Best AUD to GBP Exchange Rate Today: 0.5446
Live AUD to GBP conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
0.5419 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
0.5397 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Cash Delivery / Holiday Money 
|
0.5397 | Holiday FX, Cash Delivery | 0% Commission | |
|
Best Bank Rate 
|
0.5294 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.5255 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
0.5364 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to British Pound (GBP)
Exchange Rate Today for Converting AUD To GBP
| Convert AUD: To GBP: |
1 0.5446 |
10 5.4460 |
50 27.2300 |
100 54.4600 |
500 272.3000 |
1,000 544.6000 |
| Convert AUD: To GBP: |
2,500 1,361.5000 |
5,000 2,723.0000 |
7,500 4,084.5000 |
10,000 5,446.0000 |
50,000 27,230.0000 |
1,00,000 54,460.0000 |
Exchange Rate History for AUD To GBP: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5775 Close: 0.5774 Mid: 0.5849 | 2 Open: 0.5774 Close: 0.5761 Mid: 0.5780 | 3 Open: 0.5761 Close: 0.5793 Mid: 0.5774 | 4 Open: 0.5794 Close: 0.5803 Mid: 0.5796 | 5 Open: 0.5804 Close: 0.5797 Mid: 0.5792 | 6 Open: 0.5797 Close: 0.5797 Mid: 0.5797 | |
7 Open: 0.5797 Close: 0.5791 Mid: 0.5798 | 8 Open: 0.5790 Close: 0.5782 Mid: 0.5785 | 9 Open: 0.5782 Close: 0.5773 Mid: 0.5786 | 10 Open: 0.5774 Close: 0.5809 Mid: 0.5792 | 11 Open: 0.5808 Close: 0.5825 Mid: 0.5827 | 12 Open: 0.5823 Close: 0.5764 Mid: 0.5783 | 13 Open: 0.5764 Close: 0.5759 Mid: 0.5762 |
14 Open: 0.5759 Close: 0.5759 Mid: 0.5762 | 15 Open: 0.5760 Close: 0.5772 Mid: 0.5774 | 16 Open: 0.5771 Close: 0.5777 Mid: 0.5775 | 17 Open: 0.5778 Close: 0.5766 Mid: 0.5772 | 18 Open: 0.5767 Close: 0.5764 Mid: 0.5766 | 19 Open: 0.5763 Close: 0.5776 Mid: 0.5772 | 20 Open: 0.5776 Close: 0.5766 Mid: 0.5771 |
21 Open: 0.5766 Close: 0.5760 Mid: 0.5761 | 22 Open: 0.5761 Close: 0.5727 Mid: 0.5747 | 23 Open: 0.5727 Close: 0.5712 Mid: 0.5717 | 24 Open: 0.5711 Close: 0.5661 Mid: 0.5691 | 25 Open: 0.5661 Close: 0.5675 Mid: 0.5669 | 26 Open: 0.5675 Close: 0.5729 Mid: 0.5701 | 27 Open: 0.5729 Close: 0.5729 Mid: 0.5729 |
28 Open: 0.5729 Close: 0.5736 Mid: 0.5734 | 29 Open: 0.5736 Close: 0.5753 Mid: 0.5742 | 30 Open: 0.5754 Close: 0.5723 Mid: 0.5734 | 31 Open: 0.5722 Close: 0.5676 Mid: 0.5705 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5677 Close: 0.5635 Mid: 0.5646 | 2 Open: 0.5636 Close: 0.5615 Mid: 0.5620 | 3 Open: 0.5615 Close: 0.5615 Mid: 0.5616 | ||||
4 Open: 0.5615 Close: 0.5603 Mid: 0.5608 | 5 Open: 0.5603 Close: 0.5647 Mid: 0.5634 | 6 Open: 0.5649 Close: 0.5656 Mid: 0.5648 | 7 Open: 0.5655 Close: 0.5632 Mid: 0.5650 | 8 Open: 0.5632 Close: 0.5589 Mid: 0.5602 | 9 Open: 0.5589 Close: 0.5652 Mid: 0.5618 | 10 Open: 0.5652 Close: 0.5652 Mid: 0.5650 |
11 Open: 0.5652 Close: 0.5657 Mid: 0.5656 | 12 Open: 0.5657 Close: 0.5674 Mid: 0.5661 | 13 Open: 0.5674 Close: 0.5662 Mid: 0.5665 | 14 Open: 0.5662 Close: 0.5658 Mid: 0.5653 | 15 Open: 0.5657 Close: 0.5633 Mid: 0.5645 | 16 Open: 0.5632 Close: 0.5643 Mid: 0.5646 | 17 Open: 0.5643 Close: 0.5637 Mid: 0.5641 |
18 Open: 0.5637 Close: 0.5639 Mid: 0.5644 | 19 Open: 0.5639 Close: 0.5652 Mid: 0.5650 | 20 Open: 0.5653 Close: 0.5629 Mid: 0.5654 | 21 Open: 0.5630 Close: 0.5607 Mid: 0.5626 | 22 Open: 0.5606 Close: 0.5619 Mid: 0.5623 | 23 Open: 0.5619 Close: 0.5618 Mid: 0.5604 | 24 Open: 0.5618 Close: 0.5617 Mid: 0.5615 |
25 Open: 0.5617 Close: 0.5612 Mid: 0.5611 | 26 Open: 0.5613 Close: 0.5621 Mid: 0.5607 | 27 Open: 0.5622 Close: 0.5605 Mid: 0.5619 | 28 Open: 0.5605 Close: 0.5645 Mid: 0.5629 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5645 Close: 0.5637 Mid: 0.5630 | 2 Open: 0.5638 Close: 0.5629 Mid: 0.5628 | 3 Open: 0.5629 Close: 0.5622 Mid: 0.5626 | ||||
4 Open: 0.5622 Close: 0.5622 Mid: 0.5628 | 5 Open: 0.5623 Close: 0.5607 Mid: 0.5608 | 6 Open: 0.5607 Close: 0.5602 Mid: 0.5618 | 7 Open: 0.5602 Close: 0.5630 Mid: 0.5617 | 8 Open: 0.5629 Close: 0.5644 Mid: 0.5633 | 9 Open: 0.5645 Close: 0.5673 Mid: 0.5655 | 10 Open: 0.5673 Close: 0.5673 Mid: 0.5673 |
11 Open: 0.5673 Close: 0.5676 Mid: 0.5672 | 12 Open: 0.5674 Close: 0.5661 Mid: 0.5670 | 13 Open: 0.5661 Close: 0.5625 Mid: 0.5647 | 14 Open: 0.5626 Close: 0.5641 Mid: 0.5643 | 15 Open: 0.5642 Close: 0.5589 Mid: 0.5618 | 16 Open: 0.5589 Close: 0.5537 Mid: 0.5563 | 17 Open: 0.5537 Close: 0.5537 Mid: 0.5537 |
18 Open: 0.5537 Close: 0.5534 Mid: 0.5538 | 19 Open: 0.5534 Close: 0.5497 Mid: 0.5505 | 20 Open: 0.5497 Close: 0.5491 Mid: 0.5494 | 21 Open: 0.5491 Close: 0.5497 Mid: 0.5482 | 22 Open: 0.5497 Close: 0.5452 Mid: 0.5470 | 23 Open: 0.5454 Close: 0.5449 Mid: 0.5461 | 24 Open: 0.5449 Close: 0.5450 Mid: 0.5449 |
25 Open: 0.5450 Close: 0.5449 Mid: 0.5452 | 26 Open: 0.5450 Close: 0.5447 Mid: 0.5444 | 27 Open: 0.5447 Close: 0.5423 Mid: 0.5444 | 28 Open: 0.5422 Close: 0.5441 Mid: 0.5425 | 29 Open: 0.5441 Close: 0.5480 Mid: 0.5458 | 30 Open: 0.5480 Close: 0.5491 Mid: 0.5484 | 31 Open: 0.5491 Close: 0.5495 Mid: 0.5493 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5495 Close: 0.5473 Mid: 0.5482 | 2 Open: 0.5474 Close: 0.5448 Mid: 0.5464 | 3 Open: 0.5448 Close: 0.5461 Mid: 0.5464 | 4 Open: 0.5461 Close: 0.5480 Mid: 0.5465 | 5 Open: 0.5480 Close: 0.5474 Mid: 0.5481 | 6 Open: 0.5476 Close: 0.5458 Mid: 0.5468 | 7 Open: 0.5458 Close: 0.5460 Mid: 0.5459 |
8 Open: 0.5460 Close: 0.5450 Mid: 0.5452 | 9 Open: 0.5451 Close: 0.5448 Mid: 0.5440 | 10 Open: 0.5448 Close: 0.5475 Mid: 0.5464 | 11 Open: 0.5475 Close: 0.5472 Mid: 0.5464 | 12 Open: 0.5472 Close: 0.5449 Mid: 0.5460 | 13 Open: 0.5449 Close: 0.5455 Mid: 0.5462 | 14 Open: 0.5455 Close: 0.5455 Mid: 0.5455 |
15 Open: 0.5455 Close: 0.5456 Mid: 0.5456 | 16 Open: 0.5456 Close: 0.5421 Mid: 0.5440 | 17 Open: 0.5421 Close: 0.5434 Mid: 0.5429 | 18 Open: 0.5433 Close: 0.5485 Mid: 0.5456 | 19 Open: 0.5484 Close: 0.5484 Mid: 0.5475 | 20 Open: 0.5482 Close: 0.5485 Mid: 0.5476 | 21 Open: 0.5485 Close: 0.5450 Mid: 0.5468 |
22 Open: 0.5450 Close: 0.5470 Mid: 0.5470 | 23 Open: 0.5471 Close: 0.5456 Mid: 0.5471 | 24 Open: 0.5455 Close: 0.5435 Mid: 0.5448 | 25 Open: 0.5435 Close: 0.5432 Mid: 0.5427 | 26 Open: 0.5431 Close: 0.5430 Mid: 0.5427 | 27 Open: 0.5428 Close: 0.5504 Mid: 0.5463 | 28 Open: 0.5504 Close: 0.5504 Mid: 0.5504 |
29 Open: 0.5504 Close: 0.5500 Mid: 0.5502 | 30 Open: 0.5500 Close: 0.5469 Mid: 0.5486 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5470 Close: 0.5499 Mid: 0.5487 | 2 Open: 0.5498 Close: 0.5516 Mid: 0.5511 | 3 Open: 0.5517 Close: 0.5547 Mid: 0.5534 | 4 Open: 0.5549 Close: 0.5584 Mid: 0.5562 | 5 Open: 0.5584 Close: 0.5556 Mid: 0.5570 | ||
6 Open: 0.5556 Close: 0.5560 Mid: 0.5569 | 7 Open: 0.5561 Close: 0.5541 Mid: 0.5549 | 8 Open: 0.5542 Close: 0.5497 Mid: 0.5521 | 9 Open: 0.5495 Close: 0.5507 Mid: 0.5498 | 10 Open: 0.5506 Close: 0.5566 Mid: 0.5539 | 11 Open: 0.5567 Close: 0.5570 Mid: 0.5573 | 12 Open: 0.5570 Close: 0.5569 Mid: 0.5570 |
13 Open: 0.5569 Close: 0.5572 Mid: 0.5573 | 14 Open: 0.5573 Close: 0.5550 Mid: 0.5562 | 15 Open: 0.5550 Close: 0.5534 Mid: 0.5545 | 16 Open: 0.5532 Close: 0.5551 Mid: 0.5551 | 17 Open: 0.5549 Close: 0.5556 Mid: 0.5564 | 18 Open: 0.5556 Close: 0.5577 Mid: 0.5570 | 19 Open: 0.5577 Close: 0.5577 Mid: 0.5572 |
20 Open: 0.5577 Close: 0.5583 Mid: 0.5585 | 21 Open: 0.5583 Close: 0.5645 Mid: 0.5616 | 22 Open: 0.5646 Close: 0.5639 Mid: 0.5647 | 23 Open: 0.5639 Close: 0.5660 Mid: 0.5647 | 24 Open: 0.5659 Close: 0.5658 Mid: 0.5652 | 25 Open: 0.5657 Close: 0.5678 Mid: 0.5671 | 26 Open: 0.5678 Close: 0.5673 Mid: 0.5676 |
27 Open: 0.5673 Close: 0.5678 Mid: 0.5680 | 28 Open: 0.5679 Close: 0.5669 Mid: 0.5676 | 29 Open: 0.5669 Close: 0.5646 Mid: 0.5672 | 30 Open: 0.5647 Close: 0.5700 Mid: 0.5678 | 31 Open: 0.5699 Close: 0.5692 Mid: 0.5694 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5691 Close: 0.5679 Mid: 0.5676 | 2 Open: 0.5691 Close: 0.5670 Mid: 0.5685 | |||||
3 Open: 0.5670 Close: 0.5668 Mid: 0.5671 | 4 Open: 0.5668 Close: 0.5747 Mid: 0.5711 | 5 Open: 0.5747 Close: 0.5687 Mid: 0.5716 | 6 Open: 0.5688 Close: 0.5711 Mid: 0.5705 | 7 Open: 0.5710 Close: 0.5676 Mid: 0.5698 | 8 Open: 0.5676 Close: 0.5681 Mid: 0.5662 | 9 Open: 0.5681 Close: 0.5665 Mid: 0.5673 |
10 Open: 0.5665 Close: 0.5668 Mid: 0.5670 | 11 Open: 0.5669 Close: 0.5687 Mid: 0.5681 | 12 Open: 0.5687 Close: 0.5664 Mid: 0.5681 | 13 Open: 0.5664 Close: 0.5657 Mid: 0.5674 | 14 Open: 0.5655 Close: 0.5632 Mid: 0.5647 | 15 Open: 0.5633 Close: 0.5616 Mid: 0.5623 | 16 Open: 0.5616 Close: 0.5616 Mid: 0.5616 |
17 Open: 0.5616 Close: 0.5604 Mid: 0.5615 | 18 Open: 0.5605 Close: 0.5584 Mid: 0.5608 | 19 Open: 0.5586 Close: 0.5609 Mid: 0.5589 | 20 Open: 0.5610 Close: 0.5598 Mid: 0.5608 | 21 Open: 0.5597 Close: 0.5570 Mid: 0.5592 | 22 Open: 0.5570 Close: 0.5614 Mid: 0.5593 | 23 Open: 0.5614 Close: 0.5614 Mid: 0.5614 |
24 Open: 0.5614 Close: 0.5609 Mid: 0.5614 | 25 Open: 0.5609 Close: 0.5580 Mid: 0.5595 | 26 Open: 0.5581 Close: 0.5592 Mid: 0.5588 | 27 Open: 0.5592 Close: 0.5597 Mid: 0.5595 | 28 Open: 0.5596 Close: 0.5619 Mid: 0.5612 | 29 Open: 0.5619 Close: 0.5607 Mid: 0.5616 | 30 Open: 0.5607 Close: 0.5607 Mid: 0.5607 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5607 Close: 0.5602 Mid: 0.5615 | 2 Open: 0.5602 Close: 0.5585 Mid: 0.5590 | 3 Open: 0.5584 Close: 0.5592 Mid: 0.5597 | 4 Open: 0.5592 Close: 0.5579 Mid: 0.5596 | 5 Open: 0.5579 Close: 0.5587 Mid: 0.5585 | 6 Open: 0.5587 Close: 0.5593 Mid: 0.5598 | 7 Open: 0.5593 Close: 0.5587 Mid: 0.5591 |
8 Open: 0.5587 Close: 0.5594 Mid: 0.5586 | 9 Open: 0.5594 Close: 0.5636 Mid: 0.5627 | 10 Open: 0.5636 Close: 0.5593 Mid: 0.5621 | 11 Open: 0.5594 Close: 0.5577 Mid: 0.5588 | 12 Open: 0.5577 Close: 0.5621 Mid: 0.5601 | 13 Open: 0.5622 Close: 0.5613 Mid: 0.5619 | 14 Open: 0.5613 Close: 0.5612 Mid: 0.5614 |
15 Open: 0.5612 Close: 0.5609 Mid: 0.5609 | 16 Open: 0.5609 Close: 0.5601 Mid: 0.5607 | 17 Open: 0.5602 Close: 0.5629 Mid: 0.5621 | 18 Open: 0.5630 Close: 0.5658 Mid: 0.5642 | 19 Open: 0.5658 Close: 0.5655 Mid: 0.5667 | 20 Open: 0.5655 Close: 0.5647 Mid: 0.5653 | 21 Open: 0.5647 Close: 0.5657 Mid: 0.5652 |
22 Open: 0.5657 Close: 0.5654 Mid: 0.5659 | 23 Open: 0.5654 Close: 0.5633 Mid: 0.5642 | 24 Open: 0.5633 Close: 0.5647 Mid: 0.5639 | 25 Open: 0.5648 Close: 0.5652 Mid: 0.5641 | 26 Open: 0.5652 Close: 0.5630 Mid: 0.5635 | 27 Open: 0.5631 Close: 0.5653 Mid: 0.5644 | 28 Open: 0.5653 Close: 0.5653 Mid: 0.5653 |
29 Open: 0.5653 Close: 0.5644 Mid: 0.5647 | 30 Open: 0.5644 Close: 0.5640 Mid: 0.5641 | 31 Open: 0.5640 Close: 0.5656 Mid: 0.5654 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5656 Close: 0.5642 Mid: 0.5648 | 2 Open: 0.5642 Close: 0.5654 Mid: 0.5639 | 3 Open: 0.5655 Close: 0.5694 Mid: 0.5680 | 4 Open: 0.5694 Close: 0.5694 Mid: 0.5694 | |||
5 Open: 0.5694 Close: 0.5688 Mid: 0.5692 | 6 Open: 0.5687 Close: 0.5706 Mid: 0.5701 | 7 Open: 0.5706 Close: 0.5735 Mid: 0.5726 | 8 Open: 0.5737 Close: 0.5767 Mid: 0.5754 | 9 Open: 0.5767 Close: 0.5747 Mid: 0.5765 | 10 Open: 0.5748 Close: 0.5721 Mid: 0.5725 | 11 Open: 0.5721 Close: 0.5721 Mid: 0.5721 |
12 Open: 0.5721 Close: 0.5712 Mid: 0.5714 | 13 Open: 0.5712 Close: 0.5694 Mid: 0.5705 | 14 Open: 0.5693 Close: 0.5691 Mid: 0.5685 | 15 Open: 0.5690 Close: 0.5699 Mid: 0.5690 | 16 Open: 0.5700 Close: 0.5711 Mid: 0.5712 | 17 Open: 0.5711 Close: 0.5741 Mid: 0.5725 | 18 Open: 0.5741 Close: 0.5741 Mid: 0.5741 |
19 Open: 0.5741 Close: 0.5734 Mid: 0.5738 | 20 Open: 0.5733 Close: 0.5730 Mid: 0.5733 | 21 Open: 0.5730 Close: 0.5704 Mid: 0.5720 | 22 Open: 0.5704 Close: 0.5682 Mid: 0.5695 | 23 Open: 0.5683 Close: 0.5655 Mid: 0.5668 | 24 Open: 0.5656 Close: 0.5705 Mid: 0.5685 | 25 Open: 0.5705 Close: 0.5705 Mid: 0.5705 |
26 Open: 0.5705 Close: 0.5711 Mid: 0.5708 | 27 Open: 0.5710 Close: 0.5699 Mid: 0.5700 | 28 Open: 0.5700 Close: 0.5706 Mid: 0.5700 | 29 Open: 0.5707 Close: 0.5609 Mid: 0.5657 | 30 Open: 0.5609 Close: 0.5582 Mid: 0.5593 | 31 Open: 0.5582 Close: 0.5552 Mid: 0.5561 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5552 Close: 0.5552 Mid: 0.5553 | ||||||
2 Open: 0.5552 Close: 0.5565 Mid: 0.5561 | 3 Open: 0.5564 Close: 0.5602 Mid: 0.5582 | 4 Open: 0.5601 Close: 0.5588 Mid: 0.5602 | 5 Open: 0.5588 Close: 0.5572 Mid: 0.5571 | 6 Open: 0.5572 Close: 0.5564 Mid: 0.5565 | 7 Open: 0.5563 Close: 0.5503 Mid: 0.5527 | 8 Open: 0.5503 Close: 0.5502 Mid: 0.5504 |
9 Open: 0.5502 Close: 0.5503 Mid: 0.5501 | 10 Open: 0.5503 Close: 0.5458 Mid: 0.5483 | 11 Open: 0.5457 Close: 0.5464 Mid: 0.5461 | 12 Open: 0.5464 Close: 0.5498 Mid: 0.5481 | 13 Open: 0.5498 Close: 0.5484 Mid: 0.5502 | 14 Open: 0.5482 Close: 0.5472 Mid: 0.5484 | 15 Open: 0.5472 Close: 0.5472 Mid: 0.5472 |
16 Open: 0.5472 Close: 0.5466 Mid: 0.5476 | 17 Open: 0.5465 Close: 0.5437 Mid: 0.5459 | 18 Open: 0.5435 Close: 0.5488 Mid: 0.5466 | 19 Open: 0.5488 Close: 0.5525 Mid: 0.5513 | 20 Open: 0.5525 Close: 0.5491 Mid: 0.5504 | 21 Open: 0.5491 Close: 0.5588 Mid: 0.5539 | 22 Open: 0.5588 Close: 0.5584 Mid: 0.5557 |
23 Open: 0.5584 Close: 0.5564 Mid: 0.5569 | 24 Open: 0.5564 Close: 0.5529 Mid: 0.5544 | 25 Open: 0.5529 Close: 0.5501 Mid: 0.5517 | 26 Open: 0.5500 Close: 0.5511 Mid: 0.5517 | 27 Open: 0.5510 Close: 0.5511 Mid: 0.5508 | 28 Open: 0.5510 Close: 0.5547 Mid: 0.5532 | 29 Open: 0.5547 Close: 0.5547 Mid: 0.5547 |
30 Open: 0.5547 Close: 0.5541 Mid: 0.5547 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5540 Close: 0.5541 Mid: 0.5532 | 2 Open: 0.5542 Close: 0.5538 Mid: 0.5538 | 3 Open: 0.5538 Close: 0.5484 Mid: 0.5512 | 4 Open: 0.5485 Close: 0.5437 Mid: 0.5461 | 5 Open: 0.5438 Close: 0.5383 Mid: 0.5407 | 6 Open: 0.5383 Close: 0.5375 Mid: 0.5379 | |
7 Open: 0.5375 Close: 0.5374 Mid: 0.5384 | 8 Open: 0.5374 Close: 0.5403 Mid: 0.5398 | 9 Open: 0.5402 Close: 0.5408 Mid: 0.5408 | 10 Open: 0.5408 Close: 0.5349 Mid: 0.5378 | 11 Open: 0.5350 Close: 0.5385 Mid: 0.5370 | 12 Open: 0.5384 Close: 0.5413 Mid: 0.5396 | 13 Open: 0.5413 Close: 0.5413 Mid: 0.5413 |
14 Open: 0.5413 Close: 0.5424 Mid: 0.5426 | 15 Open: 0.5424 Close: 0.5425 Mid: 0.5427 | 16 Open: 0.5425 Close: 0.5413 Mid: 0.5408 | 17 Open: 0.5414 Close: 0.5428 Mid: 0.5429 | 18 Open: 0.5429 Close: 0.5450 Mid: 0.5444 | 19 Open: 0.5451 Close: 0.5450 Mid: 0.5463 | 20 Open: 0.5450 Close: 0.5450 Mid: 0.5450 |
21 Open: 0.5450 Close: 0.5445 Mid: 0.5453 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |