Australian Dollar to Chinese Yuan Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 4.6940 CNY

+0.43%

4.7008

= today's high

4.6721

= low

4.6741

= open

4.6739

= yesterday's close

> Compare Today's Best Chinese Yuan Rates

> Compare Cash and Travel Rates

Retail Rates

4.6940

is the live market rate

4.6776

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.29%

4.7008

= current week high

4.6264

= current week low

One Month:

+1.51%

4.7008

= current month high

4.6264

= current month low

One Year:

+3.81%

4.8943

= current year high

4.3466

= current year low

Click to View Long-term Historical Data

Interday AUD/CNY Chart

Monthly AUD/CNY Chart

Interactive AUD/CNY Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/CNY News

Australian Dollar's Remarkable Surge

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Daily Australian Dollar to Chinese Yuan Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	4.6748	4.6951	4.6935	4.6832	4.6884
Thursday 4 December 2025 (04/12/2025)	4.6631	4.6748	4.6729	4.6700	4.6715
Wednesday 3 December 2025 (03/12/2025)	4.6415	4.6632	4.6624	4.6448	4.6536
Tuesday 2 December 2025 (02/12/2025)	4.6273	4.6419	4.6393	4.6264	4.6329
Monday 1 December 2025 (01/12/2025)	4.6288	4.6272	4.6359	4.6315	4.6337
November
Friday 28 November 2025 (28/11/2025)	4.6258	4.6371	4.6339	4.6245	4.6292
Thursday 27 November 2025 (27/11/2025)	4.6145	4.6258	4.6227	4.6219	4.6223
Wednesday 26 November 2025 (26/11/2025)	4.5838	4.6145	4.6031	4.5989	4.6010
Tuesday 25 November 2025 (25/11/2025)	4.5925	4.5838	4.5910	4.5777	4.5844
Monday 24 November 2025 (24/11/2025)	4.5906	4.5925	4.5894	4.5861	4.5878
Friday 21 November 2025 (21/11/2025)	4.5776	4.5900	4.6236	4.5757	4.5997
Thursday 20 November 2025 (20/11/2025)	4.6050	4.5776	4.6089	4.5913	4.6001
Wednesday 19 November 2025 (19/11/2025)	4.6262	4.6050	4.6079	4.6038	4.6059
Tuesday 18 November 2025 (18/11/2025)	4.6161	4.6267	4.6275	4.6012	4.6144
Monday 17 November 2025 (17/11/2025)	4.6394	4.6161	4.6335	4.6150	4.6243
Friday 14 November 2025 (14/11/2025)	4.6441	4.6416	4.6516	4.6426	4.6471
Thursday 13 November 2025 (13/11/2025)	4.6517	4.6443	4.6729	4.6450	4.6590
Wednesday 12 November 2025 (12/11/2025)	4.6481	4.6518	4.6553	4.6436	4.6495
Tuesday 11 November 2025 (11/11/2025)	4.6535	4.6481	4.6443	4.6437	4.6440
Monday 10 November 2025 (10/11/2025)	4.5995	4.6535	4.6311	4.6259	4.6285
Friday 7 November 2025 (07/11/2025)	4.6130	4.6222	4.6165	4.6097	4.6131
Thursday 6 November 2025 (06/11/2025)	4.6373	4.6128	4.6394	4.6164	4.6279
Wednesday 5 November 2025 (05/11/2025)	4.6271	4.6373	4.6323	4.6170	4.6247
Tuesday 4 November 2025 (04/11/2025)	4.6889	4.6266	4.6725	4.6211	4.6468
Monday 3 November 2025 (03/11/2025)	4.6588	4.6890	4.6793	4.6620	4.6707
October
Friday 31 October 2025 (31/10/2025)	4.6616	4.6562	4.6543	4.6537	4.6540
Thursday 30 October 2025 (30/10/2025)	4.6671	4.6615	4.6640	4.6535	4.6588
Wednesday 29 October 2025 (29/10/2025)	4.6768	4.6671	4.6731	4.6704	4.6718
Tuesday 28 October 2025 (28/10/2025)	4.6617	4.6769	4.6778	4.6604	4.6691
Monday 27 October 2025 (27/10/2025)	4.6579	4.6617	4.6607	4.6586	4.6597
Friday 24 October 2025 (24/10/2025)	4.6416	4.6386	4.6383	4.6376	4.6380
Thursday 23 October 2025 (23/10/2025)	4.6247	4.6416	4.6421	4.6235	4.6328
Wednesday 22 October 2025 (22/10/2025)	4.6205	4.6248	4.6305	4.6212	4.6259
Tuesday 21 October 2025 (21/10/2025)	4.6377	4.6205	4.6304	4.6216	4.6260
Monday 20 October 2025 (20/10/2025)	4.6285	4.6372	4.6389	4.6295	4.6342
Friday 17 October 2025 (17/10/2025)	4.6200	4.6295	4.6229	4.6013	4.6121
Thursday 16 October 2025 (16/10/2025)	4.6402	4.6200	4.6413	4.6173	4.6293
Wednesday 15 October 2025 (15/10/2025)	4.6300	4.6402	4.6598	4.6470	4.6534
Tuesday 14 October 2025 (14/10/2025)	4.6346	4.6295	4.6326	4.6126	4.6226
Monday 13 October 2025 (13/10/2025)	4.6279	4.6342	4.6396	4.6254	4.6325
Friday 10 October 2025 (10/10/2025)	4.6724	4.6045	4.6720	4.6117	4.6419
Thursday 9 October 2025 (09/10/2025)	4.6890	4.6729	4.6898	4.6743	4.6821
Wednesday 8 October 2025 (08/10/2025)	4.6855	4.6890	4.6850	4.6781	4.6816
Tuesday 7 October 2025 (07/10/2025)	4.7118	4.6855	4.7010	4.6903	4.6957
Monday 6 October 2025 (06/10/2025)	4.6876	4.7118	4.7020	4.7015	4.7018
Friday 3 October 2025 (03/10/2025)	4.6961	4.7005	4.7002	4.6991	4.6997
Thursday 2 October 2025 (02/10/2025)	4.7075	4.6961	4.7100	4.6903	4.7002
Wednesday 1 October 2025 (01/10/2025)	4.7072	4.7075	4.7087	4.7079	4.7083
September
Tuesday 30 September 2025 (30/09/2025)	4.6830	4.7072	4.7090	4.6904	4.6997
Monday 29 September 2025 (29/09/2025)	4.6804	4.6830	4.6860	4.6826	4.6843
Friday 26 September 2025 (26/09/2025)	4.6663	4.6706	4.6686	4.6666	4.6676
Thursday 25 September 2025 (25/09/2025)	4.6946	4.6663	4.6980	4.6660	4.6820
Wednesday 24 September 2025 (24/09/2025)	4.6925	4.6945	4.6925	4.6907	4.6916
Tuesday 23 September 2025 (23/09/2025)	4.6958	4.6925	4.7005	4.6893	4.6949
Monday 22 September 2025 (22/09/2025)	4.6944	4.6958	4.6912	4.6876	4.6894
Friday 19 September 2025 (19/09/2025)	4.7024	4.6901	4.6968	4.6927	4.6948
Thursday 18 September 2025 (18/09/2025)	4.7265	4.7024	4.7183	4.7021	4.7102
Wednesday 17 September 2025 (17/09/2025)	4.7568	4.7265	4.7429	4.7426	4.7428
Tuesday 16 September 2025 (16/09/2025)	4.7491	4.7568	4.7502	4.7471	4.7487
Monday 15 September 2025 (15/09/2025)	4.7380	4.7491	4.7440	4.7432	4.7436
Friday 12 September 2025 (12/09/2025)	4.7423	4.7382	4.7355	4.7325	4.7340
Thursday 11 September 2025 (11/09/2025)	4.7093	4.7428	4.7202	4.7201	4.7202
Wednesday 10 September 2025 (10/09/2025)	4.6887	4.7093	4.7122	4.6988	4.7055
Tuesday 9 September 2025 (09/09/2025)	4.7004	4.6886	4.7091	4.6950	4.7021
Monday 8 September 2025 (08/09/2025)	4.6720	4.7004	4.6889	4.6871	4.6880
Friday 5 September 2025 (05/09/2025)	4.6552	4.6762	4.6878	4.6681	4.6780
Thursday 4 September 2025 (04/09/2025)	4.6727	4.6552	4.6709	4.6528	4.6619
Wednesday 3 September 2025 (03/09/2025)	4.6553	4.6727	4.6743	4.6536	4.6640
Tuesday 2 September 2025 (02/09/2025)	4.6741	4.6552	4.6678	4.6379	4.6529
Monday 1 September 2025 (01/09/2025)	4.6670	4.6741	4.6691	4.6690	4.6691
August
Friday 29 August 2025 (29/08/2025)	4.6724	4.6638	4.6715	4.6692	4.6704
Thursday 28 August 2025 (28/08/2025)	4.6539	4.6724	4.6685	4.6623	4.6654
Wednesday 27 August 2025 (27/08/2025)	4.6449	4.6544	4.6460	4.6348	4.6404
Tuesday 26 August 2025 (26/08/2025)	4.6363	4.6452	4.6363	4.6351	4.6357
Monday 25 August 2025 (25/08/2025)	4.6493	4.6364	4.6495	4.6351	4.6423
Friday 22 August 2025 (22/08/2025)	4.6107	4.6532	4.6439	4.6200	4.6320
Thursday 21 August 2025 (21/08/2025)	4.6169	4.6105	4.6111	4.6097	4.6104
Wednesday 20 August 2025 (20/08/2025)	4.6352	4.6169	4.6216	4.6169	4.6193
Tuesday 19 August 2025 (19/08/2025)	4.6635	4.6352	4.6582	4.6483	4.6533
Monday 18 August 2025 (18/08/2025)	4.6773	4.6631	4.6719	4.6668	4.6694
Friday 15 August 2025 (15/08/2025)	4.6644	4.6738	4.6715	4.6697	4.6706
Thursday 14 August 2025 (14/08/2025)	4.6974	4.6641	4.6911	4.6735	4.6823
Wednesday 13 August 2025 (13/08/2025)	4.6871	4.6974	4.6988	4.6931	4.6960
Tuesday 12 August 2025 (12/08/2025)	4.6823	4.6869	4.6866	4.6793	4.6830
Monday 11 August 2025 (11/08/2025)	4.6837	4.6824	4.6838	4.6738	4.6788
Friday 8 August 2025 (08/08/2025)	4.6847	4.6830	4.6877	4.6831	4.6854
Thursday 7 August 2025 (07/08/2025)	4.6712	4.6847	4.6871	4.6724	4.6798
Wednesday 6 August 2025 (06/08/2025)	4.6499	4.6712	4.6685	4.6643	4.6664
Tuesday 5 August 2025 (05/08/2025)	4.6435	4.6499	4.6424	4.6418	4.6421
Monday 4 August 2025 (04/08/2025)	4.6580	4.6435	4.6740	4.6553	4.6647
Friday 1 August 2025 (01/08/2025)	4.6272	4.6677	4.6581	4.6276	4.6429
July
Thursday 31 July 2025 (31/07/2025)	4.6182	4.6268	4.6282	4.6199	4.6241
Wednesday 30 July 2025 (30/07/2025)	4.6722	4.6182	4.6559	4.6400	4.6480
Tuesday 29 July 2025 (29/07/2025)	4.6806	4.6722	4.6731	4.6701	4.6716
Monday 28 July 2025 (28/07/2025)	4.7050	4.6806	4.6866	4.6735	4.6801
Friday 25 July 2025 (25/07/2025)	4.7183	4.6958	4.7099	4.6934	4.7017
Thursday 24 July 2025 (24/07/2025)	4.7270	4.7178	4.7277	4.7259	4.7268
Wednesday 23 July 2025 (23/07/2025)	4.7033	4.7270	4.7291	4.7121	4.7206
Tuesday 22 July 2025 (22/07/2025)	4.6821	4.7033	4.6871	4.6850	4.6861
Monday 21 July 2025 (21/07/2025)	4.6784	4.6820	4.6872	4.6743	4.6808
Friday 18 July 2025 (18/07/2025)	4.6609	4.6707	4.6758	4.6743	4.6751
Thursday 17 July 2025 (17/07/2025)	4.6863	4.6608	4.6755	4.6462	4.6609
Wednesday 16 July 2025 (16/07/2025)	4.6723	4.6863	4.6853	4.6771	4.6812
Tuesday 15 July 2025 (15/07/2025)	4.6913	4.6723	4.6921	4.6888	4.6905
Monday 14 July 2025 (14/07/2025)	4.7048	4.6909	4.7061	4.6957	4.7009
Friday 11 July 2025 (11/07/2025)	4.7285	4.7151	4.7180	4.7178	4.7179
Thursday 10 July 2025 (10/07/2025)	4.6930	4.7285	4.7207	4.6983	4.7095
Wednesday 9 July 2025 (09/07/2025)	4.6842	4.6930	4.6877	4.6828	4.6853
Tuesday 8 July 2025 (08/07/2025)	4.6570	4.6842	4.6818	4.6687	4.6753
Monday 7 July 2025 (07/07/2025)	4.7009	4.6570	4.6768	4.6689	4.6729
Friday 4 July 2025 (04/07/2025)	4.7080	4.6949	4.7051	4.6998	4.7025
Thursday 3 July 2025 (03/07/2025)	4.7167	4.7079	4.7080	4.7072	4.7076
Wednesday 2 July 2025 (02/07/2025)	4.7165	4.7167	4.7096	4.7017	4.7057
Tuesday 1 July 2025 (01/07/2025)	4.7146	4.7170	4.7151	4.7092	4.7122
June
Monday 30 June 2025 (30/06/2025)	4.6896	4.7142	4.7069	4.6908	4.6989
Friday 27 June 2025 (27/06/2025)	4.6926	4.6833	4.6866	4.6834	4.6850
Thursday 26 June 2025 (26/06/2025)	4.6744	4.6926	4.6950	4.6774	4.6862
Wednesday 25 June 2025 (25/06/2025)	4.6542	4.6743	4.6710	4.6592	4.6651
Tuesday 24 June 2025 (24/06/2025)	4.6382	4.6541	4.6641	4.6538	4.6590
Monday 23 June 2025 (23/06/2025)	4.6211	4.6381	4.6205	4.6150	4.6178
Friday 20 June 2025 (20/06/2025)	4.6596	4.6352	4.6537	4.6496	4.6517
Thursday 19 June 2025 (19/06/2025)	4.6791	4.6606	4.6703	4.6479	4.6591
Wednesday 18 June 2025 (18/06/2025)	4.6525	4.6792	4.6773	4.6645	4.6709
Tuesday 17 June 2025 (17/06/2025)	4.6844	4.6525	4.6767	4.6550	4.6659
Monday 16 June 2025 (16/06/2025)	4.6573	4.6849	4.6794	4.6715	4.6755
Friday 13 June 2025 (13/06/2025)	4.6995	4.6574	4.6674	4.6583	4.6629
Thursday 12 June 2025 (12/06/2025)	4.6720	4.6995	4.6783	4.6753	4.6768
Wednesday 11 June 2025 (11/06/2025)	4.6833	4.6720	4.6824	4.6769	4.6797
Tuesday 10 June 2025 (10/06/2025)	4.6792	4.6833	4.6789	4.6739	4.6764
Monday 9 June 2025 (09/06/2025)	4.6660	4.6793	4.6838	4.6821	4.6830
Friday 6 June 2025 (06/06/2025)	4.6685	4.6679	4.6646	4.6608	4.6627
Thursday 5 June 2025 (05/06/2025)	4.6455	4.6685	4.6783	4.6600	4.6692
Wednesday 4 June 2025 (04/06/2025)	4.6355	4.6446	4.6532	4.6250	4.6391
Tuesday 3 June 2025 (03/06/2025)	4.6506	4.6355	4.6506	4.6247	4.6377
Monday 2 June 2025 (02/06/2025)	4.6405	4.6507	4.6514	4.6331	4.6423
May
Friday 30 May 2025 (30/05/2025)	4.6418	4.6360	4.6393	4.6292	4.6343
Thursday 29 May 2025 (29/05/2025)	4.6294	4.6422	4.6370	4.6329	4.6350
Wednesday 28 May 2025 (28/05/2025)	4.6415	4.6294	4.6367	4.6346	4.6357
Tuesday 27 May 2025 (27/05/2025)	4.6721	4.6415	4.6575	4.6527	4.6551
Monday 26 May 2025 (26/05/2025)	4.6698	4.6721	4.6844	4.6795	4.6820
Friday 23 May 2025 (23/05/2025)	4.6181	4.6788	4.6511	4.6423	4.6467
Thursday 22 May 2025 (22/05/2025)	4.6361	4.6181	4.6391	4.6186	4.6289
Wednesday 21 May 2025 (21/05/2025)	4.6379	4.6360	4.6566	4.6494	4.6530
Tuesday 20 May 2025 (20/05/2025)	4.6558	4.6379	4.6501	4.6261	4.6381
Monday 19 May 2025 (19/05/2025)	4.6196	4.6558	4.6406	4.6304	4.6355
Friday 16 May 2025 (16/05/2025)	4.6169	4.6173	4.6177	4.6146	4.6162
Thursday 15 May 2025 (15/05/2025)	4.6333	4.6169	4.6457	4.6162	4.6310
Wednesday 14 May 2025 (14/05/2025)	4.6640	4.6328	4.6576	4.6563	4.6570
Tuesday 13 May 2025 (13/05/2025)	4.5907	4.6641	4.6309	4.6262	4.6286
Monday 12 May 2025 (12/05/2025)	4.6475	4.5908	4.6390	4.6183	4.6287
Friday 9 May 2025 (09/05/2025)	4.6244	4.6401	4.6409	4.6252	4.6331
Thursday 8 May 2025 (08/05/2025)	4.6411	4.6244	4.6415	4.6390	4.6403
Wednesday 7 May 2025 (07/05/2025)	4.6874	4.6411	4.6854	4.6657	4.6756
Tuesday 6 May 2025 (06/05/2025)	4.7028	4.6874	4.7011	4.6917	4.6964
Monday 5 May 2025 (05/05/2025)	4.6869	4.7028	4.7090	4.7030	4.7060
Friday 2 May 2025 (02/05/2025)	4.6419	4.6860	4.6890	4.6480	4.6685
Thursday 1 May 2025 (01/05/2025)	4.6541	4.6422	4.6557	4.6438	4.6498
April
Wednesday 30 April 2025 (30/04/2025)	4.6397	4.6543	4.6549	4.6408	4.6479
Tuesday 29 April 2025 (29/04/2025)	4.6869	4.6402	4.6729	4.6625	4.6677
Monday 28 April 2025 (28/04/2025)	4.6578	4.6869	4.6828	4.6615	4.6722
Friday 25 April 2025 (25/04/2025)	4.6719	4.6627	4.6721	4.6556	4.6639
Thursday 24 April 2025 (24/04/2025)	4.6343	4.6719	4.6510	4.6462	4.6486
Wednesday 23 April 2025 (23/04/2025)	4.6537	4.6343	4.6682	4.6556	4.6619
Tuesday 22 April 2025 (22/04/2025)	4.6786	4.6537	4.6746	4.6663	4.6705
Monday 21 April 2025 (21/04/2025)	4.6704	4.6786	4.6836	4.6699	4.6768
Friday 18 April 2025 (18/04/2025)	4.6634	4.6634	4.6634	4.6634	4.6634
Thursday 17 April 2025 (17/04/2025)	4.6823	4.6634	4.6671	4.6613	4.6642
Wednesday 16 April 2025 (16/04/2025)	4.6621	4.6822	4.6903	4.6632	4.6768
Tuesday 15 April 2025 (15/04/2025)	4.6262	4.6410	4.6455	4.6448	4.6452
Monday 14 April 2025 (14/04/2025)	4.5928	4.6267	4.6141	4.5978	4.6060
Friday 11 April 2025 (11/04/2025)	4.5516	4.5821	4.5692	4.5455	4.5574
Thursday 10 April 2025 (10/04/2025)	4.5239	4.5516	4.5437	4.5432	4.5435
Wednesday 9 April 2025 (09/04/2025)	4.3728	4.5239	4.5067	4.3677	4.4372
Tuesday 8 April 2025 (08/04/2025)	4.3747	4.3722	4.4252	4.3726	4.3989
Monday 7 April 2025 (07/04/2025)	4.3845	4.3746	4.4199	4.3466	4.3833
Friday 4 April 2025 (04/04/2025)	4.6063	4.3925	4.5304	4.4403	4.4854
Thursday 3 April 2025 (03/04/2025)	4.5760	4.6064	4.5974	4.5766	4.5870
Wednesday 2 April 2025 (02/04/2025)	4.5642	4.5755	4.5822	4.5588	4.5705
Tuesday 1 April 2025 (01/04/2025)	4.5343	4.5642	4.5457	4.5311	4.5384
March
Monday 31 March 2025 (31/03/2025)	4.5705	4.5343	4.5569	4.5337	4.5453
Friday 28 March 2025 (28/03/2025)	4.7412	4.5673	4.7288	4.5783	4.6536
Thursday 27 March 2025 (27/03/2025)	4.5713	4.7413	4.8943	4.5676	4.7310
Wednesday 26 March 2025 (26/03/2025)	4.5746	4.5714	4.5846	4.5641	4.5744
Tuesday 25 March 2025 (25/03/2025)	4.5596	4.5746	4.5736	4.5708	4.5722
Monday 24 March 2025 (24/03/2025)	4.5459	4.5596	4.5633	4.5511	4.5572
Friday 21 March 2025 (21/03/2025)	4.5688	4.5460	4.5572	4.5529	4.5551
Thursday 20 March 2025 (20/03/2025)	4.5975	4.5689	4.5788	4.5567	4.5678
Wednesday 19 March 2025 (19/03/2025)	4.5984	4.5976	4.5895	4.5852	4.5874
Tuesday 18 March 2025 (18/03/2025)	4.6179	4.5984	4.6120	4.5981	4.6051
Monday 17 March 2025 (17/03/2025)	4.5799	4.6179	4.6011	4.5961	4.5986
Friday 14 March 2025 (14/03/2025)	4.5488	4.5785	4.5771	4.5472	4.5622
Thursday 13 March 2025 (13/03/2025)	4.5741	4.5487	4.5705	4.5523	4.5614
Wednesday 12 March 2025 (12/03/2025)	4.5722	4.5746	4.5759	4.5678	4.5719
Tuesday 11 March 2025 (11/03/2025)	4.5569	4.5721	4.5619	4.5594	4.5607
Monday 10 March 2025 (10/03/2025)	4.5645	4.5569	4.5704	4.5592	4.5648
Friday 7 March 2025 (07/03/2025)	4.5920	4.5620	4.5906	4.5672	4.5789
Thursday 6 March 2025 (06/03/2025)	4.5941	4.5917	4.6012	4.5927	4.5970
Wednesday 5 March 2025 (05/03/2025)	4.5570	4.5942	4.5668	4.5631	4.5650
Tuesday 4 March 2025 (04/03/2025)	4.5355	4.5569	4.5311	4.5290	4.5301
Monday 3 March 2025 (03/03/2025)	4.5249	4.5355	4.5298	4.5287	4.5293
February
Friday 28 February 2025 (28/02/2025)	4.5435	4.5217	4.5309	4.5259	4.5284
Thursday 27 February 2025 (27/02/2025)	4.5770	4.5435	4.5597	4.5535	4.5566
Wednesday 26 February 2025 (26/02/2025)	4.5985	4.5770	4.6483	4.5916	4.6200
Tuesday 25 February 2025 (25/02/2025)	4.6020	4.5985	4.6014	4.5862	4.5938
Monday 24 February 2025 (24/02/2025)	4.6165	4.6020	4.6210	4.6127	4.6169
Friday 21 February 2025 (21/02/2025)	4.6444	4.6084	4.6306	4.6256	4.6281
Thursday 20 February 2025 (20/02/2025)	4.6212	4.6444	4.6404	4.6317	4.6361
Wednesday 19 February 2025 (19/02/2025)	4.6230	4.6217	4.6239	4.6215	4.6227
Tuesday 18 February 2025 (18/02/2025)	4.6116	4.6230	4.6142	4.6123	4.6133
Monday 17 February 2025 (17/02/2025)	4.6054	4.6116	4.6188	4.6086	4.6137
Friday 14 February 2025 (14/02/2025)	4.6051	4.6080	4.6243	4.6119	4.6181
Thursday 13 February 2025 (13/02/2025)	4.5895	4.6051	4.5946	4.5917	4.5932
Wednesday 12 February 2025 (12/02/2025)	4.6001	4.5892	4.5919	4.5861	4.5890
Tuesday 11 February 2025 (11/02/2025)	4.5842	4.6001	4.5990	4.5906	4.5948
Monday 10 February 2025 (10/02/2025)	4.5679	4.5838	4.5768	4.5685	4.5727
Friday 7 February 2025 (07/02/2025)	4.5812	4.5719	4.5793	4.5734	4.5764
Thursday 6 February 2025 (06/02/2025)	4.5701	4.5812	4.5701	4.5627	4.5664
Wednesday 5 February 2025 (05/02/2025)	4.4943	4.5702	4.5636	4.5065	4.5351
Tuesday 4 February 2025 (04/02/2025)	4.4790	4.4942	4.4710	4.4687	4.4699
Monday 3 February 2025 (03/02/2025)	4.4264	4.4785	4.4436	4.4268	4.4352
January
Friday 31 January 2025 (31/01/2025)	4.4551	4.4632	4.4758	4.4740	4.4749
Thursday 30 January 2025 (30/01/2025)	4.4676	4.4556	4.4677	4.4659	4.4668
Wednesday 29 January 2025 (29/01/2025)	4.5328	4.4678	4.5202	4.4832	4.5017
Tuesday 28 January 2025 (28/01/2025)	4.5625	4.5333	4.5490	4.5368	4.5429
Monday 27 January 2025 (27/01/2025)	4.5689	4.5625	4.5628	4.5614	4.5621
Friday 24 January 2025 (24/01/2025)	4.5806	4.5749	4.5803	4.5785	4.5794
Thursday 23 January 2025 (23/01/2025)	4.5619	4.5808	4.5833	4.5657	4.5745
Wednesday 22 January 2025 (22/01/2025)	4.5613	4.5621	4.5640	4.5565	4.5603
Tuesday 21 January 2025 (21/01/2025)	4.5893	4.5609	4.5777	4.5603	4.5690
Monday 20 January 2025 (20/01/2025)	4.5395	4.5893	4.5845	4.5436	4.5641
Friday 17 January 2025 (17/01/2025)	4.5551	4.5352	4.5495	4.5467	4.5481
Thursday 16 January 2025 (16/01/2025)	4.5664	4.5550	4.5581	4.5573	4.5577
Wednesday 15 January 2025 (15/01/2025)	4.5415	4.5662	4.5653	4.5510	4.5582
Tuesday 14 January 2025 (14/01/2025)	4.5259	4.5415	4.5363	4.5306	4.5335
Monday 13 January 2025 (13/01/2025)	4.5106	4.5252	4.5071	4.5056	4.5064
Friday 10 January 2025 (10/01/2025)	4.5436	4.5094	4.5348	4.5139	4.5244
Thursday 9 January 2025 (09/01/2025)	4.5565	4.5436	4.5483	4.5427	4.5455
Wednesday 8 January 2025 (08/01/2025)	4.5651	4.5569	4.5591	4.5503	4.5547
Tuesday 7 January 2025 (07/01/2025)	4.5737	4.5651	4.5891	4.5822	4.5857
Monday 6 January 2025 (06/01/2025)	4.5473	4.5735	4.5783	4.5632	4.5708
Friday 3 January 2025 (03/01/2025)	4.5288	4.5480	4.5482	4.5347	4.5415
Thursday 2 January 2025 (02/01/2025)	4.5153	4.5292	4.5324	4.5237	4.5281
Wednesday 1 January 2025 (01/01/2025)	4.5416	4.5145	4.5307	4.5270	4.5289