MENU
Articles
Categories

1 AUD = 0.5705 GBP

1 GBP to AUD = 1.7528

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.5676 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.5654 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.5654 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5545 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5505 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5619 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/GBP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to British Pound (GBP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To GBP

Convert AUD:
To GBP:
1
0.5705
10
5.7050
50
28.5250
100
57.0500
500
285.2500
1,000
570.5000
Convert AUD:
To GBP:
2,500
1,426.2500
5,000
2,852.5000
7,500
4,278.7500
10,000
5,705.0000
50,000
28,525.0000
1,00,000
57,050.0000

Exchange Rate History for AUD To GBP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5775

Close: 0.5774

Mid: 0.5849

2

Open: 0.5774

Close: 0.5761

Mid: 0.5780

3

Open: 0.5761

Close: 0.5793

Mid: 0.5774

4

Open: 0.5794

Close: 0.5803

Mid: 0.5796

5

Open: 0.5804

Close: 0.5797

Mid: 0.5792

6

Open: 0.5797

Close: 0.5797

Mid: 0.5797

7

Open: 0.5797

Close: 0.5791

Mid: 0.5798

8

Open: 0.5790

Close: 0.5782

Mid: 0.5785

9

Open: 0.5782

Close: 0.5773

Mid: 0.5786

10

Open: 0.5774

Close: 0.5809

Mid: 0.5792

11

Open: 0.5808

Close: 0.5825

Mid: 0.5827

12

Open: 0.5823

Close: 0.5764

Mid: 0.5783

13

Open: 0.5764

Close: 0.5759

Mid: 0.5762

14

Open: 0.5759

Close: 0.5759

Mid: 0.5762

15

Open: 0.5760

Close: 0.5772

Mid: 0.5774

16

Open: 0.5771

Close: 0.5777

Mid: 0.5775

17

Open: 0.5778

Close: 0.5766

Mid: 0.5772

18

Open: 0.5767

Close: 0.5764

Mid: 0.5766

19

Open: 0.5763

Close: 0.5776

Mid: 0.5772

20

Open: 0.5776

Close: 0.5766

Mid: 0.5771

21

Open: 0.5766

Close: 0.5760

Mid: 0.5761

22

Open: 0.5761

Close: 0.5727

Mid: 0.5747

23

Open: 0.5727

Close: 0.5712

Mid: 0.5717

24

Open: 0.5711

Close: 0.5661

Mid: 0.5691

25

Open: 0.5661

Close: 0.5675

Mid: 0.5669

26

Open: 0.5675

Close: 0.5729

Mid: 0.5701

27

Open: 0.5729

Close: 0.5729

Mid: 0.5729

28

Open: 0.5729

Close: 0.5736

Mid: 0.5734

29

Open: 0.5736

Close: 0.5753

Mid: 0.5742

30

Open: 0.5754

Close: 0.5723

Mid: 0.5734

31

Open: 0.5722

Close: 0.5676

Mid: 0.5705

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.5677

Close: 0.5635

Mid: 0.5646

2

Open: 0.5636

Close: 0.5615

Mid: 0.5620

3

Open: 0.5615

Close: 0.5615

Mid: 0.5616

4

Open: 0.5615

Close: 0.5603

Mid: 0.5608

5

Open: 0.5603

Close: 0.5647

Mid: 0.5634

6

Open: 0.5649

Close: 0.5656

Mid: 0.5648

7

Open: 0.5655

Close: 0.5632

Mid: 0.5650

8

Open: 0.5632

Close: 0.5589

Mid: 0.5602

9

Open: 0.5589

Close: 0.5652

Mid: 0.5618

10

Open: 0.5652

Close: 0.5652

Mid: 0.5650

11

Open: 0.5652

Close: 0.5657

Mid: 0.5656

12

Open: 0.5657

Close: 0.5674

Mid: 0.5661

13

Open: 0.5674

Close: 0.5662

Mid: 0.5665

14

Open: 0.5662

Close: 0.5658

Mid: 0.5653

15

Open: 0.5657

Close: 0.5633

Mid: 0.5645

16

Open: 0.5632

Close: 0.5643

Mid: 0.5646

17

Open: 0.5643

Close: 0.5637

Mid: 0.5641

18

Open: 0.5637

Close: 0.5639

Mid: 0.5644

19

Open: 0.5639

Close: 0.5652

Mid: 0.5650

20

Open: 0.5653

Close: 0.5629

Mid: 0.5654

21

Open: 0.5630

Close: 0.5607

Mid: 0.5626

22

Open: 0.5606

Close: 0.5619

Mid: 0.5623

23

Open: 0.5619

Close: 0.5618

Mid: 0.5604

24

Open: 0.5618

Close: 0.5617

Mid: 0.5615

25

Open: 0.5617

Close: 0.5612

Mid: 0.5611

26

Open: 0.5613

Close: 0.5621

Mid: 0.5607

27

Open: 0.5622

Close: 0.5605

Mid: 0.5619

28

Open: 0.5605

Close: 0.5645

Mid: 0.5629

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5645

Close: 0.5637

Mid: 0.5630

2

Open: 0.5638

Close: 0.5629

Mid: 0.5628

3

Open: 0.5629

Close: 0.5622

Mid: 0.5626

4

Open: 0.5622

Close: 0.5622

Mid: 0.5628

5

Open: 0.5623

Close: 0.5607

Mid: 0.5608

6

Open: 0.5607

Close: 0.5602

Mid: 0.5618

7

Open: 0.5602

Close: 0.5630

Mid: 0.5617

8

Open: 0.5629

Close: 0.5644

Mid: 0.5633

9

Open: 0.5645

Close: 0.5673

Mid: 0.5655

10

Open: 0.5673

Close: 0.5673

Mid: 0.5673

11

Open: 0.5673

Close: 0.5676

Mid: 0.5672

12

Open: 0.5674

Close: 0.5661

Mid: 0.5670

13

Open: 0.5661

Close: 0.5625

Mid: 0.5647

14

Open: 0.5626

Close: 0.5641

Mid: 0.5643

15

Open: 0.5642

Close: 0.5589

Mid: 0.5618

16

Open: 0.5589

Close: 0.5537

Mid: 0.5563

17

Open: 0.5537

Close: 0.5537

Mid: 0.5537

18

Open: 0.5537

Close: 0.5534

Mid: 0.5538

19

Open: 0.5534

Close: 0.5497

Mid: 0.5505

20

Open: 0.5497

Close: 0.5491

Mid: 0.5494

21

Open: 0.5491

Close: 0.5497

Mid: 0.5482

22

Open: 0.5497

Close: 0.5452

Mid: 0.5470

23

Open: 0.5454

Close: 0.5449

Mid: 0.5461

24

Open: 0.5449

Close: 0.5450

Mid: 0.5449

25

Open: 0.5450

Close: 0.5449

Mid: 0.5452

26

Open: 0.5450

Close: 0.5447

Mid: 0.5444

27

Open: 0.5447

Close: 0.5423

Mid: 0.5444

28

Open: 0.5422

Close: 0.5441

Mid: 0.5425

29

Open: 0.5441

Close: 0.5480

Mid: 0.5458

30

Open: 0.5480

Close: 0.5491

Mid: 0.5484

31

Open: 0.5491

Close: 0.5495

Mid: 0.5493

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5495

Close: 0.5473

Mid: 0.5482

2

Open: 0.5474

Close: 0.5448

Mid: 0.5464

3

Open: 0.5448

Close: 0.5461

Mid: 0.5464

4

Open: 0.5461

Close: 0.5480

Mid: 0.5465

5

Open: 0.5480

Close: 0.5474

Mid: 0.5481

6

Open: 0.5476

Close: 0.5458

Mid: 0.5468

7

Open: 0.5458

Close: 0.5460

Mid: 0.5459

8

Open: 0.5460

Close: 0.5450

Mid: 0.5452

9

Open: 0.5451

Close: 0.5448

Mid: 0.5440

10

Open: 0.5448

Close: 0.5475

Mid: 0.5464

11

Open: 0.5475

Close: 0.5472

Mid: 0.5464

12

Open: 0.5472

Close: 0.5449

Mid: 0.5460

13

Open: 0.5449

Close: 0.5455

Mid: 0.5462

14

Open: 0.5455

Close: 0.5455

Mid: 0.5455

15

Open: 0.5455

Close: 0.5456

Mid: 0.5456

16

Open: 0.5456

Close: 0.5421

Mid: 0.5440

17

Open: 0.5421

Close: 0.5434

Mid: 0.5429

18

Open: 0.5433

Close: 0.5485

Mid: 0.5456

19

Open: 0.5484

Close: 0.5484

Mid: 0.5475

20

Open: 0.5482

Close: 0.5485

Mid: 0.5476

21

Open: 0.5485

Close: 0.5450

Mid: 0.5468

22

Open: 0.5450

Close: 0.5470

Mid: 0.5470

23

Open: 0.5471

Close: 0.5456

Mid: 0.5471

24

Open: 0.5455

Close: 0.5435

Mid: 0.5448

25

Open: 0.5435

Close: 0.5432

Mid: 0.5427

26

Open: 0.5431

Close: 0.5430

Mid: 0.5427

27

Open: 0.5428

Close: 0.5504

Mid: 0.5463

28

Open: 0.5504

Close: 0.5504

Mid: 0.5504

29

Open: 0.5504

Close: 0.5500

Mid: 0.5502

30

Open: 0.5500

Close: 0.5469

Mid: 0.5486

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.5470

Close: 0.5499

Mid: 0.5487

2

Open: 0.5498

Close: 0.5516

Mid: 0.5511

3

Open: 0.5517

Close: 0.5547

Mid: 0.5534

4

Open: 0.5549

Close: 0.5584

Mid: 0.5562

5

Open: 0.5584

Close: 0.5556

Mid: 0.5570

6

Open: 0.5556

Close: 0.5560

Mid: 0.5569

7

Open: 0.5561

Close: 0.5541

Mid: 0.5549

8

Open: 0.5542

Close: 0.5497

Mid: 0.5521

9

Open: 0.5495

Close: 0.5507

Mid: 0.5498

10

Open: 0.5506

Close: 0.5566

Mid: 0.5539

11

Open: 0.5567

Close: 0.5570

Mid: 0.5573

12

Open: 0.5570

Close: 0.5569

Mid: 0.5570

13

Open: 0.5569

Close: 0.5572

Mid: 0.5573

14

Open: 0.5573

Close: 0.5550

Mid: 0.5562

15

Open: 0.5550

Close: 0.5534

Mid: 0.5545

16

Open: 0.5532

Close: 0.5551

Mid: 0.5551

17

Open: 0.5549

Close: 0.5556

Mid: 0.5564

18

Open: 0.5556

Close: 0.5577

Mid: 0.5570

19

Open: 0.5577

Close: 0.5577

Mid: 0.5572

20

Open: 0.5577

Close: 0.5583

Mid: 0.5585

21

Open: 0.5583

Close: 0.5645

Mid: 0.5616

22

Open: 0.5646

Close: 0.5639

Mid: 0.5647

23

Open: 0.5639

Close: 0.5660

Mid: 0.5647

24

Open: 0.5659

Close: 0.5658

Mid: 0.5652

25

Open: 0.5657

Close: 0.5678

Mid: 0.5671

26

Open: 0.5678

Close: 0.5673

Mid: 0.5676

27

Open: 0.5673

Close: 0.5678

Mid: 0.5680

28

Open: 0.5679

Close: 0.5669

Mid: 0.5676

29

Open: 0.5669

Close: 0.5646

Mid: 0.5672

30

Open: 0.5647

Close: 0.5700

Mid: 0.5678

31

Open: 0.5699

Close: 0.5692

Mid: 0.5694

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.5691

Close: 0.5679

Mid: 0.5676

2

Open: 0.5691

Close: 0.5670

Mid: 0.5685

3

Open: 0.5670

Close: 0.5668

Mid: 0.5671

4

Open: 0.5668

Close: 0.5747

Mid: 0.5711

5

Open: 0.5747

Close: 0.5687

Mid: 0.5716

6

Open: 0.5688

Close: 0.5711

Mid: 0.5705

7

Open: 0.5710

Close: 0.5676

Mid: 0.5698

8

Open: 0.5676

Close: 0.5681

Mid: 0.5662

9

Open: 0.5681

Close: 0.5665

Mid: 0.5673

10

Open: 0.5665

Close: 0.5668

Mid: 0.5670

11

Open: 0.5669

Close: 0.5687

Mid: 0.5681

12

Open: 0.5687

Close: 0.5664

Mid: 0.5681

13

Open: 0.5664

Close: 0.5657

Mid: 0.5674

14

Open: 0.5655

Close: 0.5632

Mid: 0.5647

15

Open: 0.5633

Close: 0.5616

Mid: 0.5623

16

Open: 0.5616

Close: 0.5616

Mid: 0.5616

17

Open: 0.5616

Close: 0.5604

Mid: 0.5615

18

Open: 0.5605

Close: 0.5584

Mid: 0.5608

19

Open: 0.5586

Close: 0.5609

Mid: 0.5589

20

Open: 0.5610

Close: 0.5598

Mid: 0.5608

21

Open: 0.5597

Close: 0.5570

Mid: 0.5592

22

Open: 0.5570

Close: 0.5614

Mid: 0.5593

23

Open: 0.5614

Close: 0.5614

Mid: 0.5614

24

Open: 0.5614

Close: 0.5609

Mid: 0.5614

25

Open: 0.5609

Close: 0.5580

Mid: 0.5595

26

Open: 0.5581

Close: 0.5592

Mid: 0.5588

27

Open: 0.5592

Close: 0.5597

Mid: 0.5595

28

Open: 0.5596

Close: 0.5619

Mid: 0.5612

29

Open: 0.5619

Close: 0.5607

Mid: 0.5616

30

Open: 0.5607

Close: 0.5607

Mid: 0.5607

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.5607

Close: 0.5602

Mid: 0.5615

2

Open: 0.5602

Close: 0.5585

Mid: 0.5590

3

Open: 0.5584

Close: 0.5592

Mid: 0.5597

4

Open: 0.5592

Close: 0.5579

Mid: 0.5596

5

Open: 0.5579

Close: 0.5587

Mid: 0.5585

6

Open: 0.5587

Close: 0.5593

Mid: 0.5598

7

Open: 0.5593

Close: 0.5587

Mid: 0.5591

8

Open: 0.5587

Close: 0.5594

Mid: 0.5586

9

Open: 0.5594

Close: 0.5636

Mid: 0.5627

10

Open: 0.5636

Close: 0.5593

Mid: 0.5621

11

Open: 0.5594

Close: 0.5577

Mid: 0.5588

12

Open: 0.5577

Close: 0.5621

Mid: 0.5601

13

Open: 0.5622

Close: 0.5613

Mid: 0.5619

14

Open: 0.5613

Close: 0.5612

Mid: 0.5614

15

Open: 0.5612

Close: 0.5609

Mid: 0.5609

16

Open: 0.5609

Close: 0.5601

Mid: 0.5607

17

Open: 0.5602

Close: 0.5629

Mid: 0.5621

18

Open: 0.5630

Close: 0.5658

Mid: 0.5642

19

Open: 0.5658

Close: 0.5655

Mid: 0.5667

20

Open: 0.5655

Close: 0.5647

Mid: 0.5653

21

Open: 0.5647

Close: 0.5657

Mid: 0.5652

22

Open: 0.5657

Close: 0.5654

Mid: 0.5659

23

Open: 0.5654

Close: 0.5633

Mid: 0.5642

24

Open: 0.5633

Close: 0.5647

Mid: 0.5639

25

Open: 0.5648

Close: 0.5652

Mid: 0.5641

26

Open: 0.5652

Close: 0.5630

Mid: 0.5635

27

Open: 0.5631

Close: 0.5653

Mid: 0.5644

28

Open: 0.5653

Close: 0.5653

Mid: 0.5653

29

Open: 0.5653

Close: 0.5644

Mid: 0.5647

30

Open: 0.5644

Close: 0.5640

Mid: 0.5641

31

Open: 0.5640

Close: 0.5656

Mid: 0.5654

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.5656

Close: 0.5642

Mid: 0.5648

2

Open: 0.5642

Close: 0.5654

Mid: 0.5639

3

Open: 0.5655

Close: 0.5694

Mid: 0.5680

4

Open: 0.5694

Close: 0.5694

Mid: 0.5694

5

Open: 0.5694

Close: 0.5688

Mid: 0.5692

6

Open: 0.5687

Close: 0.5706

Mid: 0.5701

7

Open: 0.5706

Close: 0.5735

Mid: 0.5726

8

Open: 0.5737

Close: 0.5767

Mid: 0.5754

9

Open: 0.5767

Close: 0.5747

Mid: 0.5765

10

Open: 0.5748

Close: 0.5721

Mid: 0.5725

11

Open: 0.5721

Close: 0.5721

Mid: 0.5721

12

Open: 0.5721

Close: 0.5712

Mid: 0.5714

13

Open: 0.5712

Close: 0.5694

Mid: 0.5705

14

Open: 0.5693

Close: 0.5691

Mid: 0.5685

15

Open: 0.5690

Close: 0.5699

Mid: 0.5690

16

Open: 0.5700

Close: 0.5711

Mid: 0.5712

17

Open: 0.5711

Close: 0.5741

Mid: 0.5725

18

Open: 0.5741

Close: 0.5741

Mid: 0.5741

19

Open: 0.5741

Close: 0.5734

Mid: 0.5738

20

Open: 0.5733

Close: 0.5730

Mid: 0.5733

21

Open: 0.5730

Close: 0.5704

Mid: 0.5720

22

Open: 0.5704

Close: 0.5682

Mid: 0.5695

23

Open: 0.5683

Close: 0.5655

Mid: 0.5668

24

Open: 0.5656

Close: 0.5705

Mid: 0.5685

25

Open: 0.5705

Close: 0.5705

Mid: 0.5705

26

Open: 0.5705

Close: 0.5711

Mid: 0.5708

27

Open: 0.5710

Close: 0.5699

Mid: 0.5700

28

Open: 0.5700

Close: 0.5706

Mid: 0.5700

29

Open: 0.5707

Close: 0.5609

Mid: 0.5657

30

Open: 0.5609

Close: 0.5582

Mid: 0.5593

31

Open: 0.5582

Close: 0.5552

Mid: 0.5561

September - 2018

SunMonTueWedThuFriSat
1

Open: 0.5552

Close: 0.5552

Mid: 0.5553

2

Open: 0.5552

Close: 0.5565

Mid: 0.5561

3

Open: 0.5564

Close: 0.5602

Mid: 0.5582

4

Open: 0.5601

Close: 0.5588

Mid: 0.5602

5

Open: 0.5588

Close: 0.5572

Mid: 0.5571

6

Open: 0.5572

Close: 0.5564

Mid: 0.5565

7

Open: 0.5563

Close: 0.5503

Mid: 0.5527

8

Open: 0.5503

Close: 0.5502

Mid: 0.5504

9

Open: 0.5502

Close: 0.5503

Mid: 0.5501

10

Open: 0.5503

Close: 0.5458

Mid: 0.5483

11

Open: 0.5457

Close: 0.5464

Mid: 0.5461

12

Open: 0.5464

Close: 0.5498

Mid: 0.5481

13

Open: 0.5498

Close: 0.5484

Mid: 0.5502

14

Open: 0.5482

Close: 0.5472

Mid: 0.5484

15

Open: 0.5472

Close: 0.5472

Mid: 0.5472

16

Open: 0.5472

Close: 0.5466

Mid: 0.5476

17

Open: 0.5465

Close: 0.5437

Mid: 0.5459

18

Open: 0.5435

Close: 0.5488

Mid: 0.5466

19

Open: 0.5488

Close: 0.5525

Mid: 0.5513

20

Open: 0.5525

Close: 0.5491

Mid: 0.5504

21

Open: 0.5491

Close: 0.5588

Mid: 0.5539

22

Open: 0.5588

Close: 0.5584

Mid: 0.5557

23

Open: 0.5584

Close: 0.5564

Mid: 0.5569

24

Open: 0.5564

Close: 0.5529

Mid: 0.5544

25

Open: 0.5529

Close: 0.5501

Mid: 0.5517

26

Open: 0.5500

Close: 0.5511

Mid: 0.5517

27

Open: 0.5510

Close: 0.5511

Mid: 0.5508

28

Open: 0.5510

Close: 0.5547

Mid: 0.5532

29

Open: 0.5547

Close: 0.5547

Mid: 0.5547

30

Open: 0.5547

Close: 0.5541

Mid: 0.5547

October - 2018

SunMonTueWedThuFriSat
1

Open: 0.5540

Close: 0.5541

Mid: 0.5532

2

Open: 0.5542

Close: 0.5538

Mid: 0.5538

3

Open: 0.5538

Close: 0.5484

Mid: 0.5512

4

Open: 0.5485

Close: 0.5437

Mid: 0.5461

5

Open: 0.5438

Close: 0.5383

Mid: 0.5407

6

Open: 0.5383

Close: 0.5375

Mid: 0.5379

7

Open: 0.5375

Close: 0.5374

Mid: 0.5384

8

Open: 0.5374

Close: 0.5403

Mid: 0.5398

9

Open: 0.5402

Close: 0.5408

Mid: 0.5408

10

Open: 0.5408

Close: 0.5349

Mid: 0.5378

11

Open: 0.5350

Close: 0.5385

Mid: 0.5370

12

Open: 0.5384

Close: 0.5413

Mid: 0.5396

13

Open: 0.5413

Close: 0.5413

Mid: 0.5413

14

Open: 0.5413

Close: 0.5424

Mid: 0.5426

15

Open: 0.5424

Close: 0.5425

Mid: 0.5427

16

Open: 0.5425

Close: 0.5413

Mid: 0.5408

17

Open: 0.5414

Close: 0.5428

Mid: 0.5429

18

Open: 0.5429

Close: 0.5450

Mid: 0.5444

19

Open: 0.5451

Close: 0.5450

Mid: 0.5463

20

Open: 0.5450

Close: 0.5450

Mid: 0.5450

21

Open: 0.5450

Close: 0.5445

Mid: 0.5453

22

Open: 0.5445

Close: 0.5456

Mid: 0.5454

23

Open: 0.5455

Close: 0.5463

Mid: 0.5442

24

Open: 0.5464

Close: 0.5481

Mid: 0.5478

25

Open: 0.5482

Close: 0.5522

Mid: 0.5501

26

Open: 0.5524

Close: 0.5539

Mid: 0.5511

27

Open: 0.5539

Close: 0.5539

Mid: 0.5540

28

Open: 0.5539

Close: 0.5532

Mid: 0.5530

29

Open: 0.5532

Close: 0.5518

Mid: 0.5525

30

Open: 0.5517

Close: 0.5586

Mid: 0.5558

31

Open: 0.5587

Close: 0.5548

Mid: 0.5562

November - 2018

SunMonTueWedThuFriSat
1

Open: 0.5548

Close: 0.5541

Mid: 0.5549

2

Open: 0.5542

Close: 0.5557

Mid: 0.5568

3

Open: 0.5557

Close: 0.5557

Mid: 0.5557

4

Open: 0.5557

Close: 0.5535

Mid: 0.5542

5

Open: 0.5536

Close: 0.5524

Mid: 0.5534

6

Open: 0.5523

Close: 0.5524

Mid: 0.5533

7

Open: 0.5523

Close: 0.5542

Mid: 0.5533

8

Open: 0.5542

Close: 0.5561

Mid: 0.5555

9

Open: 0.5561

Close: 0.5572

Mid: 0.5564

10

Open: 0.5572

Close: 0.5568

Mid: 0.5571

11

Open: 0.5568

Close: 0.5587

Mid: 0.5582

12

Open: 0.5586

Close: 0.5583

Mid: 0.5593

13

Open: 0.5582

Close: 0.5558

Mid: 0.5571

14

Open: 0.5556

Close: 0.5571

Mid: 0.5568

15

Open: 0.5571

Close: 0.5697

Mid: 0.5642

16

Open: 0.5696

Close: 0.5710

Mid: 0.5690

17

Open: 0.5710

Close: 0.5717

Mid: 0.5699

18

Open: 0.5717

Close: 0.5703

Mid: 0.5703

19

Open: 0.5702

Close: 0.5675

Mid: 0.5687

20

Open: 0.5675

Close: 0.5644

Mid: 0.5657

21

Open: 0.5644

Close: 0.5683

Mid: 0.5667

22

Open: 0.5685

Close: 0.5631

Mid: 0.5651

23

Open: 0.5631

Close: 0.5645

Mid: 0.5644

24

Open: 0.5645

Close: 0.5646

Mid: 0.5644

25

Open: 0.5646

Close: 0.5646

Mid: 0.5643

26

Open: 0.5646

Close: 0.5638

Mid: 0.5650

27

Open: 0.5638

Close: 0.5674

Mid: 0.5661

28

Open: 0.5673

Close: 0.5696

Mid: 0.5684

29

Open: 0.5695

Close: 0.5728

Mid: 0.5718

30

Open: 0.5729

Close: 0.5734

Mid: 0.5727

December - 2018

SunMonTueWedThuFriSat
1

Open: 0.5734

Close: 0.5738

Mid: 0.5750

2

Open: 0.5738

Close: 0.5783

Mid: 0.5763

3

Open: 0.5784

Close: 0.5781

Mid: 0.5783

4

Open: 0.5782

Close: 0.5775

Mid: 0.5780

5

Open: 0.5776

Close: 0.5710

Mid: 0.5741

6

Open: 0.5709

Close: 0.5659

Mid: 0.5675

7

Open: 0.5661

Close: 0.5657

Mid: 0.5661

8

Open: 0.5657

Close: 0.5657

Mid: 0.5657

9

Open: 0.5657

Close: 0.5648

Mid: 0.5656

10

Open: 0.5647

Close: 0.5725

Mid: 0.5694

11

Open: 0.5726

Close: 0.5774

Mid: 0.5740

12

Open: 0.5773

Close: 0.5718

Mid: 0.5744

13

Open: 0.5718

Close: 0.5710

Mid: 0.5721

14

Open: 0.5708

Close: 0.5706

Mid: 0.5700

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GBP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Left Crippled after Chinese Industrial Sector Collap…

The Australian Dollar was left crippled Friday by official data that revealed a steep slump...

The Pound-to-Australian Dollar Rate in the Week Ahead: Rebound to Cont…

The probabilities now marginally favour the start of a short-term uptrend in the GBP/AUD exchange...

The Australian Dollar: 2019 will be a Better Year says ABN Amro

The Australian Dollar retreated further from earlier three-month highs in the final session of the...

Australian Dollar Still Expensive and will Underperform Next Year says…

The Australian Dollar is still expensive on a fundamental basis and is likely to underperform...

Australian Dollar Slumps as Market Contemplates Odds of an RBA Rate Cu…

The Australian Dollar retreated from multi-month highs Wednesday as traders began betting a Reserve Bank...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA