489

10

Open: 0.5461

Close: 0.5483

Mid: 0.5485

11

Open: 0.5482

Close: 0.5433

Mid: 0.5456

12

Open: 0.5433

Close: 0.5476

Mid: 0.5453

13

Open: 0.5476

Close: 0.5459

Mid: 0.5468

14

Open: 0.5459

Close: 0.5458

Mid: 0.5473

15

Open: 0.5458

Close: 0.5507

Mid: 0.5469

16

Open: 0.5509

Close: 0.5480

Mid: 0.5476

17

Open: 0.5479

Close: 0.5480

Mid: 0.5489

18

Open: 0.5481

Close: 0.5519

Mid: 0.5496

19

Open: 0.5520

Close: 0.5537

Mid: 0.5541

20

Open: 0.5537

Close: 0.5536

Mid: 0.5537

21

Open: 0.5536

Close: 0.5525

Mid: 0.5526

22

Open: 0.5525

Close: 0.5545

Mid: 0.5544

23

Open: 0.5544

Close: 0.5543

Mid: 0.5549

24

Open: 0.5544

Close: 0.5525

Mid: 0.5559

25

Open: 0.5524

Close: 0.5544

Mid: 0.5538

26

Open: 0.5545

Close: 0.5567

Mid: 0.5549

27

Open: 0.5566

Close: 0.5566

Mid: 0.5567

28

Open: 0.5566

Close: 0.5560

Mid: 0.5580

29

Open: 0.5560

Close: 0.5583

Mid: 0.5587

30

Open: 0.5583

Close: 0.5571

Mid: 0.5581

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.5570

Close: 0.5545

Mid: 0.5560

2

Open: 0.5545

Close: 0.5551

Mid: 0.5549

3

Open: 0.5551

Close: 0.5570

Mid: 0.5562

4

Open: 0.5570

Close: 0.5570

Mid: 0.5570

5

Open: 0.5570

Close: 0.5570

Mid: 0.5568

6

Open: 0.5571

Close: 0.5584

Mid: 0.5577

7

Open: 0.5582

Close: 0.5536

Mid: 0.5562

8

Open: 0.5536

Close: 0.5540

Mid: 0.5538

9

Open: 0.5540

Close: 0.5521

Mid: 0.5528

10

Open: 0.5523

Close: 0.5512

Mid: 0.5509

11

Open: 0.5512

Close: 0.5513

Mid: 0.5512

12

Open: 0.5513

Close: 0.5505

Mid: 0.5531

13

Open: 0.5505

Close: 0.5527

Mid: 0.5520

14

Open: 0.5527

Close: 0.5560

Mid: 0.5547

15

Open: 0.5560

Close: 0.5567

Mid: 0.5565

16

Open: 0.5567

Close: 0.5556

Mid: 0.5563

17

Open: 0.5557

Close: 0.5573

Mid: 0.5565

18

Open: 0.5574

Close: 0.5574

Mid: 0.5574

19

Open: 0.5574

Close: 0.5571

Mid: 0.5576

20

Open: 0.5571

Close: 0.5547

Mid: 0.5557

21

Open: 0.5547

Close: 0.5607

Mid: 0.5576

22

Open: 0.5607

Close: 0.5608

Mid: 0.5624

23

Open: 0.5608

Close: 0.5577

Mid: 0.5599

24

Open: 0.5577

Close: 0.5546

Mid: 0.5563

25

Open: 0.5545

Close: 0.5545

Mid: 0.5546

26

Open: 0.5545

Close: 0.5547

Mid: 0.5572

27

Open: 0.5548

Close: 0.5555

Mid: 0.5553

28

Open: 0.5555

Close: 0.5539

Mid: 0.5547

29

Open: 0.5539

Close: 0.5526

Mid: 0.5536

30

Open: 0.5526

Close: 0.5492

Mid: 0.5495

31

Open: 0.5492

Close: 0.5460

Mid: 0.5475

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.5459

Close: 0.5459

Mid: 0.5460

2

Open: 0.5459

Close: 0.5456

Mid: 0.5467

3

Open: 0.5455

Close: 0.5442

Mid: 0.5448

4

Open: 0.5442

Close: 0.5486

Mid: 0.5491

5

Open: 0.5484

Close: 0.5485

Mid: 0.5493

6

Open: 0.5484

Close: 0.5505

Mid: 0.5485

7

Open: 0.5505

Close: 0.5484

Mid: 0.5495

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GBP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Rising Iron Ore Price and RBA Boost Australian Dollar against Pound, G…

The Pound is looking on target to register a ~1.0% loss against the Australian Dollar...

Australian Dollar Propped Up by New Highs for Gold Prices but USD's Ap…

The Australian Dollar has been kept from a correction in recent weeks by repeated new...

BoE Boost Pushes Pound-to-Australian Dollar Rate Higher, Westpac Slash…

The British Pound rallied by over half a percent against the Australian Dollar in the...

Pound-to-Australian Dollar Exchange Rate Uptrend Not Yet Over, Accordi…

The Pound has seen its winning run against the Australian Dollar come to an end...

"Trade of the Week": Pound-to-Australian Dollar Rate Tipped …

Foreign exchange strategists at RBC Capital Markets - the Canada-based international financial services provider and...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA