MENU

1 AUD = 0.5549 GBP

1 GBP to AUD = 1.8021

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5549 Set Alert Set Alert
Horizon Currency 0.5518 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5510 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5394 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.5355 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.5499 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.5466 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/GBP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to British Pound (GBP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To GBP

Convert AUD:
To GBP:
1
0.5549
10
5.5490
50
27.7450
100
55.4900
500
277.4500
1,000
554.9000
Convert AUD:
To GBP:
2,500
1,387.2500
5,000
2,774.5000
7,500
4,161.7500
10,000
5,549.0000
50,000
27,745.0000
1,00,000
55,490.0000

Exchange Rate History for AUD To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.5693

Close: 0.5693

Mid: 0.6139

2

Open: 0.5724

Close: 0.5724

Mid: 0.5709

3

Open: 0.5724

Close: 0.5637

Mid: 0.5678

4

Open: 0.5636

Close: 0.5652

Mid: 0.5646

5

Open: 0.5652

Close: 0.5697

Mid: 0.5678

6

Open: 0.5696

Close: 0.5737

Mid: 0.5718

7

Open: 0.5737

Close: 0.5726

Mid: 0.5718

8

Open: 0.5726

Close: 0.5728

Mid: 0.5723

9

Open: 0.5731

Close: 0.5724

Mid: 0.5727

10

Open: 0.5724

Close: 0.5710

Mid: 0.5726

11

Open: 0.5713

Close: 0.5700

Mid: 0.5709

12

Open: 0.5701

Close: 0.5689

Mid: 0.5684

13

Open: 0.5689

Close: 0.5676

Mid: 0.5672

14

Open: 0.5677

Close: 0.5683

Mid: 0.5685

15

Open: 0.5683

Close: 0.5668

Mid: 0.5725

16

Open: 0.5668

Close: 0.5668

Mid: 0.5668

17

Open: 0.5668

Close: 0.5665

Mid: 0.5675

18

Open: 0.5663

Close: 0.5659

Mid: 0.5662

19

Open: 0.5660

Close: 0.5653

Mid: 0.5660

20

Open: 0.5653

Close: 0.5675

Mid: 0.5663

21

Open: 0.5675

Close: 0.5653

Mid: 0.5666

22

Open: 0.5653

Close: 0.5664

Mid: 0.5670

23

Open: 0.5664

Close: 0.5662

Mid: 0.5663

24

Open: 0.5662

Close: 0.5637

Mid: 0.5649

25

Open: 0.5637

Close: 0.5642

Mid: 0.5647

26

Open: 0.5641

Close: 0.5643

Mid: 0.5639

27

Open: 0.5643

Close: 0.5596

Mid: 0.5621

28

Open: 0.5596

Close: 0.5589

Mid: 0.5588

29

Open: 0.5590

Close: 0.5582

Mid: 0.5610

30

Open: 0.5591

Close: 0.5576

Mid: 0.5584

31

Open: 0.5576

Close: 0.5563

Mid: 0.5566

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5564

Close: 0.5583

Mid: 0.5574

2

Open: 0.5582

Close: 0.5571

Mid: 0.5574

3

Open: 0.5569

Close: 0.5594

Mid: 0.5579

4

Open: 0.5595

Close: 0.5559

Mid: 0.5589

5

Open: 0.5559

Close: 0.5586

Mid: 0.5575

6

Open: 0.5586

Close: 0.5586

Mid: 0.5586

7

Open: 0.5586

Close: 0.5590

Mid: 0.5592

8

Open: 0.5590

Close: 0.5608

Mid: 0.5600

9

Open: 0.5608

Close: 0.5603

Mid: 0.5604

10

Open: 0.5604

Close: 0.5585

Mid: 0.5594

11

Open: 0.5585

Close: 0.5613

Mid: 0.5601

12

Open: 0.5613

Close: 0.5603

Mid: 0.5614

13

Open: 0.5603

Close: 0.5603

Mid: 0.5604

14

Open: 0.5603

Close: 0.5599

Mid: 0.5604

15

Open: 0.5598

Close: 0.5596

Mid: 0.5598

16

Open: 0.5596

Close: 0.5572

Mid: 0.5584

17

Open: 0.5571

Close: 0.5596

Mid: 0.5596

18

Open: 0.5595

Close: 0.5562

Mid: 0.5576

19

Open: 0.5562

Close: 0.5617

Mid: 0.5608

20

Open: 0.5617

Close: 0.5633

Mid: 0.5625

21

Open: 0.5633

Close: 0.5622

Mid: 0.5625

22

Open: 0.5620

Close: 0.5626

Mid: 0.5625

23

Open: 0.5626

Close: 0.5602

Mid: 0.5618

24

Open: 0.5601

Close: 0.5640

Mid: 0.5609

25

Open: 0.5638

Close: 0.5617

Mid: 0.5633

26

Open: 0.5617

Close: 0.5540

Mid: 0.5576

27

Open: 0.5540

Close: 0.5540

Mid: 0.5540

28

Open: 0.5540

Close: 0.5550

Mid: 0.5541

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.5548

Close: 0.5581

Mid: 0.5563

2

Open: 0.5581

Close: 0.5609

Mid: 0.5593

3

Open: 0.5608

Close: 0.5570

Mid: 0.5592

4

Open: 0.5570

Close: 0.5553

Mid: 0.5575

5

Open: 0.5554

Close: 0.5560

Mid: 0.5554

6

Open: 0.5558

Close: 0.5558

Mid: 0.5559

7

Open: 0.5558

Close: 0.5565

Mid: 0.5572

8

Open: 0.5566

Close: 0.5539

Mid: 0.5551

9

Open: 0.5539

Close: 0.5556

Mid: 0.5541

10

Open: 0.5556

Close: 0.5549

Mid: 0.5548

11

Open: 0.5550

Close: 0.5567

Mid: 0.5564

12

Open: 0.5567

Close: 0.5578

Mid: 0.5575

13

Open: 0.5578

Close: 0.5580

Mid: 0.5579

14

Open: 0.5580

Close: 0.5573

Mid: 0.5575

15

Open: 0.5573

Close: 0.5575

Mid: 0.5584

16

Open: 0.5576

Close: 0.5572

Mid: 0.5583

17

Open: 0.5572

Close: 0.5592

Mid: 0.5573

18

Open: 0.5591

Close: 0.5569

Mid: 0.5591

19

Open: 0.5569

Close: 0.5588

Mid: 0.5613

20

Open: 0.5574

Close: 0.5574

Mid: 0.5581

21

Open: 0.5574

Close: 0.5584

Mid: 0.5573

22

Open: 0.5583

Close: 0.5588

Mid: 0.5586

23

Open: 0.5589

Close: 0.5539

Mid: 0.5564

24

Open: 0.5540

Close: 0.5546

Mid: 0.5548

25

Open: 0.5546

Close: 0.5524

Mid: 0.5535

26

Open: 0.5524

Close: 0.5526

Mid: 0.5570

27

Open: 0.5526

Close: 0.5531

Mid: 0.5529

28

Open: 0.5531

Close: 0.5538

Mid: 0.5538

29

Open: 0.5538

Close: 0.5546

Mid: 0.5537

30

Open: 0.5546

Close: 0.5536

Mid: 0.5544

31

Open: 0.5535

Close: 0.5510

Mid: 0.5526

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.5509

Close: 0.5507

Mid: 0.5494

2

Open: 0.5507

Close: 0.5503

Mid: 0.5525

3

Open: 0.5506

Close: 0.5506

Mid: 0.5505

4

Open: 0.5506

Close: 0.5510

Mid: 0.5514

5

Open: 0.5510

Close: 0.5504

Mid: 0.5508

6

Open: 0.5505

Close: 0.5544

Mid: 0.5521

7

Open: 0.5544

Close: 0.5541

Mid: 0.5534

8

Open: 0.5542

Close: 0.5575

Mid: 0.5556

9

Open: 0.5576

Close: 0.5565

Mid: 0.5561

10

Open: 0.5565

Close: 0.5550

Mid: 0.5557

11

Open: 0.5550

Close: 0.5561

Mid: 0.5563

12

Open: 0.5560

Close: 0.5546

Mid: 0.5551

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Sell the Pound, Buy Australian Dollar: TD Securities

Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to...

Pound-to-Australian Dollar Exchange Rate Uptrend Intact

The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK...

Australian Dollar Strength Delayed to Third Quarter: Westpac

2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender...

Australian Dollar: No Help from the RBA but Undervaluation is Supporti…

The Australian Dollar will not receive any support from Reserve Bank of Australia policy in...

Pound-Australian Dollar Exchange Rate Eyes New 2021 Best

The British Pound is attempting to push higher against the Australian Dollar once again as...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA