MENU

1 AUD = 0.4957 GBP

1 GBP to AUD = 2.0173

Provider Indicative Rate Service Notes Action

Live Market Rate

0.4957
Horizon Currency 0.4932 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.4912 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.4912 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.4818 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4784 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.4883 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/GBP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to British Pound (GBP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To GBP

Convert AUD:
To GBP:
1
0.4957
10
4.9570
50
24.7850
100
49.5700
500
247.8500
1,000
495.7000
Convert AUD:
To GBP:
2,500
1,239.2500
5,000
2,478.5000
7,500
3,717.7500
10,000
4,957.0000
50,000
24,785.0000
1,00,000
49,570.0000

Exchange Rate History for AUD To GBP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.5279

Close: 0.5297

Mid: 0.5305

2

Open: 0.5298

Close: 0.5312

Mid: 0.5309

3

Open: 0.5313

Close: 0.5314

Mid: 0.5313

4

Open: 0.5310

Close: 0.5310

Mid: 0.5312

5

Open: 0.5310

Close: 0.5309

Mid: 0.5308

6

Open: 0.5311

Close: 0.5267

Mid: 0.5291

7

Open: 0.5267

Close: 0.5232

Mid: 0.5245

8

Open: 0.5232

Close: 0.5246

Mid: 0.5235

9

Open: 0.5247

Close: 0.5244

Mid: 0.5255

10

Open: 0.5244

Close: 0.5278

Mid: 0.5268

11

Open: 0.5277

Close: 0.5284

Mid: 0.5281

12

Open: 0.5284

Close: 0.5290

Mid: 0.5281

13

Open: 0.5290

Close: 0.5312

Mid: 0.5309

14

Open: 0.5311

Close: 0.5295

Mid: 0.5312

15

Open: 0.5296

Close: 0.5298

Mid: 0.5298

16

Open: 0.5297

Close: 0.5275

Mid: 0.5290

17

Open: 0.5276

Close: 0.5286

Mid: 0.5283

18

Open: 0.5285

Close: 0.5285

Mid: 0.5286

19

Open: 0.5285

Close: 0.5291

Mid: 0.5293

20

Open: 0.5292

Close: 0.5289

Mid: 0.5289

21

Open: 0.5289

Close: 0.5248

Mid: 0.5268

22

Open: 0.5249

Close: 0.5206

Mid: 0.5226

23

Open: 0.5206

Close: 0.5213

Mid: 0.5220

24

Open: 0.5220

Close: 0.5221

Mid: 0.5224

25

Open: 0.5220

Close: 0.5220

Mid: 0.5221

26

Open: 0.5220

Close: 0.5207

Mid: 0.5214

27

Open: 0.5208

Close: 0.5178

Mid: 0.5193

28

Open: 0.5177

Close: 0.5194

Mid: 0.5186

29

Open: 0.5194

Close: 0.5186

Mid: 0.5194

30

Open: 0.5186

Close: 0.5126

Mid: 0.5151

31

Open: 0.5126

Close: 0.5070

Mid: 0.5100

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.5070

Close: 0.5070

Mid: 0.5070

2

Open: 0.5070

Close: 0.5077

Mid: 0.5077

3

Open: 0.5078

Close: 0.5148

Mid: 0.5115

4

Open: 0.5147

Close: 0.5166

Mid: 0.5169

5

Open: 0.5166

Close: 0.5196

Mid: 0.5189

6

Open: 0.5195

Close: 0.5206

Mid: 0.5204

7

Open: 0.5207

Close: 0.5181

Mid: 0.5180

8

Open: 0.5180

Close: 0.5180

Mid: 0.5181

9

Open: 0.5180

Close: 0.5176

Mid: 0.5176

10

Open: 0.5174

Close: 0.5179

Mid: 0.5183

11

Open: 0.5179

Close: 0.5186

Mid: 0.5191

12

Open: 0.5186

Close: 0.5182

Mid: 0.5192

13

Open: 0.5180

Close: 0.5152

Mid: 0.5171

14

Open: 0.5151

Close: 0.5147

Mid: 0.5156

15

Open: 0.5147

Close: 0.5147

Mid: 0.5147

16

Open: 0.5147

Close: 0.5154

Mid: 0.5155

17

Open: 0.5153

Close: 0.5160

Mid: 0.5159

18

Open: 0.5159

Close: 0.5150

Mid: 0.5143

19

Open: 0.5150

Close: 0.5169

Mid: 0.5160

20

Open: 0.5170

Close: 0.5134

Mid: 0.5157

21

Open: 0.5134

Close: 0.5117

Mid: 0.5119

22

Open: 0.5111

Close: 0.5111

Mid: 0.5114

23

Open: 0.5111

Close: 0.5101

Mid: 0.5103

24

Open: 0.5100

Close: 0.5116

Mid: 0.5107

25

Open: 0.5116

Close: 0.5080

Mid: 0.5098

26

Open: 0.5081

Close: 0.5073

Mid: 0.5072

27

Open: 0.5074

Close: 0.5106

Mid: 0.5089

28

Open: 0.5106

Close: 0.5072

Mid: 0.5082

29

Open: 0.5090

Close: 0.5090

Mid: 0.5081

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.5090

Close: 0.5088

Mid: 0.5076

2

Open: 0.5090

Close: 0.5130

Mid: 0.5107

3

Open: 0.5128

Close: 0.5134

Mid: 0.5141

4

Open: 0.5137

Close: 0.5150

Mid: 0.5161

5

Open: 0.5149

Close: 0.5109

Mid: 0.5121

6

Open: 0.5110

Close: 0.5131

Mid: 0.5121

7

Open: 0.5149

Close: 0.5098

Mid: 0.5123

8

Open: 0.5098

Close: 0.5051

Mid: 0.5077

9

Open: 0.5051

Close: 0.5050

Mid: 0.4959

10

Open: 0.5048

Close: 0.5035

Mid: 0.5037

11

Open: 0.5032

Close: 0.5055

Mid: 0.5058

12

Open: 0.5055

Close: 0.4994

Mid: 0.5048

13

Open: 0.4995

Close: 0.5038

Mid: 0.5195

14

Open: 0.5038

Close: 0.5038

Mid: 0.5038

15

Open: 0.5038

Close: 0.4980

Mid: 0.5019

16

Open: 0.4983

Close: 0.4976

Mid: 0.4997

17

Open: 0.4979

Close: 0.4944

Mid: 0.4982

18

Open: 0.4944

Close: 0.4991

Mid: 0.4993

19

Open: 0.4990

Close: 0.4998

Mid: 0.4933

20

Open: 0.5003

Close: 0.4970

Mid: 0.4965

21

Open: 0.4790

Close: 0.4790

Mid: 0.4880

22

Open: 0.4790

Close: 0.4954

Mid: 0.4893

23

Open: 0.4954

Close: 0.5071

Mid: 0.5012

24

Open: 0.5070

Close: 0.5066

Mid: 0.5067

25

Open: 0.5064

Close: 0.4985

Mid: 0.5051

26

Open: 0.4988

Close: 0.4986

Mid: 0.4999

27

Open: 0.4986

Close: 0.4958

Mid: 0.4966

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GBP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: ANZ say Unemployment to reach 13%

The Australian Dollar has advanced against the majority of the world's largest currencies over the...

Australian Dollar Rallies Amidst Improved Market Optimism, but "D…

"We maintain that the risks to AUD are to the downside. A potential recession in...

New Zealand & Australian Dollar Lead the Charge Higher on Good New…

As Western economies enter stricter lockdown phases to counter the spread of the coronavirus, news...

Australian Dollar in Strong Recovery, but Forecast to Maintain Soft Tr…

  The Australian Dollar outlook remains biased to further declines in value amidst persistently negative market...

Australian Dollar On Front Line of Riposte against USD as Central Bank…

The Australian Dollar was on the front line of a global riposte against the U.S...

Latest Publications from the Reserve Bank of Australia

Review of Retail Payments Regulation – Postponement

In light of the current extraordinary circumstances associated with the impact of COVID-19, the Reserve...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA