Best Australian Dollar / British Pound Exchange Rate Today: 0.5260
Search for the best british pound rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 AUD = 0.5260 GBP (-0.01% )
Inverted: 1 GBP = 1.9011 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
0.5260 | 0 | 0.5207 |
![]() |
||
![]() |
0.5239 (indicative) |
0 | 0.5239 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.5223 (indicative) |
0 | 0.5223 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
0.5213 | 0 | 0.5213 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
0.5113 (upper range) |
Variable | 0.5113 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
0.5076 (lower range) |
Variable | 0.5076 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
0.5023 | 0 | 0.5023 | International Payments and Transfers | ||
Airport Pickup ![]() |
0.5181 | 0 | 0.5181 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.5640 Close: 0.5647 Mid: 0.5648 | 3 Open: 0.5647 Close: 0.5622 Mid: 0.5631 | 4 Open: 0.5623 Close: 0.5672 Mid: 0.5663 | 5 Open: 0.5671 Close: 0.5670 Mid: 0.5675 | 6 Open: 0.5670 Close: 0.5688 Mid: 0.5680 | 7 |
8 | 9 Open: 0.5694 Close: 0.5673 Mid: 0.5693 | 10 Open: 0.5674 Close: 0.5669 Mid: 0.5671 | 11 Open: 0.5667 Close: 0.5683 Mid: 0.5683 | 12 Open: 0.5682 Close: 0.5708 Mid: 0.5691 | 13 Open: 0.5709 Close: 0.5703 Mid: 0.5701 | 14 |
15 | 16 Open: 0.5708 Close: 0.5699 Mid: 0.5708 | 17 Open: 0.5703 Close: 0.5685 Mid: 0.5695 | 18 Open: 0.5685 Close: 0.5622 Mid: 0.5664 | 19 Open: 0.5622 Close: 0.5577 Mid: 0.5598 | 20 Open: 0.5577 Close: 0.5621 Mid: 0.5600 | 21 |
22 | 23 Open: 0.5621 Close: 0.5679 Mid: 0.5651 | 24 Open: 0.5679 Close: 0.5711 Mid: 0.5698 | 25 Open: 0.5712 Close: 0.5728 Mid: 0.5739 | 26 Open: 0.5728 Close: 0.5734 Mid: 0.5737 | 27 Open: 0.5734 Close: 0.5742 Mid: 0.5742 | 28 |
29 | 30 Open: 0.5736 Close: 0.5716 Mid: 0.5726 | 31 Open: 0.5716 Close: 0.5726 Mid: 0.5702 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5726 Close: 0.5767 Mid: 0.5744 | 2 Open: 0.5767 Close: 0.5789 Mid: 0.5782 | 3 Open: 0.5789 Close: 0.5742 Mid: 0.5767 | 4 | |||
5 | 6 Open: 0.5732 Close: 0.5727 Mid: 0.5730 | 7 Open: 0.5727 Close: 0.5777 Mid: 0.5753 | 8 Open: 0.5777 Close: 0.5736 Mid: 0.5762 | 9 Open: 0.5737 Close: 0.5723 Mid: 0.5741 | 10 Open: 0.5722 Close: 0.5735 Mid: 0.5729 | 11 |
12 | 13 Open: 0.5735 Close: 0.5738 Mid: 0.5740 | 14 Open: 0.5738 Close: 0.5740 Mid: 0.5725 | 15 Open: 0.5740 Close: 0.5738 Mid: 0.5721 | 16 Open: 0.5738 Close: 0.5738 Mid: 0.5732 | 17 Open: 0.5737 Close: 0.5714 Mid: 0.5725 | 18 |
19 | 20 Open: 0.5709 Close: 0.5738 Mid: 0.5728 | 21 Open: 0.5738 Close: 0.5659 Mid: 0.5703 | 22 Open: 0.5658 Close: 0.5648 Mid: 0.5652 | 23 Open: 0.5648 Close: 0.5666 Mid: 0.5664 | 24 Open: 0.5666 Close: 0.5631 Mid: 0.5650 | 25 |
26 | 27 Open: 0.5627 Close: 0.5586 Mid: 0.5610 | 28 Open: 0.5586 Close: 0.5597 Mid: 0.5573 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5598 Close: 0.5621 Mid: 0.5604 | 2 Open: 0.5621 Close: 0.5634 Mid: 0.5624 | 3 Open: 0.5634 Close: 0.5618 Mid: 0.5632 | 4 | |||
5 | 6 Open: 0.5611 Close: 0.5596 Mid: 0.5605 | 7 Open: 0.5596 Close: 0.5565 Mid: 0.5576 | 8 Open: 0.5564 Close: 0.5563 Mid: 0.5576 | 9 Open: 0.5563 Close: 0.5526 Mid: 0.5553 | 10 Open: 0.5526 Close: 0.5465 Mid: 0.5499 | 11 |
12 | 13 Open: 0.5488 Close: 0.5473 Mid: 0.5489 | 14 Open: 0.5473 Close: 0.5496 Mid: 0.5479 | 15 Open: 0.5495 Close: 0.5490 Mid: 0.5494 | 16 Open: 0.5490 Close: 0.5496 Mid: 0.5502 | 17 Open: 0.5497 Close: 0.5513 Mid: 0.5510 | 18 |
19 | 20 Open: 0.5504 Close: 0.5472 Mid: 0.5493 | 21 Open: 0.5472 Close: 0.5458 Mid: 0.5461 | 22 Open: 0.5458 Close: 0.5449 Mid: 0.5462 | 23 Open: 0.5449 Close: 0.5440 Mid: 0.5456 | 24 Open: 0.5440 Close: 0.5432 Mid: 0.5439 | 25 |
26 | 27 Open: 0.5438 Close: 0.5413 Mid: 0.5425 | 28 Open: 0.5413 Close: 0.5436 Mid: 0.5423 | 29 Open: 0.5436 Close: 0.5429 Mid: 0.5422 | 30 Open: 0.5428 Close: 0.5419 Mid: 0.5426 | 31 Open: 0.5419 Close: 0.5420 Mid: 0.5412 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.5422 Close: 0.5465 Mid: 0.5448 | 4 Open: 0.5465 Close: 0.5401 Mid: 0.5429 | 5 Open: 0.5401 Close: 0.5392 Mid: 0.5389 | 6 Open: 0.5393 Close: 0.5364 Mid: 0.5376 | 7 Open: 0.5364 Close: 0.5372 Mid: 0.5370 | 8 |
9 | 10 Open: 0.5359 Close: 0.5364 Mid: 0.5365 | 11 Open: 0.5364 Close: 0.5355 Mid: 0.5364 | 12 Open: 0.5355 Close: 0.5359 Mid: 0.5372 | 13 Open: 0.5359 Close: 0.5415 Mid: 0.5389 | 14 Open: 0.5415 Close: 0.5402 Mid: 0.5414 | 15 |
16 | 17 Open: 0.5403 Close: 0.5414 Mid: 0.5405 | 18 Open: 0.5414 Close: 0.5413 Mid: 0.5420 | 19 Open: 0.5413 Close: 0.5397 Mid: 0.5405 | 20 Open: 0.5398 Close: 0.5418 Mid: 0.5412 | 21 Open: 0.5418 Close: 0.5381 Mid: 0.5400 | 22 |
23 | 24 Open: 0.5392 Close: 0.5363 Mid: 0.5376 | 25 Open: 0.5363 Close: 0.5339 Mid: 0.5349 | 26 Open: 0.5340 Close: 0.5294 Mid: 0.5315 | 27 Open: 0.5294 Close: 0.5306 Mid: 0.5306 | 28 Open: 0.5307 Close: 0.5259 Mid: 0.5283 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5266 Close: 0.5305 Mid: 0.5288 | 2 Open: 0.5305 Close: 0.5345 Mid: 0.5337 | 3 Open: 0.5345 Close: 0.5310 Mid: 0.5329 | 4 Open: 0.5310 Close: 0.5323 Mid: 0.5307 | 5 Open: 0.5324 Close: 0.5339 Mid: 0.5334 | 6 | |
7 | 8 Open: 0.5342 Close: 0.5375 Mid: 0.5358 | 9 Open: 0.5375 Close: 0.5358 Mid: 0.5364 | 10 Open: 0.5358 Close: 0.5369 Mid: 0.5364 | 11 Open: 0.5369 Close: 0.5357 Mid: 0.5360 | 12 Open: 0.5357 Close: 0.5333 Mid: 0.5343 | 13 |
14 | 15 Open: 0.5341 Close: 0.5348 Mid: 0.5349 | 16 Open: 0.5348 Close: 0.5329 Mid: 0.5341 | 17 Open: 0.5329 Close: 0.5333 Mid: 0.5335 | 18 Open: 0.5333 Close: 0.5336 Mid: 0.5330 | 19 Open: 0.5336 Close: 0.5338 Mid: 0.5348 | 20 |
21 | 22 Open: 0.5343 Close: 0.5349 Mid: 0.5340 | 23 Open: 0.5349 Close: 0.5325 Mid: 0.5340 | 24 Open: 0.5325 Close: 0.5291 Mid: 0.5304 | 25 Open: 0.5291 Close: 0.5280 Mid: 0.5282 | 26 Open: 0.5280 Close: 0.5283 Mid: 0.5279 | 27 |
28 | 29 Open: 0.5288 Close: 0.5293 Mid: 0.5292 | 30 Open: 0.5293 Close: 0.5250 Mid: 0.5271 | 31 Open: 0.5250 Close: 0.5226 Mid: 0.5239 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5226 Close: 0.5243 Mid: 0.5234 | 2 Open: 0.5243 Close: 0.5305 Mid: 0.5277 | 3 | ||||
4 | 5 Open: 0.5308 Close: 0.5320 Mid: 0.5321 | 6 Open: 0.5320 Close: 0.5370 Mid: 0.5346 | 7 Open: 0.5370 Close: 0.5349 Mid: 0.5364 | 8 Open: 0.5349 Close: 0.5347 Mid: 0.5355 | 9 Open: 0.5347 Close: 0.5360 Mid: 0.5349 | 10 |
11 | 12 Open: 0.5364 Close: 0.5397 Mid: 0.5381 | 13 Open: 0.5397 Close: 0.5365 Mid: 0.5384 | 14 Open: 0.5366 Close: 0.5367 Mid: 0.5366 | 15 Open: 0.5367 Close: 0.5385 Mid: 0.5374 | 16 Open: 0.5385 Close: 0.5363 Mid: 0.5369 | 17 |
18 | 19 Open: 0.5368 Close: 0.5357 Mid: 0.5352 | 20 Open: 0.5356 Close: 0.5316 Mid: 0.5334 | 21 Open: 0.5316 Close: 0.5322 Mid: 0.5313 | 22 Open: 0.5322 Close: 0.5301 Mid: 0.5311 | 23 Open: 0.5301 Close: 0.5253 Mid: 0.5273 | 24 |
25 | 26 Open: 0.5258 Close: 0.5251 Mid: 0.5248 | 27 Open: 0.5251 Close: 0.5244 Mid: 0.5259 | 28 Open: 0.5244 Close: 0.5223 Mid: 0.5223 | 29 Open: 0.5223 Close: 0.5246 Mid: 0.5240 | 30 Open: 0.5246 Close: 0.5243 Mid: 0.5245 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.5253 Close: 0.5257 Mid: 0.5249 | 4 Open: 0.5256 Close: 0.5263 Mid: 0.5253 | 5 Open: 0.5262 Close: 0.5238 Mid: 0.5253 | 6 Open: 0.5238 Close: 0.5201 Mid: 0.5230 | 7 Open: 0.5201 Close: 0.5211 Mid: 0.5202 | 8 |
9 | 10 Open: 0.5208 Close: 0.5191 Mid: 0.5199 | 11 Open: 0.5190 Close: 0.5170 Mid: 0.5179 | 12 Open: 0.5170 Close: 0.5225 Mid: 0.5198 | 13 Open: 0.5225 Close: 0.5245 Mid: 0.5241 | 14 Open: 0.5244 Close: 0.5224 Mid: 0.5234 | 15 |
16 | 17 Open: 0.5216 Close: 0.5214 Mid: 0.5214 | 18 Open: 0.5214 Close: 0.5225 Mid: 0.5208 | 19 Open: 0.5225 Close: 0.5233 Mid: 0.5234 | 20 Open: 0.5233 Close: 0.5268 Mid: 0.5268 | 21 Open: 0.5269 Close: 0.5237 Mid: 0.5252 | 22 |
23 | 24 Open: 0.5237 Close: 0.5257 Mid: 0.5246 | 25 Open: 0.5253 Close: 0.5264 Mid: 0.5266 | 26 Open: 0.5263 Close: 0.5223 Mid: 0.5240 | 27 Open: 0.5222 Close: 0.5243 Mid: 0.5240 | 28 Open: 0.5243 Close: 0.5174 Mid: 0.5209 | 29 |
30 | 31 Open: 0.5183 Close: 0.5234 Mid: 0.5208 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5234 Close: 0.5176 Mid: 0.5204 | 2 Open: 0.5176 Close: 0.5144 Mid: 0.5161 | 3 Open: 0.5144 Close: 0.5155 Mid: 0.5153 | 4 Open: 0.5155 Close: 0.5152 Mid: 0.5161 | 5 | ||
6 | 7 Open: 0.5150 Close: 0.5143 Mid: 0.5155 | 8 Open: 0.5142 Close: 0.5133 Mid: 0.5128 | 9 Open: 0.5133 Close: 0.5133 Mid: 0.5135 | 10 Open: 0.5133 Close: 0.5141 Mid: 0.5146 | 11 Open: 0.5140 Close: 0.5116 Mid: 0.5131 | 12 |
13 | 14 Open: 0.5123 Close: 0.5115 Mid: 0.5112 | 15 Open: 0.5114 Close: 0.5081 Mid: 0.5106 | 16 Open: 0.5081 Close: 0.5047 Mid: 0.5066 | 17 Open: 0.5049 Close: 0.5024 Mid: 0.5030 | 18 Open: 0.5025 Close: 0.5029 Mid: 0.5031 | 19 |
20 | 21 Open: 0.5031 Close: 0.5028 Mid: 0.5029 | 22 Open: 0.5028 Close: 0.5044 Mid: 0.5038 | 23 Open: 0.5045 Close: 0.5095 Mid: 0.5069 | 24 Open: 0.5093 Close: 0.5093 Mid: 0.5091 | 25 Open: 0.5093 Close: 0.5092 Mid: 0.5093 | 26 |
27 | 28 Open: 0.5087 Close: 0.5102 Mid: 0.5099 | 29 Open: 0.5102 Close: 0.5125 Mid: 0.5111 | 30 Open: 0.5127 Close: 0.5091 Mid: 0.5113 | 31 Open: 0.5091 Close: 0.5117 Mid: 0.5103 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5116 Close: 0.5123 Mid: 0.5116 | 2 | |||||
3 | 4 Open: 0.5125 Close: 0.5116 Mid: 0.5125 | 5 Open: 0.5116 Close: 0.5076 Mid: 0.5092 | 6 Open: 0.5077 Close: 0.5103 Mid: 0.5087 | 7 Open: 0.5101 Close: 0.5113 Mid: 0.5111 | 8 Open: 0.5112 Close: 0.5118 Mid: 0.5117 | 9 |
10 | 11 Open: 0.5118 Close: 0.5143 Mid: 0.5129 | 12 Open: 0.5143 Close: 0.5144 Mid: 0.5144 | 13 Open: 0.5144 Close: 0.5141 Mid: 0.5138 | 14 Open: 0.5141 Close: 0.5190 Mid: 0.5167 | 15 Open: 0.5189 Close: 0.5193 Mid: 0.5197 | 16 |
17 | 18 Open: 0.5204 Close: 0.5197 Mid: 0.5197 | 19 Open: 0.5198 Close: 0.5208 Mid: 0.5205 | 20 Open: 0.5208 Close: 0.5223 Mid: 0.5227 | 21 Open: 0.5224 Close: 0.5218 Mid: 0.5214 | 22 Open: 0.5216 Close: 0.5263 Mid: 0.5242 | 23 |
24 | 25 Open: 0.5250 Close: 0.5260 Mid: 0.5255 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Pound to Canadian Dollar 5-Day Forecast: Correction Required
September 25, 2023

Euro-Dollar 5-day Forecast: More Progress to 1.05
September 25, 2023