AUD/CNY Exchange Rate (Australian Dollar to Chinese Yuan)

Live AUD/CNY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 4.9289 CNY ▲ +0.4900%
High 4.9297
Low 4.9000
Open 4.9054
Prev. Close 4.9050
Source: Barchart.com · 15-min delay
One Week
+0.23%
4.9352 H · 4.8927 L
One Month
+2.04%
4.9352 H · 4.8927 L
One Year
+5.61%
5.5390 H · 4.6537 L
Best Transfer Rate
4.9116
Compare rates →
AUD/CNY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 4.9289 CNY  ·  Compare specialist providers →
🔔
Set a AUD/CNY Rate Alert

We'll email you when the Australian Dollar to Chinese Yuan rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/CNY Today

The Australian Dollar to Chinese Yuan exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/CNY rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/CNY News Hub →
Latest AUD/CNY News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/CNY news →
Daily Australian Dollar to Chinese Yuan Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May4.90364.92834.92574.90754.9160
Thu 7 May4.92904.90314.93524.91744.9161
Wed 6 May4.90614.92904.93504.93414.9176
Tue 5 May4.89504.90644.89934.89274.9007
Mon 4 May4.91534.89504.91634.90434.9052
Fri 1 May4.91734.91704.92274.91974.9172
Thu 30 Apr4.86584.91734.90244.88264.8916
Wed 29 Apr4.91174.86584.89564.87874.8888
Tue 28 Apr4.90304.91184.90294.88874.9074
Mon 27 Apr4.87344.90304.90464.89394.8882
Fri 24 Apr4.86584.88824.88764.86694.8770
Thu 23 Apr4.88684.86584.87564.87534.8763
Wed 22 Apr4.87894.88674.88714.88464.8828
Tue 21 Apr4.89454.87894.88334.88244.8867
Mon 20 Apr4.85924.89444.87724.87104.8768
Fri 17 Apr4.88534.88874.90304.89884.8870
Thu 16 Apr4.88914.88534.89374.89244.8872
Wed 15 Apr4.85774.88904.88404.85574.8734
Tue 14 Apr4.84604.85764.86034.85214.8518
Mon 13 Apr4.78334.84614.81604.80594.8147
Fri 10 Apr4.83904.82464.83474.82674.8318
Thu 9 Apr4.81194.83904.82174.81884.8255
Wed 8 Apr4.78474.81194.83684.81744.7983
Tue 7 Apr4.76174.78474.77044.76864.7732
Mon 6 Apr4.74404.76174.76194.75034.7529
Fri 3 Apr4.75844.74354.75544.74644.7510
Thu 2 Apr4.76154.75844.74934.73554.7600
Wed 1 Apr4.75754.76104.77214.76954.7593
Tue 31 Mar4.73624.75764.74904.74474.7469
Mon 30 Mar4.74504.73624.74194.73734.7406
Fri 27 Mar4.76074.75614.75704.75424.7584
Thu 26 Mar4.79404.76054.79054.76744.7773
Wed 25 Mar4.82184.79394.80984.80414.8079
Tue 24 Mar4.82294.82184.81064.79734.8224
Mon 23 Mar4.82194.82314.82924.80814.8225
Fri 20 Mar4.89034.83584.87574.85494.8631
Thu 19 Mar4.82744.89034.88174.84094.8589
Wed 18 Mar4.89284.82754.87614.85624.8602
Tue 17 Mar4.92004.89284.92004.90184.9064
Mon 16 Mar4.82444.92004.89794.85114.8722
Fri 13 Mar4.86264.81404.84704.83634.8383
Thu 12 Mar4.91084.86254.89824.88164.8867
Wed 11 Mar4.89594.91084.92374.90654.9034
Tue 10 Mar4.88994.89594.90734.89494.8929
Mon 9 Mar4.81604.89054.85844.82944.8533
Fri 6 Mar4.83314.84274.84164.83624.8379
Thu 5 Mar4.88014.83314.86144.83364.8566
Wed 4 Mar4.85524.88014.86754.84904.8677
Tue 3 Mar4.88224.85474.85714.83364.8685
Mon 2 Mar4.83694.88224.84814.84484.8596
Fri 27 Feb4.86204.87744.87674.86794.8697
Thu 26 Feb4.89354.86204.87934.85214.8778
Wed 25 Feb4.86064.89354.88664.87144.8771
Tue 24 Feb4.87554.86064.87344.87244.8681
Mon 23 Feb4.89384.87554.89454.88584.8847
Fri 20 Feb4.87744.89564.87914.87114.8865
Thu 19 Feb4.86614.87744.87404.86824.8718
Wed 18 Feb4.89494.86624.88294.87314.8806
Tue 17 Feb4.88514.89494.87744.87724.8900
Mon 16 Feb4.88384.88514.89444.87974.8845
Fri 13 Feb4.89304.88524.88934.88124.8891
Thu 12 Feb4.92714.89314.92274.91364.9101
Wed 11 Feb4.88904.92714.92914.90484.9081
Tue 10 Feb4.91154.88904.89634.88944.9003
Mon 9 Feb4.86234.91154.89584.89324.8869
Fri 6 Feb4.80644.86734.83914.82424.8369
Thu 5 Feb4.85504.80595.53904.83514.8305
Wed 4 Feb4.87274.85504.86504.85964.8639
Tue 3 Feb4.82584.87274.88194.83714.8493
Mon 2 Feb4.83574.82584.83734.81924.8308
Fri 30 Jan4.89874.84134.86724.86464.8700
Thu 29 Jan4.89694.89874.90504.87974.8978
Wed 28 Jan4.87584.89694.88214.87154.8864
Tue 27 Jan4.80984.87594.86164.81694.8429
Mon 26 Jan4.83024.81014.83024.82244.8202
Fri 23 Jan4.77124.80824.80384.77914.7897
Thu 22 Jan4.70924.77124.74584.73864.7402
Wed 21 Jan4.68914.70924.70714.68854.6992
Tue 20 Jan4.67914.68914.68794.68724.6841
Mon 19 Jan4.65054.67964.66884.65374.6651
Fri 16 Jan4.66684.65714.66834.66104.6620
Thu 15 Jan4.65934.66684.66994.65564.6631
Wed 14 Jan4.66274.65944.66904.66194.6611
Tue 13 Jan4.67984.66274.67054.66984.6713
Mon 12 Jan4.66434.67984.68174.66574.6721
Fri 9 Jan4.67904.66544.66804.66654.6722
Thu 8 Jan4.70334.67954.68564.68434.6914
Wed 7 Jan4.70594.70284.71164.69704.7044
Tue 6 Jan4.69254.70594.70564.69474.6992
Mon 5 Jan4.66984.69204.69334.67254.6809
Fri 2 Jan4.66774.68274.68544.67354.6752
Thu 1 Jan4.66844.66844.66844.66844.6684
AUD/CNY Historical Data
Long-term AUD/CNY historical data
Daily closing rates going back decades: full historical archive
→