Best Australian Dollar to British Pound Exchange Rate Today: 0.5303

Best Australian Dollar to British Pound Exchange Rate Today: 0.5330

AUD/GBP Live Chart and Data

Exchange Rate Today for Converting AUD To GBP

Exchange Rate History for AUD To GBP: 2021

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Live AUD to GBP conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 0.5330 GBP

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Australian Dollar Forecast 2022: "Room to Rise, but Big Downside …

Pound / Australian Dollar Rate Rally Looking Stretched

Pound / Australian Dollar Rate Could Struggle above 1.86 in December

Pound / Australian Dollar Rate Week Ahead Forecast: Bulls Primed for R…

Australian Dollar Lags after Wages Vindicate RBA's Rate Scepticism

Appointment of Head of Payments Policy Department

AUD/GBP Live Chart and Data


Convert AUD: To GBP:	1 0.5330	10 5.3300	50 26.6500	100 53.3000	500 266.5000	1,000 533.0000
Convert AUD: To GBP:	2,500 1,332.5000	5,000 2,665.0000	7,500 3,997.5000	10,000 5,330.0000	50,000 26,650.0000	1,00,000 53,300.0000

Convert AUD:
To GBP:

1
0.5330

10
5.3300

50
26.6500

100
53.3000

500
266.5000

1,000
533.0000

Convert AUD:
To GBP:

2,500
1,332.5000

5,000
2,665.0000

7,500
3,997.5000

10,000
5,330.0000

50,000
26,650.0000

1,00,000
53,300.0000

Exchange Rate History for AUD To GBP: 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5693

Close: 0.5693

Mid: 0.6139

Open: 0.5724

Close: 0.5724

Mid: 0.5709

Open: 0.5724

Close: 0.5637

Mid: 0.5678

Open: 0.5636

Close: 0.5652

Mid: 0.5646

Open: 0.5652

Close: 0.5697

Mid: 0.5678

Open: 0.5696

Close: 0.5737

Mid: 0.5718

Open: 0.5737

Close: 0.5726

Mid: 0.5718

Open: 0.5726

Close: 0.5728

Mid: 0.5723

Open: 0.5731

Close: 0.5724

Mid: 0.5727

Open: 0.5724

Close: 0.5710

Mid: 0.5726

Open: 0.5713

Close: 0.5700

Mid: 0.5709

Open: 0.5701

Close: 0.5689

Mid: 0.5684

Open: 0.5689

Close: 0.5676

Mid: 0.5672

Open: 0.5677

Close: 0.5683

Mid: 0.5685

Open: 0.5683

Close: 0.5668

Mid: 0.5725

Open: 0.5668

Close: 0.5668

Mid: 0.5668

Open: 0.5668

Close: 0.5665

Mid: 0.5675

Open: 0.5663

Close: 0.5659

Mid: 0.5662

Open: 0.5660

Close: 0.5653

Mid: 0.5660

Open: 0.5653

Close: 0.5675

Mid: 0.5663

Open: 0.5675

Close: 0.5653

Mid: 0.5666

Open: 0.5653

Close: 0.5664

Mid: 0.5670

Open: 0.5664

Close: 0.5662

Mid: 0.5663

Open: 0.5662

Close: 0.5637

Mid: 0.5649

Open: 0.5637

Close: 0.5642

Mid: 0.5647

Open: 0.5641

Close: 0.5643

Mid: 0.5639

Open: 0.5643

Close: 0.5596

Mid: 0.5621

Open: 0.5596

Close: 0.5589

Mid: 0.5588

Open: 0.5590

Close: 0.5582

Mid: 0.5610

Open: 0.5591

Close: 0.5576

Mid: 0.5584

Open: 0.5576

Close: 0.5563

Mid: 0.5566

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5564

Close: 0.5583

Mid: 0.5574

Open: 0.5582

Close: 0.5571

Mid: 0.5574

Open: 0.5569

Close: 0.5594

Mid: 0.5579

Open: 0.5595

Close: 0.5559

Mid: 0.5589

Open: 0.5559

Close: 0.5586

Mid: 0.5575

Open: 0.5586

Close: 0.5586

Mid: 0.5586

Open: 0.5586

Close: 0.5590

Mid: 0.5592

Open: 0.5590

Close: 0.5608

Mid: 0.5600

Open: 0.5608

Close: 0.5603

Mid: 0.5604

Open: 0.5604

Close: 0.5585

Mid: 0.5594

Open: 0.5585

Close: 0.5613

Mid: 0.5601

Open: 0.5613

Close: 0.5603

Mid: 0.5614

Open: 0.5603

Close: 0.5603

Mid: 0.5604

Open: 0.5603

Close: 0.5599

Mid: 0.5604

Open: 0.5598

Close: 0.5596

Mid: 0.5598

Open: 0.5596

Close: 0.5572

Mid: 0.5584

Open: 0.5571

Close: 0.5596

Mid: 0.5596

Open: 0.5595

Close: 0.5562

Mid: 0.5576

Open: 0.5562

Close: 0.5617

Mid: 0.5608

Open: 0.5617

Close: 0.5633

Mid: 0.5625

Open: 0.5633

Close: 0.5622

Mid: 0.5625

Open: 0.5620

Close: 0.5626

Mid: 0.5625

Open: 0.5626

Close: 0.5602

Mid: 0.5618

Open: 0.5601

Close: 0.5640

Mid: 0.5609

Open: 0.5638

Close: 0.5617

Mid: 0.5633

Open: 0.5617

Close: 0.5540

Mid: 0.5576

Open: 0.5540

Close: 0.5540

Mid: 0.5540

Open: 0.5540

Close: 0.5550

Mid: 0.5541

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5548

Close: 0.5581

Mid: 0.5563

Open: 0.5581

Close: 0.5609

Mid: 0.5593

Open: 0.5608

Close: 0.5570

Mid: 0.5592

Open: 0.5570

Close: 0.5553

Mid: 0.5575

Open: 0.5554

Close: 0.5560

Mid: 0.5554

Open: 0.5558

Close: 0.5558

Mid: 0.5559

Open: 0.5558

Close: 0.5565

Mid: 0.5572

Open: 0.5566

Close: 0.5539

Mid: 0.5551

Open: 0.5539

Close: 0.5556

Mid: 0.5541

Open: 0.5556

Close: 0.5549

Mid: 0.5548

Open: 0.5550

Close: 0.5567

Mid: 0.5564

Open: 0.5567

Close: 0.5578

Mid: 0.5575

Open: 0.5578

Close: 0.5580

Mid: 0.5579

Open: 0.5580

Close: 0.5573

Mid: 0.5575

Open: 0.5573

Close: 0.5575

Mid: 0.5584

Open: 0.5576

Close: 0.5572

Mid: 0.5583

Open: 0.5572

Close: 0.5592

Mid: 0.5573

Open: 0.5591

Close: 0.5569

Mid: 0.5591

Open: 0.5569

Close: 0.5588

Mid: 0.5613

Open: 0.5574

Close: 0.5574

Mid: 0.5581

Open: 0.5574

Close: 0.5584

Mid: 0.5573

Open: 0.5583

Close: 0.5588

Mid: 0.5586

Open: 0.5589

Close: 0.5539

Mid: 0.5564

Open: 0.5540

Close: 0.5546

Mid: 0.5548

Open: 0.5546

Close: 0.5524

Mid: 0.5535

Open: 0.5524

Close: 0.5526

Mid: 0.5570

Open: 0.5526

Close: 0.5531

Mid: 0.5529

Open: 0.5531

Close: 0.5538

Mid: 0.5538

Open: 0.5538

Close: 0.5546

Mid: 0.5537

Open: 0.5546

Close: 0.5536

Mid: 0.5544

Open: 0.5535

Close: 0.5510

Mid: 0.5526

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5509

Close: 0.5507

Mid: 0.5494

Open: 0.5507

Close: 0.5503

Mid: 0.5525

Open: 0.5506

Close: 0.5506

Mid: 0.5505

Open: 0.5506

Close: 0.5510

Mid: 0.5514

Open: 0.5510

Close: 0.5504

Mid: 0.5508

Open: 0.5505

Close: 0.5544

Mid: 0.5521

Open: 0.5544

Close: 0.5541

Mid: 0.5534

Open: 0.5542

Close: 0.5575

Mid: 0.5556

Open: 0.5576

Close: 0.5565

Mid: 0.5561

Open: 0.5565

Close: 0.5550

Mid: 0.5557

Open: 0.5550

Close: 0.5561

Mid: 0.5563

Open: 0.5560

Close: 0.5546

Mid: 0.5551

Open: 0.5546

Close: 0.5558

Mid: 0.5546

Open: 0.5558

Close: 0.5608

Mid: 0.5587

Open: 0.5607

Close: 0.5624

Mid: 0.5615

Open: 0.5624

Close: 0.5592

Mid: 0.5612

Open: 0.5586

Close: 0.5613

Mid: 0.5600

Open: 0.5613

Close: 0.5583

Mid: 0.5601

Open: 0.5583

Close: 0.5550

Mid: 0.5576

Open: 0.5550

Close: 0.5541

Mid: 0.5560

Open: 0.5541

Close: 0.5567

Mid: 0.5554

Open: 0.5567

Close: 0.5568

Mid: 0.5575

Open: 0.5568

Close: 0.5597

Mid: 0.5613

Open: 0.5597

Close: 0.5560

Mid: 0.5579

Open: 0.5560

Close: 0.5585

Mid: 0.5577

Open: 0.5585

Close: 0.5612

Mid: 0.5603

Open: 0.5612

Close: 0.5587

Mid: 0.5599

Open: 0.5588

Close: 0.5591

Mid: 0.5582

Open: 0.5591

Close: 0.5576

Mid: 0.5577

Open: 0.5575

Close: 0.5582

Mid: 0.5613

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5582

Close: 0.5577

Mid: 0.5580

Open: 0.5577

Close: 0.5587

Mid: 0.5591

Open: 0.5587

Close: 0.5581

Mid: 0.5579

Open: 0.5581

Close: 0.5555

Mid: 0.5562

Open: 0.5556

Close: 0.5573

Mid: 0.5562

Open: 0.5574

Close: 0.5605

Mid: 0.5580

Open: 0.5604

Close: 0.5608

Mid: 0.5609

Open: 0.5608

Close: 0.5607

Mid: 0.5602

Open: 0.5607

Close: 0.5598

Mid: 0.5611

Open: 0.5597

Close: 0.5549

Mid: 0.5573

Open: 0.5548

Close: 0.5546

Mid: 0.5545

Open: 0.5545

Close: 0.5499

Mid: 0.5518

Open: 0.5500

Close: 0.5499

Mid: 0.5497

Open: 0.5499

Close: 0.5519

Mid: 0.5516

Open: 0.5515

Close: 0.5515

Mid: 0.5517

Open: 0.5515

Close: 0.5517

Mid: 0.5524

Open: 0.5516

Close: 0.5495

Mid: 0.5503

Open: 0.5495

Close: 0.5491

Mid: 0.5494

Open: 0.5490

Close: 0.5473

Mid: 0.5480

Open: 0.5472

Close: 0.5478

Mid: 0.5485

Open: 0.5478

Close: 0.5469

Mid: 0.5470

Open: 0.5464

Close: 0.5464

Mid: 0.5467

Open: 0.5464

Close: 0.5464

Mid: 0.5474

Open: 0.5464

Close: 0.5476

Mid: 0.5472

Open: 0.5476

Close: 0.5480

Mid: 0.5490

Open: 0.5480

Close: 0.5484

Mid: 0.5490

Open: 0.5484

Close: 0.5452

Mid: 0.5469

Open: 0.5452

Close: 0.5466

Mid: 0.5450

Open: 0.5434

Close: 0.5434

Mid: 0.5450

Open: 0.5434

Close: 0.5436

Mid: 0.5449

Open: 0.5437

Close: 0.5443

Mid: 0.5449

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5444

Close: 0.5480

Mid: 0.5466

Open: 0.5479

Close: 0.5466

Mid: 0.5474

Open: 0.5466

Close: 0.5432

Mid: 0.5449

Open: 0.5431

Close: 0.5473

Mid: 0.5449

Open: 0.5473

Close: 0.5465

Mid: 0.5469

Open: 0.5465

Close: 0.5466

Mid: 0.5484

Open: 0.5466

Close: 0.5472

Mid: 0.5474

Open: 0.5472

Close: 0.5469

Mid: 0.5474

Open: 0.5468

Close: 0.5478

Mid: 0.5473

Open: 0.5478

Close: 0.5468

Mid: 0.5483

Open: 0.5468

Close: 0.5465

Mid: 0.5469

Open: 0.5460

Close: 0.5460

Mid: 0.5463

Open: 0.5460

Close: 0.5461

Mid: 0.5476

Open: 0.5460

Close: 0.5466

Mid: 0.5467

Open: 0.5466

Close: 0.5459

Mid: 0.5466

Open: 0.5460

Close: 0.5446

Mid: 0.5451

Open: 0.5446

Close: 0.5422

Mid: 0.5442

Open: 0.5422

Close: 0.5417

Mid: 0.5434

Open: 0.5416

Close: 0.5416

Mid: 0.5417

Open: 0.5416

Close: 0.5430

Mid: 0.5434

Open: 0.5430

Close: 0.5412

Mid: 0.5426

Open: 0.5411

Close: 0.5416

Mid: 0.5412

Open: 0.5416

Close: 0.5423

Mid: 0.5418

Open: 0.5424

Close: 0.5449

Mid: 0.5447

Open: 0.5448

Close: 0.5485

Mid: 0.5473

Open: 0.5468

Close: 0.5468

Mid: 0.5477

Open: 0.5468

Close: 0.5465

Mid: 0.5472

Open: 0.5466

Close: 0.5454

Mid: 0.5453

Open: 0.5454

Close: 0.5429

Mid: 0.5440

Open: 0.5429

Close: 0.5423

Mid: 0.5425

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5422

Close: 0.5426

Mid: 0.5426

Open: 0.5426

Close: 0.5445

Mid: 0.5472

Open: 0.5445

Close: 0.5463

Mid: 0.5454

Open: 0.5463

Close: 0.5436

Mid: 0.5450

Open: 0.5438

Close: 0.5444

Mid: 0.5441

Open: 0.5444

Close: 0.5430

Mid: 0.5453

Open: 0.5429

Close: 0.5424

Mid: 0.5434

Open: 0.5423

Close: 0.5391

Mid: 0.5406

Open: 0.5391

Close: 0.5405

Mid: 0.5419

Open: 0.5457

Close: 0.5386

Mid: 0.5422

Open: 0.5386

Close: 0.5389

Mid: 0.5399

Open: 0.5389

Close: 0.5385

Mid: 0.5388

Open: 0.5387

Close: 0.5390

Mid: 0.5418

Open: 0.5390

Close: 0.5400

Mid: 0.5388

Open: 0.5399

Close: 0.5368

Mid: 0.5385

Open: 0.5368

Close: 0.5377

Mid: 0.5375

Open: 0.5377

Close: 0.5361

Mid: 0.5370

Open: 0.5361

Close: 0.5368

Mid: 0.5391

Open: 0.5368

Close: 0.5369

Mid: 0.5363

Open: 0.5368

Close: 0.5384

Mid: 0.5372

Open: 0.5382

Close: 0.5363

Mid: 0.5372

Open: 0.5363

Close: 0.5359

Mid: 0.5365

Open: 0.5359

Close: 0.5351

Mid: 0.5366

Open: 0.5351

Close: 0.5355

Mid: 0.5356

Open: 0.5355

Close: 0.5357

Mid: 0.5361

Open: 0.5357

Close: 0.5341

Mid: 0.5345

Open: 0.5341

Close: 0.5307

Mid: 0.5321

Open: 0.5307

Close: 0.5306

Mid: 0.5302

Open: 0.5306

Close: 0.5297

Mid: 0.5295

Open: 0.5297

Close: 0.5289

Mid: 0.5291

Open: 0.5280

Close: 0.5280

Mid: 0.5285

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5280

Close: 0.5284

Mid: 0.5285

Open: 0.5285

Close: 0.5300

Mid: 0.5298

Open: 0.5299

Close: 0.5315

Mid: 0.5315

Open: 0.5315

Close: 0.5315

Mid: 0.5320

Open: 0.5315

Close: 0.5316

Mid: 0.5321

Open: 0.5317

Close: 0.5304

Mid: 0.5307

Open: 0.5304

Close: 0.5305

Mid: 0.5302

Open: 0.5305

Close: 0.5290

Mid: 0.5318

Open: 0.5290

Close: 0.5294

Mid: 0.5297

Open: 0.5294

Close: 0.5308

Mid: 0.5305

Open: 0.5308

Close: 0.5317

Mid: 0.5315

Open: 0.5317

Close: 0.5316

Mid: 0.5322

Open: 0.5316

Close: 0.5313

Mid: 0.5320

Open: 0.5313

Close: 0.5312

Mid: 0.5313

Open: 0.5312

Close: 0.5314

Mid: 0.5337

Open: 0.5314

Close: 0.5303

Mid: 0.5299

Open: 0.5303

Close: 0.5282

Mid: 0.5290

Open: 0.5282

Close: 0.5262

Mid: 0.5277

Open: 0.5262

Close: 0.5244

Mid: 0.5246

Open: 0.5243

Close: 0.5253

Mid: 0.5242

Open: 0.5240

Close: 0.5241

Mid: 0.5247

Open: 0.5241

Close: 0.5240

Mid: 0.5238

Open: 0.5240

Close: 0.5253

Mid: 0.5254

Open: 0.5253

Close: 0.5283

Mid: 0.5273

Open: 0.5282

Close: 0.5287

Mid: 0.5288

Open: 0.5287

Close: 0.5284

Mid: 0.5284

Open: 0.5284

Close: 0.5314

Mid: 0.5309

Open: 0.5314

Close: 0.5314

Mid: 0.5314

Open: 0.5314

Close: 0.5315

Mid: 0.5328

Open: 0.5316

Close: 0.5300

Mid: 0.5305

Open: 0.5300

Close: 0.5321

Mid: 0.5312

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5322

Close: 0.5350

Mid: 0.5342

Open: 0.5349

Close: 0.5347

Mid: 0.5355

Open: 0.5347

Close: 0.5443

Mid: 0.5404

Open: 0.5388

Close: 0.5388

Mid: 0.5416

Open: 0.5388

Close: 0.5371

Mid: 0.5407

Open: 0.5373

Close: 0.5374

Mid: 0.5379

Open: 0.5374

Close: 0.5361

Mid: 0.5373

Open: 0.5362

Close: 0.5347

Mid: 0.5357

Open: 0.5347

Close: 0.5325

Mid: 0.5337

Open: 0.5325

Close: 0.5318

Mid: 0.5341

Open: 0.5318

Close: 0.5318

Mid: 0.5318

Open: 0.5318

Close: 0.5323

Mid: 0.5338

Open: 0.5323

Close: 0.5323

Mid: 0.5324

Open: 0.5323

Close: 0.5299

Mid: 0.5307

Open: 0.5300

Close: 0.5301

Mid: 0.5299

Open: 0.5300

Close: 0.5285

Mid: 0.5295

Open: 0.5285

Close: 0.5320

Mid: 0.5314

Open: 0.5320

Close: 0.5288

Mid: 0.5304

Open: 0.5288

Close: 0.5291

Mid: 0.5302

Open: 0.5292

Close: 0.5314

Mid: 0.5299

Open: 0.5314

Close: 0.5293

Mid: 0.5307

Open: 0.5292

Close: 0.5312

Mid: 0.5314

Open: 0.5311

Close: 0.5319

Mid: 0.5317

Open: 0.5319

Close: 0.5321

Mid: 0.5320

Open: 0.5310

Close: 0.5310

Mid: 0.5310

Open: 0.5310

Close: 0.5317

Mid: 0.5313

Open: 0.5316

Close: 0.5314

Mid: 0.5315

Open: 0.5314

Close: 0.5350

Mid: 0.5333

Open: 0.5350

Close: 0.5347

Mid: 0.5356

Open: 0.5347

Close: 0.5368

Mid: 0.5357

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5368

Close: 0.5391

Mid: 0.5372

Open: 0.5391

Close: 0.5392

Mid: 0.5392

Open: 0.5392

Close: 0.5361

Mid: 0.5374

Open: 0.5361

Close: 0.5359

Mid: 0.5359

Open: 0.5357

Close: 0.5350

Mid: 0.5347

Open: 0.5349

Close: 0.5358

Mid: 0.5344

Open: 0.5359

Close: 0.5373

Mid: 0.5366

Open: 0.5373

Close: 0.5370

Mid: 0.5368

Open: 0.5366

Close: 0.5360

Mid: 0.5365

Open: 0.5360

Close: 0.5358

Mid: 0.5366

Open: 0.5358

Close: 0.5407

Mid: 0.5387

Open: 0.5407

Close: 0.5402

Mid: 0.5410

Open: 0.5403

Close: 0.5402

Mid: 0.5399

Open: 0.5402

Close: 0.5425

Mid: 0.5415

Open: 0.5425

Close: 0.5411

Mid: 0.5416

Open: 0.5424

Close: 0.5424

Mid: 0.5418

Open: 0.5424

Close: 0.5396

Mid: 0.5408

Open: 0.5396

Close: 0.5398

Mid: 0.5397

Open: 0.5399

Close: 0.5420

Mid: 0.5412

Open: 0.5420

Close: 0.5438

Mid: 0.5433

Open: 0.5440

Close: 0.5412

Mid: 0.5433

Open: 0.5413

Close: 0.5443

Mid: 0.5429

Open: 0.5446

Close: 0.5415

Mid: 0.5431

Open: 0.5415

Close: 0.5427

Mid: 0.5430

Open: 0.5428

Close: 0.5444

Mid: 0.5437

Open: 0.5444

Close: 0.5458

Mid: 0.5448

Open: 0.5458

Close: 0.5462

Mid: 0.5475

Open: 0.5462

Close: 0.5460

Mid: 0.5465

Open: 0.5460

Close: 0.5500

Mid: 0.5518

Open: 0.5500

Close: 0.5500

Mid: 0.5500

Open: 0.5500

Close: 0.5494

Mid: 0.5499

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5495

Close: 0.5508

Mid: 0.5517

Open: 0.5508

Close: 0.5462

Mid: 0.5485

Open: 0.5462

Close: 0.5453

Mid: 0.5451

Open: 0.5455

Close: 0.5484

Mid: 0.5466

Open: 0.5485

Close: 0.5490

Mid: 0.5586

Open: 0.5491

Close: 0.5491

Mid: 0.5491

Open: 0.5491

Close: 0.5482

Mid: 0.5491

Open: 0.5483

Close: 0.5468

Mid: 0.5482

Open: 0.5467

Close: 0.5440

Mid: 0.5456

Open: 0.5441

Close: 0.5468

Mid: 0.5450

Open: 0.5469

Close: 0.5457

Mid: 0.5462

Open: 0.5456

Close: 0.5505

Mid: 0.5480

Open: 0.5505

Close: 0.5468

Mid: 0.5487

Open: 0.5468

Close: 0.5466

Mid: 0.5483

Open: 0.5465

Close: 0.5478

Mid: 0.5476

Open: 0.5478

Close: 0.5439

Mid: 0.5460

Open: 0.5439

Close: 0.5391

Mid: 0.5412

Open: 0.5389

Close: 0.5391

Mid: 0.5394

Open: 0.5391

Close: 0.5416

Mid: 0.5412

Open: 0.5416

Close: 0.5421

Mid: 0.5419

Open: 0.5421

Close: 0.5384

Mid: 0.5399

Open: 0.5384

Close: 0.5395

Mid: 0.5396

Open: 0.5395

Close: 0.5400

Mid: 0.5399

Open: 0.5401

Close: 0.5403

Mid: 0.5400

Open: 0.5403

Close: 0.5390

Mid: 0.5412

Open: 0.5389

Close: 0.5341

Mid: 0.5390

Open: 0.5389

Close: 0.5341

Mid: 0.5390

Open: 0.5341

Close: 0.5353

Mid: 0.5372

Open: 0.5355

Close: 0.5368

Mid: 0.5360

Open: 0.5367

Close: 0.5360

Mid: 0.5348

The Australian Dollar is forecast to rise in 2022 by analysts at global lender and...

The Australian Dollar is the most oversold it has been since the August 2021 - Westpac.

GBP/AUD benefiting from USD’s Fed-driven uplift and may attempt recovery of 1.86, if USD rises...

Charts of GBP/AUD show bullish technical patterns amidst a bull flag and channel breakout.

The Australian Dollar was a laggard among major currencies midweek after an official measure of...

Pound / Australian Dollar Turns Higher as Two Central Banks Diverge
The Australian dollar has come under pressure after the RBA's minutes of the last meeting once again made the case that the first interest rate hike was not likely before…
Pound / Australian Dollar Rate Week Ahead: Mixed signals suggest sideways market may extend
Studies of GBP/AUD charts indicate an ambiguous outlook with the possibility of a reversal despite the downtrend remaining dominant.
Australian Dollar Undervaluation to Fade in 2022: CBA
Commonwealth Bank of Australia forecast the Australian Dollar to come under pressure over the remainder of 2021, but they forecast a recovery against the Dollar, Pound and Euro shaping up…

Selling the Australian Dollar is one of Goldman Sachs' Top Trades for 2022
The Australian Dollar is a sell in 2022 say strategists at Goldman Sachs in a "Top Trade Ideas for 2022" strategy note.
Australian Dollar "Down but Not Out" says Westpac
"This has cooled the more extreme bets on RBA hikes, undermining Australian Dollar yield support. This probably still has a way to run" - Westpac.
Pound's Downtrend against Australian Dollar to Extend Suggest Techs
In spite of recent recovery GBP/AUD remains in a downtrend and a break below 1.82 lows is required to confirm continuation.

Australian Dollar's Trade Balance has Peaked, Pointing to Lower 'Fair' Valuations
The Australian Dollar outlook will rely to a great extent on whether the country continues to print supportive trade dynamics, therefore what happens to oil, iron and natural gas prices…
Pound / Australian Dollar Rate Week Ahead Forecast: Downtrend Begins Penetrating Major Support
GBP/AUD rate is trading at around 1.8200 at the time of writing after falling 1.15% in the week before. Studies of the charts suggest the pair will continue falling in…
Pound / Australian Dollar Slippage to 1.80 Possible
The Pound-to-Australian Dollar exchange rate could at risk of further declines toward 1.8000 or just above over the coming week as the market digests the latest from the RBA, Fed…

Prev Next

Mr Ellis Connolly has been appointed to Head of Payments Policy Department at the Reserve...

AU: 2.4905 PGK = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 16125 VND = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 5.5313 HKD = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 53.20 INR = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 19.68 TWD = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 59.8 TWI_4pm = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 4.5212 CNY = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 0.5341 GBP = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 3.0014 MYR = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 0.9697 SGD = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 1.0415 NZD = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 835.73 KRW = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 0.6269 EUR = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 80.25 JPY = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 0.6532 CHF = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 24.01 THB = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 0.9091 CAD = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 10208 IDR = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021
AU: 0.5072 SDR = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7098 USD = 1 AUD 2021-12-02 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 02 Dec 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	0.5330	Set Alert
	0.5303	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.5293	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.5282	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.5181	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.5143	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Airport Pickup	0.5250	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

1 Open: 0.5359 Close: 0.5355 Mid: 0.5367