MENU

1 AUD = 0.5896 GBP

1 GBP to AUD = 1.6961

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.5843 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5731 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5690 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5843 0% Commission

Airport Pickup

Moneycorp
0.5808 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/GBP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting AUD To GBP

Convert AUD:
To GBP:
1
0.5896
10
5.8960
50
29.4800
100
58.9600
500
294.8000
1,000
589.6000
Convert AUD:
To GBP:
2,500
1,474.0000
5,000
2,948.0000
7,500
4,422.0000
10,000
5,896.0000
50,000
29,480.0000
1,00,000
58,960.0000

Exchange Rate History for AUD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5894

Close: 0.5842

Mid: 0.5878

2

Open: 0.5841

Close: 0.5854

Mid: 0.5838

3

Open: 0.5855

Close: 0.5900

Mid: 0.5871

4

Open: 0.5901

Close: 0.5912

Mid: 0.5920

5

Open: 0.5911

Close: 0.5911

Mid: 0.5924

6

Open: 0.5912

Close: 0.5942

Mid: 0.5931

7

Open: 0.5912

Close: 0.5942

Mid: 0.5931

8

Open: 0.5912

Close: 0.5942

Mid: 0.5931

9

Open: 0.5956

Close: 0.6046

Mid: 0.6004

10

Open: 0.6049

Close: 0.6052

Mid: 0.6063

11

Open: 0.6051

Close: 0.6095

Mid: 0.6082

12

Open: 0.6096

Close: 0.6153

Mid: 0.6129

13

Open: 0.6155

Close: 0.6159

Mid: 0.6150

14

Open: 0.6155

Close: 0.6159

Mid: 0.6150

15

Open: 0.6155

Close: 0.6159

Mid: 0.6150

16

Open: 0.6245

Close: 0.6207

Mid: 0.6210

17

Open: 0.6210

Close: 0.6098

Mid: 0.6155

18

Open: 0.6101

Close: 0.6121

Mid: 0.6124

19

Open: 0.6122

Close: 0.6128

Mid: 0.6130

20

Open: 0.6129

Close: 0.6108

Mid: 0.6126

21

Open: 0.6129

Close: 0.6108

Mid: 0.6126

22

Open: 0.6129

Close: 0.6108

Mid: 0.6126

23

Open: 0.6109

Close: 0.6051

Mid: 0.6080

24

Open: 0.6050

Close: 0.6057

Mid: 0.6070

25

Open: 0.6057

Close: 0.5994

Mid: 0.6014

26

Open: 0.5994

Close: 0.5981

Mid: 0.5990

27

Open: 0.5982

Close: 0.6018

Mid: 0.5996

28

Open: 0.5982

Close: 0.6018

Mid: 0.5996

29

Open: 0.5982

Close: 0.6018

Mid: 0.5996

30

Open: 0.6008

Close: 0.6052

Mid: 0.6029

31

Open: 0.6053

Close: 0.6030

Mid: 0.6054

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6030

Close: 0.5995

Mid: 0.6000

2

Open: 0.5995

Close: 0.6113

Mid: 0.6063

3

Open: 0.6114

Close: 0.6160

Mid: 0.6132

4

Open: 0.6114

Close: 0.6160

Mid: 0.6132

5

Open: 0.6114

Close: 0.6160

Mid: 0.6132

6

Open: 0.6139

Close: 0.6145

Mid: 0.6138

7

Open: 0.6140

Close: 0.6097

Mid: 0.6132

8

Open: 0.6098

Close: 0.6098

Mid: 0.6104

9

Open: 0.6094

Close: 0.6100

Mid: 0.6090

10

Open: 0.6102

Close: 0.6146

Mid: 0.6129

11

Open: 0.6102

Close: 0.6146

Mid: 0.6129

12

Open: 0.6102

Close: 0.6146

Mid: 0.6129

13

Open: 0.6147

Close: 0.6101

Mid: 0.6125

14

Open: 0.6101

Close: 0.6144

Mid: 0.6138

15

Open: 0.6145

Close: 0.6188

Mid: 0.6170

16

Open: 0.6185

Close: 0.6161

Mid: 0.6172

17

Open: 0.6159

Close: 0.6183

Mid: 0.6171

18

Open: 0.6159

Close: 0.6183

Mid: 0.6171

19

Open: 0.6159

Close: 0.6183

Mid: 0.6171

20

Open: 0.6182

Close: 0.6170

Mid: 0.6170

21

Open: 0.6169

Close: 0.6154

Mid: 0.6159

22

Open: 0.6154

Close: 0.6189

Mid: 0.6171

23

Open: 0.6190

Close: 0.6145

Mid: 0.6168

24

Open: 0.6146

Close: 0.6157

Mid: 0.6142

25

Open: 0.6146

Close: 0.6157

Mid: 0.6142

26

Open: 0.6146

Close: 0.6157

Mid: 0.6142

27

Open: 0.6151

Close: 0.6168

Mid: 0.6176

28

Open: 0.6173

Close: 0.6186

Mid: 0.6180

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.6185

Close: 0.6243

Mid: 0.6202

2

Open: 0.6246

Close: 0.6173

Mid: 0.6204

3

Open: 0.6175

Close: 0.6177

Mid: 0.6176

4

Open: 0.6175

Close: 0.6177

Mid: 0.6176

5

Open: 0.6175

Close: 0.6177

Mid: 0.6176

6

Open: 0.6170

Close: 0.6195

Mid: 0.6188

7

Open: 0.6196

Close: 0.6220

Mid: 0.6222

8

Open: 0.6222

Close: 0.6187

Mid: 0.6219

9

Open: 0.6187

Close: 0.6171

Mid: 0.6181

10

Open: 0.6174

Close: 0.6198

Mid: 0.6186

11

Open: 0.6174

Close: 0.6198

Mid: 0.6186

12

Open: 0.6174

Close: 0.6198

Mid: 0.6186

13

Open: 0.6199

Close: 0.6196

Mid: 0.6196

14

Open: 0.6196

Close: 0.6220

Mid: 0.6221

15

Open: 0.6221

Close: 0.6272

Mid: 0.6231

16

Open: 0.6271

Close: 0.6212

Mid: 0.6237

17

Open: 0.6214

Close: 0.6217

Mid: 0.6217

18

Open: 0.6214

Close: 0.6217

Mid: 0.6217

19

Open: 0.6214

Close: 0.6217

Mid: 0.6217

20

Open: 0.6205

Close: 0.6258

Mid: 0.6239

21

Open: 0.6258

Close: 0.6163

Mid: 0.6219

22

Open: 0.6165

Close: 0.6151

Mid: 0.6157

23

Open: 0.6152

Close: 0.6092

Mid: 0.6120

24

Open: 0.6094

Close: 0.6113

Mid: 0.6101

25

Open: 0.6094

Close: 0.6113

Mid: 0.6101

26

Open: 0.6094

Close: 0.6113

Mid: 0.6101

27

Open: 0.6102

Close: 0.6065

Mid: 0.6076

28

Open: 0.6065

Close: 0.6131

Mid: 0.6085

29

Open: 0.6131

Close: 0.6169

Mid: 0.6162

30

Open: 0.6172

Close: 0.6129

Mid: 0.6147

31

Open: 0.6128

Close: 0.6078

Mid: 0.6108

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6128

Close: 0.6078

Mid: 0.6108

2

Open: 0.6128

Close: 0.6078

Mid: 0.6108

3

Open: 0.6083

Close: 0.6091

Mid: 0.6087

4

Open: 0.6091

Close: 0.6080

Mid: 0.6087

5

Open: 0.6070

Close: 0.6064

Mid: 0.6079

6

Open: 0.6064

Close: 0.6051

Mid: 0.6045

7

Open: 0.6051

Close: 0.6061

Mid: 0.6049

8

Open: 0.6051

Close: 0.6061

Mid: 0.6049

9

Open: 0.6051

Close: 0.6061

Mid: 0.6049

10

Open: 0.6048

Close: 0.6044

Mid: 0.6046

11

Open: 0.6043

Close: 0.6004

Mid: 0.6019

12

Open: 0.6005

Close: 0.6000

Mid: 0.5998

13

Open: 0.5999

Close: 0.6055

Mid: 0.6028

14

Open: 0.6056

Close: 0.6054

Mid: 0.6052

15

Open: 0.6056

Close: 0.6054

Mid: 0.6052

16

Open: 0.6056

Close: 0.6054

Mid: 0.6052

17

Open: 0.6043

Close: 0.6041

Mid: 0.6051

18

Open: 0.6040

Close: 0.5888

Mid: 0.5967

19

Open: 0.5888

Close: 0.5867

Mid: 0.5873

20

Open: 0.5868

Close: 0.5874

Mid: 0.5872

21

Open: 0.5873

Close: 0.5890

Mid: 0.5887

22

Open: 0.5873

Close: 0.5890

Mid: 0.5887

23

Open: 0.5873

Close: 0.5890

Mid: 0.5887

24

Open: 0.5904

Close: 0.5917

Mid: 0.5899

25

Open: 0.5918

Close: 0.5869

Mid: 0.5888

26

Open: 0.5869

Close: 0.5818

Mid: 0.5843

27

Open: 0.5819

Close: 0.5786

Mid: 0.5793

28

Open: 0.5786

Close: 0.5783

Mid: 0.5781

29

Open: 0.5786

Close: 0.5783

Mid: 0.5781

30

Open: 0.5786

Close: 0.5783

Mid: 0.5781

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5771

Close: 0.5842

Mid: 0.5807

2

Open: 0.5841

Close: 0.5825

Mid: 0.5836

3

Open: 0.5824

Close: 0.5768

Mid: 0.5797

4

Open: 0.5769

Close: 0.5734

Mid: 0.5750

5

Open: 0.5734

Close: 0.5723

Mid: 0.5713

6

Open: 0.5734

Close: 0.5723

Mid: 0.5713

7

Open: 0.5734

Close: 0.5723

Mid: 0.5713

8

Open: 0.5713

Close: 0.5708

Mid: 0.5713

9

Open: 0.5708

Close: 0.5677

Mid: 0.5683

10

Open: 0.5676

Close: 0.5696

Mid: 0.5690

11

Open: 0.5698

Close: 0.5726

Mid: 0.5707

12

Open: 0.5726

Close: 0.5729

Mid: 0.5738

13

Open: 0.5726

Close: 0.5729

Mid: 0.5738

14

Open: 0.5726

Close: 0.5729

Mid: 0.5738

15

Open: 0.5740

Close: 0.5747

Mid: 0.5748

16

Open: 0.5747

Close: 0.5748

Mid: 0.5753

17

Open: 0.5748

Close: 0.5731

Mid: 0.5732

18

Open: 0.5729

Close: 0.5735

Mid: 0.5713

19

Open: 0.5733

Close: 0.5722

Mid: 0.5728

20

Open: 0.5733

Close: 0.5722

Mid: 0.5728

21

Open: 0.5733

Close: 0.5722

Mid: 0.5728

22

Open: 0.5734

Close: 0.5752

Mid: 0.5743

23

Open: 0.5751

Close: 0.5771

Mid: 0.5767

24

Open: 0.5768

Close: 0.5785

Mid: 0.5761

25

Open: 0.5786

Close: 0.5759

Mid: 0.5768

26

Open: 0.5760

Close: 0.5814

Mid: 0.5786

27

Open: 0.5760

Close: 0.5814

Mid: 0.5786

28

Open: 0.5760

Close: 0.5814

Mid: 0.5786

29

Open: 0.5808

Close: 0.5796

Mid: 0.5800

30

Open: 0.5797

Close: 0.5806

Mid: 0.5799

31

Open: 0.5807

Close: 0.5764

Mid: 0.5801

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5764

Close: 0.5724

Mid: 0.5751

2

Open: 0.5724

Close: 0.5774

Mid: 0.5752

3

Open: 0.5724

Close: 0.5774

Mid: 0.5752

4

Open: 0.5724

Close: 0.5774

Mid: 0.5752

5

Open: 0.5772

Close: 0.5801

Mid: 0.5781

6

Open: 0.5803

Close: 0.5814

Mid: 0.5800

7

Open: 0.5815

Close: 0.5828

Mid: 0.5835

8

Open: 0.5833

Close: 0.5879

Mid: 0.5833

9

Open: 0.5877

Close: 0.5907

Mid: 0.5913

10

Open: 0.5877

Close: 0.5907

Mid: 0.5913

11

Open: 0.5877

Close: 0.5907

Mid: 0.5913

12

Open: 0.5916

Close: 0.5958

Mid: 0.5931

13

Open: 0.5958

Close: 0.5909

Mid: 0.5938

14

Open: 0.5907

Close: 0.5951

Mid: 0.5937

15

Open: 0.5951

Close: 0.5940

Mid: 0.5945

16

Open: 0.5940

Close: 0.5962

Mid: 0.5953

17

Open: 0.5940

Close: 0.5962

Mid: 0.5953

18

Open: 0.5940

Close: 0.5962

Mid: 0.5953

19

Open: 0.5970

Close: 0.5967

Mid: 0.5953

20

Open: 0.5966

Close: 0.6004

Mid: 0.5991

21

Open: 0.6005

Close: 0.5964

Mid: 0.5980

22

Open: 0.5962

Close: 0.5948

Mid: 0.5960

23

Open: 0.5948

Close: 0.5952

Mid: 0.5949

24

Open: 0.5948

Close: 0.5952

Mid: 0.5949

25

Open: 0.5948

Close: 0.5952

Mid: 0.5949

26

Open: 0.5940

Close: 0.5962

Mid: 0.5952

27

Open: 0.5963

Close: 0.5917

Mid: 0.5953

28

Open: 0.5917

Close: 0.5912

Mid: 0.5910

29

Open: 0.5914

Close: 0.5908

Mid: 0.5907

30

Open: 0.5909

Close: 0.5903

Mid: 0.5913

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.5909

Close: 0.5903

Mid: 0.5913

2

Open: 0.5909

Close: 0.5903

Mid: 0.5913

3

Open: 0.5911

Close: 0.5919

Mid: 0.5906

4

Open: 0.5912

Close: 0.5888

Mid: 0.5901

5

Open: 0.5886

Close: 0.5880

Mid: 0.5889

6

Open: 0.5880

Close: 0.5850

Mid: 0.5864

7

Open: 0.5849

Close: 0.5901

Mid: 0.5879

8

Open: 0.5849

Close: 0.5901

Mid: 0.5879

9

Open: 0.5849

Close: 0.5901

Mid: 0.5879

10

Open: 0.5903

Close: 0.5906

Mid: 0.5897

11

Open: 0.5905

Close: 0.5944

Mid: 0.5923

12

Open: 0.5945

Close: 0.5960

Mid: 0.5953

13

Open: 0.5962

Close: 0.5978

Mid: 0.5973

14

Open: 0.5977

Close: 0.5978

Mid: 0.5978

15

Open: 0.5977

Close: 0.5978

Mid: 0.5978

16

Open: 0.5977

Close: 0.5978

Mid: 0.5978

17

Open: 0.5979

Close: 0.5976

Mid: 0.5976

18

Open: 0.5975

Close: 0.6071

Mid: 0.6032

19

Open: 0.6071

Close: 0.6107

Mid: 0.6084

20

Open: 0.6109

Close: 0.6134

Mid: 0.6127

21

Open: 0.6135

Close: 0.6092

Mid: 0.6103

22

Open: 0.6135

Close: 0.6092

Mid: 0.6103

23

Open: 0.6135

Close: 0.6092

Mid: 0.6103

24

Open: 0.6088

Close: 0.6083

Mid: 0.6094

25

Open: 0.6082

Close: 0.6094

Mid: 0.6087

26

Open: 0.6095

Close: 0.6102

Mid: 0.6072

27

Open: 0.6102

Close: 0.6098

Mid: 0.6103

28

Open: 0.6099

Close: 0.6081

Mid: 0.6089

29

Open: 0.6099

Close: 0.6081

Mid: 0.6089

30

Open: 0.6099

Close: 0.6081

Mid: 0.6089

31

Open: 0.6080

Close: 0.6057

Mid: 0.6073

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.6059

Close: 0.6034

Mid: 0.6055

2

Open: 0.6034

Close: 0.6027

Mid: 0.6033

3

Open: 0.6023

Close: 0.6051

Mid: 0.6025

4

Open: 0.6052

Close: 0.6079

Mid: 0.6061

5

Open: 0.6052

Close: 0.6079

Mid: 0.6061

6

Open: 0.6052

Close: 0.6079

Mid: 0.6061

7

Open: 0.6073

Close: 0.6072

Mid: 0.6077

8

Open: 0.6071

Close: 0.6093

Mid: 0.6094

9

Open: 0.6093

Close: 0.6066

Mid: 0.6067

10

Open: 0.6065

Close: 0.6069

Mid: 0.6067

11

Open: 0.6070

Close: 0.6065

Mid: 0.6067

12

Open: 0.6070

Close: 0.6065

Mid: 0.6067

13

Open: 0.6070

Close: 0.6065

Mid: 0.6067

14

Open: 0.6067

Close: 0.6058

Mid: 0.6066

15

Open: 0.6057

Close: 0.6080

Mid: 0.6067

16

Open: 0.6082

Close: 0.6148

Mid: 0.6108

17

Open: 0.6147

Close: 0.6129

Mid: 0.6148

18

Open: 0.6130

Close: 0.6158

Mid: 0.6147

19

Open: 0.6130

Close: 0.6158

Mid: 0.6147

20

Open: 0.6130

Close: 0.6158

Mid: 0.6147

21

Open: 0.6161

Close: 0.6156

Mid: 0.6151

22

Open: 0.6156

Close: 0.6170

Mid: 0.6167

23

Open: 0.6170

Close: 0.6176

Mid: 0.6168

24

Open: 0.6176

Close: 0.6177

Mid: 0.6160

25

Open: 0.6179

Close: 0.6156

Mid: 0.6172

26

Open: 0.6179

Close: 0.6156

Mid: 0.6172

27

Open: 0.6179

Close: 0.6156

Mid: 0.6172

28

Open: 0.6126

Close: 0.6157

Mid: 0.6150

29

Open: 0.6160

Close: 0.6155

Mid: 0.6144

30

Open: 0.6155

Close: 0.6118

Mid: 0.6139

31

Open: 0.6117

Close: 0.6147

Mid: 0.6129

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.6148

Close: 0.6153

Mid: 0.6142

2

Open: 0.6148

Close: 0.6153

Mid: 0.6142

3

Open: 0.6148

Close: 0.6153

Mid: 0.6142

4

Open: 0.6128

Close: 0.6142

Mid: 0.6151

5

Open: 0.6143

Close: 0.6134

Mid: 0.6154

6

Open: 0.6137

Close: 0.6132

Mid: 0.6130

7

Open: 0.6138

Close: 0.6142

Mid: 0.6139

8

Open: 0.6143

Close: 0.6103

Mid: 0.6144

9

Open: 0.6143

Close: 0.6103

Mid: 0.6144

10

Open: 0.6143

Close: 0.6103

Mid: 0.6144

11

Open: 0.6124

Close: 0.6100

Mid: 0.6100

12

Open: 0.6100

Close: 0.6037

Mid: 0.6065

13

Open: 0.6032

Close: 0.6045

Mid: 0.6043

14

Open: 0.6047

Close: 0.5975

Mid: 0.6021

15

Open: 0.5976

Close: 0.5886

Mid: 0.5928

16

Open: 0.5976

Close: 0.5886

Mid: 0.5928

17

Open: 0.5976

Close: 0.5886

Mid: 0.5928

18

Open: 0.5898

Close: 0.5899

Mid: 0.5900

19

Open: 0.5899

Close: 0.5930

Mid: 0.5918

20

Open: 0.5932

Close: 0.5951

Mid: 0.5938

21

Open: 0.5953

Close: 0.5842

Mid: 0.5902

22

Open: 0.5842

Close: 0.5895

Mid: 0.5871

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian Dollar: Forecasts, News and Events in the Coming W…

The Pound-to-Australian Dollar pulled back at the end of last week after Theresa May’s speech...

Australian Dollar’s Uptrend Tipped to Continue

Despite recent set-backs, Normura bank recommends buying the Australian Dollar on dips, as they see...

Australian Dollar Slips as RBA Governor Lowe Signals Little Appetite t…

Household debt levels are a key concern for RBA policy makers, while a strong exchange...

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Pound / Australian Dollar: Technical Forecast and Events to Watch in t…

The Pound to Australian Dollar surged higher at the end of last week after the...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia