MENU

Live AUD to GBP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.5799 GBP

1 GBP to AUD = 1.7244

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5637 0.5596 Spreads Data from IMTI
International Payment: Independent 0.5747
0.5706 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5567 0.5500 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5712
0.5625 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5567 0.5509
Cash/Travel: TravelFX 0.5747
0.5706 Online Exclusive

AUD/GBP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting AUD To GBP

Convert AUD:
To GBP:
1
0.5799
10
5.7990
50
28.9950
100
57.9900
500
289.9500
1,000
579.9000
Convert AUD:
To GBP:
2,500
1,449.7500
5,000
2,899.5000
7,500
4,349.2500
10,000
5,799.0000
50,000
28,995.0000
1,00,000
57,990.0000

Exchange Rate History for AUD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5894

Close: 0.5842

Mid: 0.5878

2

Open: 0.5841

Close: 0.5854

Mid: 0.5838

3

Open: 0.5855

Close: 0.5900

Mid: 0.5871

4

Open: 0.5901

Close: 0.5912

Mid: 0.5920

5

Open: 0.5911

Close: 0.5911

Mid: 0.5924

6

Open: 0.5912

Close: 0.5942

Mid: 0.5931

7

Open: 0.5912

Close: 0.5942

Mid: 0.5931

8

Open: 0.5912

Close: 0.5942

Mid: 0.5931

9

Open: 0.5956

Close: 0.6046

Mid: 0.6004

10

Open: 0.6049

Close: 0.6052

Mid: 0.6063

11

Open: 0.6051

Close: 0.6095

Mid: 0.6082

12

Open: 0.6096

Close: 0.6153

Mid: 0.6129

13

Open: 0.6155

Close: 0.6159

Mid: 0.6150

14

Open: 0.6155

Close: 0.6159

Mid: 0.6150

15

Open: 0.6155

Close: 0.6159

Mid: 0.6150

16

Open: 0.6245

Close: 0.6207

Mid: 0.6210

17

Open: 0.6210

Close: 0.6098

Mid: 0.6155

18

Open: 0.6101

Close: 0.6121

Mid: 0.6124

19

Open: 0.6122

Close: 0.6128

Mid: 0.6130

20

Open: 0.6129

Close: 0.6108

Mid: 0.6126

21

Open: 0.6129

Close: 0.6108

Mid: 0.6126

22

Open: 0.6129

Close: 0.6108

Mid: 0.6126

23

Open: 0.6109

Close: 0.6051

Mid: 0.6080

24

Open: 0.6050

Close: 0.6057

Mid: 0.6070

25

Open: 0.6057

Close: 0.5994

Mid: 0.6014

26

Open: 0.5994

Close: 0.5981

Mid: 0.5990

27

Open: 0.5982

Close: 0.6018

Mid: 0.5996

28

Open: 0.5982

Close: 0.6018

Mid: 0.5996

29

Open: 0.5982

Close: 0.6018

Mid: 0.5996

30

Open: 0.6008

Close: 0.6052

Mid: 0.6029

31

Open: 0.6053

Close: 0.6030

Mid: 0.6054

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6030

Close: 0.5995

Mid: 0.6000

2

Open: 0.5995

Close: 0.6113

Mid: 0.6063

3

Open: 0.6114

Close: 0.6160

Mid: 0.6132

4

Open: 0.6114

Close: 0.6160

Mid: 0.6132

5

Open: 0.6114

Close: 0.6160

Mid: 0.6132

6

Open: 0.6139

Close: 0.6145

Mid: 0.6138

7

Open: 0.6140

Close: 0.6097

Mid: 0.6132

8

Open: 0.6098

Close: 0.6098

Mid: 0.6104

9

Open: 0.6094

Close: 0.6100

Mid: 0.6090

10

Open: 0.6102

Close: 0.6146

Mid: 0.6129

11

Open: 0.6102

Close: 0.6146

Mid: 0.6129

12

Open: 0.6102

Close: 0.6146

Mid: 0.6129

13

Open: 0.6147

Close: 0.6101

Mid: 0.6125

14

Open: 0.6101

Close: 0.6144

Mid: 0.6138

15

Open: 0.6145

Close: 0.6188

Mid: 0.6170

16

Open: 0.6185

Close: 0.6161

Mid: 0.6172

17

Open: 0.6159

Close: 0.6183

Mid: 0.6171

18

Open: 0.6159

Close: 0.6183

Mid: 0.6171

19

Open: 0.6159

Close: 0.6183

Mid: 0.6171

20

Open: 0.6182

Close: 0.6170

Mid: 0.6170

21

Open: 0.6169

Close: 0.6154

Mid: 0.6159

22

Open: 0.6154

Close: 0.6189

Mid: 0.6171

23

Open: 0.6190

Close: 0.6145

Mid: 0.6168

24

Open: 0.6146

Close: 0.6157

Mid: 0.6142

25

Open: 0.6146

Close: 0.6157

Mid: 0.6142

26

Open: 0.6146

Close: 0.6157

Mid: 0.6142

27

Open: 0.6151

Close: 0.6168

Mid: 0.6176

28

Open: 0.6173

Close: 0.6186

Mid: 0.6180

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.6185

Close: 0.6243

Mid: 0.6202

2

Open: 0.6246

Close: 0.6173

Mid: 0.6204

3

Open: 0.6175

Close: 0.6177

Mid: 0.6176

4

Open: 0.6175

Close: 0.6177

Mid: 0.6176

5

Open: 0.6175

Close: 0.6177

Mid: 0.6176

6

Open: 0.6170

Close: 0.6195

Mid: 0.6188

7

Open: 0.6196

Close: 0.6220

Mid: 0.6222

8

Open: 0.6222

Close: 0.6187

Mid: 0.6219

9

Open: 0.6187

Close: 0.6171

Mid: 0.6181

10

Open: 0.6174

Close: 0.6198

Mid: 0.6186

11

Open: 0.6174

Close: 0.6198

Mid: 0.6186

12

Open: 0.6174

Close: 0.6198

Mid: 0.6186

13

Open: 0.6199

Close: 0.6196

Mid: 0.6196

14

Open: 0.6196

Close: 0.6220

Mid: 0.6221

15

Open: 0.6221

Close: 0.6272

Mid: 0.6231

16

Open: 0.6271

Close: 0.6212

Mid: 0.6237

17

Open: 0.6214

Close: 0.6217

Mid: 0.6217

18

Open: 0.6214

Close: 0.6217

Mid: 0.6217

19

Open: 0.6214

Close: 0.6217

Mid: 0.6217

20

Open: 0.6205

Close: 0.6258

Mid: 0.6239

21

Open: 0.6258

Close: 0.6163

Mid: 0.6219

22

Open: 0.6165

Close: 0.6151

Mid: 0.6157

23

Open: 0.6152

Close: 0.6092

Mid: 0.6120

24

Open: 0.6094

Close: 0.6113

Mid: 0.6101

25

Open: 0.6094

Close: 0.6113

Mid: 0.6101

26

Open: 0.6094

Close: 0.6113

Mid: 0.6101

27

Open: 0.6102

Close: 0.6065

Mid: 0.6076

28

Open: 0.6065

Close: 0.6131

Mid: 0.6085

29

Open: 0.6131

Close: 0.6169

Mid: 0.6162

30

Open: 0.6172

Close: 0.6129

Mid: 0.6147

31

Open: 0.6128

Close: 0.6078

Mid: 0.6108

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6128

Close: 0.6078

Mid: 0.6108

2

Open: 0.6128

Close: 0.6078

Mid: 0.6108

3

Open: 0.6083

Close: 0.6091

Mid: 0.6087

4

Open: 0.6091

Close: 0.6080

Mid: 0.6087

5

Open: 0.6070

Close: 0.6064

Mid: 0.6079

6

Open: 0.6064

Close: 0.6051

Mid: 0.6045

7

Open: 0.6051

Close: 0.6061

Mid: 0.6049

8

Open: 0.6051

Close: 0.6061

Mid: 0.6049

9

Open: 0.6051

Close: 0.6061

Mid: 0.6049

10

Open: 0.6048

Close: 0.6044

Mid: 0.6046

11

Open: 0.6043

Close: 0.6004

Mid: 0.6019

12

Open: 0.6005

Close: 0.6000

Mid: 0.5998

13

Open: 0.5999

Close: 0.6055

Mid: 0.6028

14

Open: 0.6056

Close: 0.6054

Mid: 0.6052

15

Open: 0.6056

Close: 0.6054

Mid: 0.6052

16

Open: 0.6056

Close: 0.6054

Mid: 0.6052

17

Open: 0.6043

Close: 0.6041

Mid: 0.6051

18

Open: 0.6040

Close: 0.5888

Mid: 0.5967

19

Open: 0.5888

Close: 0.5867

Mid: 0.5873

20

Open: 0.5868

Close: 0.5874

Mid: 0.5872

21

Open: 0.5873

Close: 0.5890

Mid: 0.5887

22

Open: 0.5873

Close: 0.5890

Mid: 0.5887

23

Open: 0.5873

Close: 0.5890

Mid: 0.5887

24

Open: 0.5904

Close: 0.5917

Mid: 0.5899

25

Open: 0.5918

Close: 0.5869

Mid: 0.5888

26

Open: 0.5869

Close: 0.5818

Mid: 0.5843

27

Open: 0.5819

Close: 0.5786

Mid: 0.5793

28

Open: 0.5786

Close: 0.5783

Mid: 0.5781

29

Open: 0.5786

Close: 0.5783

Mid: 0.5781

30

Open: 0.5786

Close: 0.5783

Mid: 0.5781

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5771

Close: 0.5842

Mid: 0.5807

2

Open: 0.5841

Close: 0.5825

Mid: 0.5836

3

Open: 0.5824

Close: 0.5768

Mid: 0.5797

4

Open: 0.5769

Close: 0.5734

Mid: 0.5750

5

Open: 0.5734

Close: 0.5723

Mid: 0.5713

6

Open: 0.5734

Close: 0.5723

Mid: 0.5713

7

Open: 0.5734

Close: 0.5723

Mid: 0.5713

8

Open: 0.5713

Close: 0.5708

Mid: 0.5713

9

Open: 0.5708

Close: 0.5677

Mid: 0.5683

10

Open: 0.5676

Close: 0.5696

Mid: 0.5690

11

Open: 0.5698

Close: 0.5726

Mid: 0.5707

12

Open: 0.5726

Close: 0.5729

Mid: 0.5738

13

Open: 0.5726

Close: 0.5729

Mid: 0.5738

14

Open: 0.5726

Close: 0.5729

Mid: 0.5738

15

Open: 0.5740

Close: 0.5747

Mid: 0.5748

16

Open: 0.5747

Close: 0.5748

Mid: 0.5753

17

Open: 0.5748

Close: 0.5731

Mid: 0.5732

18

Open: 0.5729

Close: 0.5735

Mid: 0.5713

19

Open: 0.5733

Close: 0.5722

Mid: 0.5728

20

Open: 0.5733

Close: 0.5722

Mid: 0.5728

21

Open: 0.5733

Close: 0.5722

Mid: 0.5728

22

Open: 0.5734

Close: 0.5752

Mid: 0.5743

23

Open: 0.5751

Close: 0.5771

Mid: 0.5767

24

Open: 0.5768

Close: 0.5785

Mid: 0.5761

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Breaking Lower, Outlook seen Deteriorating

Sterling has been losing ground across the board due to renewed Brexit fears.

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia