Live AUD to GBP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.6061 GBP

1 GBP to AUD = 1.6499

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5891 0.5849 Spreads Data from IMTI
International Payment: Independent 0.6006
0.5964 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5819 0.5748 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5970
0.5879 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5819 0.5758
Cash/Travel: TravelFX 0.6006
0.5964 Online Exclusive

AUD/GBP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting AUD To GBP

Convert AUD:
To GBP:
1
0.6061
10
6.0610
50
30.3050
100
60.6100
500
303.0500
1,000
606.1000
Convert AUD:
To GBP:
2,500
1,515.2500
5,000
3,030.5000
7,500
4,545.7500
10,000
6,061.0000
50,000
30,305.0000
1,00,000
60,610.0000

Exchange Rate History for AUD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5894

Close: 0.5842

Mid: 0.5878

2

Open: 0.5841

Close: 0.5854

Mid: 0.5838

3

Open: 0.5855

Close: 0.5900

Mid: 0.5871

4

Open: 0.5901

Close: 0.5912

Mid: 0.5920

5

Open: 0.5911

Close: 0.5911

Mid: 0.5924

6

Open: 0.5912

Close: 0.5942

Mid: 0.5931

7

Open: 0.5912

Close: 0.5942

Mid: 0.5931

8

Open: 0.5912

Close: 0.5942

Mid: 0.5931

9

Open: 0.5956

Close: 0.6046

Mid: 0.6004

10

Open: 0.6049

Close: 0.6052

Mid: 0.6063

11

Open: 0.6051

Close: 0.6095

Mid: 0.6082

12

Open: 0.6096

Close: 0.6153

Mid: 0.6129

13

Open: 0.6155

Close: 0.6159

Mid: 0.6150

14

Open: 0.6155

Close: 0.6159

Mid: 0.6150

15

Open: 0.6155

Close: 0.6159

Mid: 0.6150

16

Open: 0.6245

Close: 0.6207

Mid: 0.6210

17

Open: 0.6210

Close: 0.6098

Mid: 0.6155

18

Open: 0.6101

Close: 0.6121

Mid: 0.6124

19

Open: 0.6122

Close: 0.6128

Mid: 0.6130

20

Open: 0.6129

Close: 0.6108

Mid: 0.6126

21

Open: 0.6129

Close: 0.6108

Mid: 0.6126

22

Open: 0.6129

Close: 0.6108

Mid: 0.6126

23

Open: 0.6109

Close: 0.6051

Mid: 0.6080

24

Open: 0.6050

Close: 0.6057

Mid: 0.6070

25

Open: 0.6057

Close: 0.5994

Mid: 0.6014

26

Open: 0.5994

Close: 0.5981

Mid: 0.5990

27

Open: 0.5982

Close: 0.6018

Mid: 0.5996

28

Open: 0.5982

Close: 0.6018

Mid: 0.5996

29

Open: 0.5982

Close: 0.6018

Mid: 0.5996

30

Open: 0.6008

Close: 0.6052

Mid: 0.6029

31

Open: 0.6053

Close: 0.6030

Mid: 0.6054

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6030

Close: 0.5995

Mid: 0.6000

2

Open: 0.5995

Close: 0.6113

Mid: 0.6063

3

Open: 0.6114

Close: 0.6160

Mid: 0.6132

4

Open: 0.6114

Close: 0.6160

Mid: 0.6132

5

Open: 0.6114

Close: 0.6160

Mid: 0.6132

6

Open: 0.6139

Close: 0.6145

Mid: 0.6138

7

Open: 0.6140

Close: 0.6097

Mid: 0.6132

8

Open: 0.6098

Close: 0.6098

Mid: 0.6104

9

Open: 0.6094

Close: 0.6100

Mid: 0.6090

10

Open: 0.6102

Close: 0.6146

Mid: 0.6129

11

Open: 0.6102

Close: 0.6146

Mid: 0.6129

12

Open: 0.6102

Close: 0.6146

Mid: 0.6129

13

Open: 0.6147

Close: 0.6101

Mid: 0.6125

14

Open: 0.6101

Close: 0.6144

Mid: 0.6138

15

Open: 0.6145

Close: 0.6188

Mid: 0.6170

16

Open: 0.6185

Close: 0.6161

Mid: 0.6172

17

Open: 0.6159

Close: 0.6183

Mid: 0.6171

18

Open: 0.6159

Close: 0.6183

Mid: 0.6171

19

Open: 0.6159

Close: 0.6183

Mid: 0.6171

20

Open: 0.6182

Close: 0.6170

Mid: 0.6170

21

Open: 0.6169

Close: 0.6154

Mid: 0.6159

22

Open: 0.6154

Close: 0.6189

Mid: 0.6171

23

Open: 0.6190

Close: 0.6145

Mid: 0.6168

24

Open: 0.6146

Close: 0.6157

Mid: 0.6142

25

Open: 0.6146

Close: 0.6157

Mid: 0.6142

26

Open: 0.6146

Close: 0.6157

Mid: 0.6142

27

Open: 0.6151

Close: 0.6168

Mid: 0.6176

28

Open: 0.6173

Close: 0.6186

Mid: 0.6180

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.6185

Close: 0.6243

Mid: 0.6202

2

Open: 0.6246

Close: 0.6173

Mid: 0.6204

3

Open: 0.6175

Close: 0.6177

Mid: 0.6176

4

Open: 0.6175

Close: 0.6177

Mid: 0.6176

5

Open: 0.6175

Close: 0.6177

Mid: 0.6176

6

Open: 0.6170

Close: 0.6195

Mid: 0.6188

7

Open: 0.6196

Close: 0.6220

Mid: 0.6222

8

Open: 0.6222

Close: 0.6187

Mid: 0.6219

9

Open: 0.6187

Close: 0.6171

Mid: 0.6181

10

Open: 0.6174

Close: 0.6198

Mid: 0.6186

11

Open: 0.6174

Close: 0.6198

Mid: 0.6186

12

Open: 0.6174

Close: 0.6198

Mid: 0.6186

13

Open: 0.6199

Close: 0.6196

Mid: 0.6196

14

Open: 0.6196

Close: 0.6220

Mid: 0.6221

15

Open: 0.6221

Close: 0.6272

Mid: 0.6231

16

Open: 0.6271

Close: 0.6212

Mid: 0.6237

17

Open: 0.6214

Close: 0.6217

Mid: 0.6217

18

Open: 0.6214

Close: 0.6217

Mid: 0.6217

19

Open: 0.6214

Close: 0.6217

Mid: 0.6217

20

Open: 0.6205

Close: 0.6258

Mid: 0.6239

21

Open: 0.6258

Close: 0.6163

Mid: 0.6219

22

Open: 0.6165

Close: 0.6151

Mid: 0.6157

23

Open: 0.6152

Close: 0.6092

Mid: 0.6120

24

Open: 0.6094

Close: 0.6113

Mid: 0.6101

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia