MENU

1 AUD = 4.8387 CNY

1 CNY to AUD = 0.2067

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.7952 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7032 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.6693 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.7952 0% Commission

Airport Pickup

Moneycorp
4.7661 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CNY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Chinese Yuan (CNY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CNY

Convert AUD:
To CNY:
1
4.8387
10
48.3870
50
241.9350
100
483.8700
500
2,419.3500
1,000
4,838.7000
Convert AUD:
To CNY:
2,500
12,096.7500
5,000
24,193.5000
7,500
36,290.2500
10,000
48,387.0000
50,000
241,935.0000
1,00,000
483,870.0000

Exchange Rate History for AUD To CNY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.0580

Close: 5.0537

Mid: 5.1278

2

Open: 5.0553

Close: 5.0800

Mid: 5.0782

3

Open: 5.0799

Close: 5.0830

Mid: 5.0712

4

Open: 5.0844

Close: 5.1009

Mid: 5.0777

5

Open: 5.1012

Close: 5.0820

Mid: 5.0850

6

Open: 5.0820

Close: 5.0820

Mid: 5.0820

7

Open: 5.0820

Close: 5.0764

Mid: 5.0818

8

Open: 5.0765

Close: 5.0925

Mid: 5.0834

9

Open: 5.0920

Close: 5.0957

Mid: 5.0870

10

Open: 5.0949

Close: 5.1020

Mid: 5.0980

11

Open: 5.1014

Close: 5.1130

Mid: 5.0983

12

Open: 5.1167

Close: 5.1002

Mid: 5.0945

13

Open: 5.1002

Close: 5.0984

Mid: 5.1001

14

Open: 5.0984

Close: 5.1005

Mid: 5.1013

15

Open: 5.1013

Close: 5.1197

Mid: 5.1020

16

Open: 5.1190

Close: 5.1289

Mid: 5.1194

17

Open: 5.1299

Close: 5.1238

Mid: 5.1387

18

Open: 5.1246

Close: 5.1349

Mid: 5.1232

19

Open: 5.1338

Close: 5.1159

Mid: 5.1305

20

Open: 5.1159

Close: 5.1098

Mid: 5.1129

21

Open: 5.1098

Close: 5.1030

Mid: 5.1012

22

Open: 5.1032

Close: 5.1240

Mid: 5.1163

23

Open: 5.1228

Close: 5.1209

Mid: 5.1110

24

Open: 5.1196

Close: 5.1219

Mid: 5.1259

25

Open: 5.1214

Close: 5.0714

Mid: 5.0917

26

Open: 5.0719

Close: 5.1173

Mid: 5.1158

27

Open: 5.1173

Close: 5.1173

Mid: 5.1173

28

Open: 5.1173

Close: 5.1205

Mid: 5.1176

29

Open: 5.1201

Close: 5.1244

Mid: 5.1162

30

Open: 5.1243

Close: 5.1146

Mid: 5.1044

31

Open: 5.1119

Close: 5.0629

Mid: 5.0850

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.0643

Close: 5.0581

Mid: 5.0487

2

Open: 5.0578

Close: 4.9901

Mid: 5.0193

3

Open: 4.9901

Close: 4.9901

Mid: 4.9907

4

Open: 4.9901

Close: 4.9814

Mid: 4.9871

5

Open: 4.9817

Close: 4.9485

Mid: 4.9737

6

Open: 4.9486

Close: 4.9546

Mid: 4.9365

7

Open: 4.9532

Close: 4.8922

Mid: 4.9256

8

Open: 4.8939

Close: 4.9214

Mid: 4.9234

9

Open: 4.9199

Close: 4.9096

Mid: 4.9095

10

Open: 4.9096

Close: 4.9096

Mid: 4.9078

11

Open: 4.9096

Close: 4.9110

Mid: 4.9098

12

Open: 4.9105

Close: 4.9666

Mid: 4.9344

13

Open: 4.9665

Close: 4.9786

Mid: 4.9744

14

Open: 4.9788

Close: 5.0271

Mid: 4.9740

15

Open: 5.0256

Close: 5.0373

Mid: 5.0187

16

Open: 5.0363

Close: 5.0175

Mid: 5.0357

17

Open: 5.0175

Close: 5.0125

Mid: 5.0155

18

Open: 5.0125

Close: 5.0145

Mid: 5.0165

19

Open: 5.0130

Close: 5.0146

Mid: 5.0133

20

Open: 5.0145

Close: 4.9976

Mid: 5.0101

21

Open: 4.9965

Close: 4.9446

Mid: 4.9677

22

Open: 4.9447

Close: 4.9746

Mid: 4.9647

23

Open: 4.9733

Close: 4.9661

Mid: 4.9456

24

Open: 4.9661

Close: 4.9642

Mid: 4.9626

25

Open: 4.9642

Close: 4.9523

Mid: 4.9528

26

Open: 4.9528

Close: 4.9514

Mid: 4.9503

27

Open: 4.9506

Close: 4.9199

Mid: 4.9385

28

Open: 4.9147

Close: 4.9092

Mid: 4.9232

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.9099

Close: 4.9316

Mid: 4.9023

2

Open: 4.9314

Close: 4.9265

Mid: 4.9223

3

Open: 4.9265

Close: 4.9202

Mid: 4.9240

4

Open: 4.9202

Close: 4.9183

Mid: 4.9185

5

Open: 4.9183

Close: 4.9250

Mid: 4.8978

6

Open: 4.9247

Close: 4.9083

Mid: 4.9311

7

Open: 4.9070

Close: 4.9463

Mid: 4.9222

8

Open: 4.9452

Close: 4.9348

Mid: 4.9332

9

Open: 4.9338

Close: 4.9662

Mid: 4.9523

10

Open: 4.9662

Close: 4.9662

Mid: 4.9662

11

Open: 4.9662

Close: 4.9714

Mid: 4.9669

12

Open: 4.9707

Close: 4.9766

Mid: 4.9656

13

Open: 4.9766

Close: 4.9612

Mid: 4.9580

14

Open: 4.9629

Close: 4.9707

Mid: 4.9723

15

Open: 4.9737

Close: 4.9181

Mid: 4.9478

16

Open: 4.9179

Close: 4.8795

Mid: 4.8972

17

Open: 4.8795

Close: 4.8795

Mid: 4.8795

18

Open: 4.8795

Close: 4.8844

Mid: 4.8840

19

Open: 4.8850

Close: 4.8773

Mid: 4.8753

20

Open: 4.8764

Close: 4.8636

Mid: 4.8759

21

Open: 4.8641

Close: 4.9093

Mid: 4.8762

22

Open: 4.9103

Close: 4.8686

Mid: 4.8955

23

Open: 4.8712

Close: 4.8539

Mid: 4.8729

24

Open: 4.8539

Close: 4.8353

Mid: 4.8447

25

Open: 4.8353

Close: 4.8423

Mid: 4.8412

26

Open: 4.8433

Close: 4.8588

Mid: 4.8525

27

Open: 4.8490

Close: 4.8239

Mid: 4.8314

28

Open: 4.7971

Close: 4.8168

Mid: 4.8178

29

Open: 4.8102

Close: 4.8268

Mid: 4.8214

30

Open: 4.8286

Close: 4.8247

Mid: 4.8307

31

Open: 4.8247

Close: 4.8287

Mid: 4.8267

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.8287

Close: 4.8217

Mid: 4.8156

2

Open: 4.8161

Close: 4.8045

Mid: 4.8139

3

Open: 4.8107

Close: 4.8263

Mid: 4.8291

4

Open: 4.8000

Close: 4.8609

Mid: 4.8312

5

Open: 4.8258

Close: 4.8276

Mid: 4.8457

6

Open: 4.8064

Close: 4.8281

Mid: 4.8304

7

Open: 4.8281

Close: 4.8302

Mid: 4.8288

8

Open: 4.8302

Close: 4.8396

Mid: 4.8326

9

Open: 4.8399

Close: 4.8501

Mid: 4.8288

10

Open: 4.8091

Close: 4.8727

Mid: 4.8486

11

Open: 4.8500

Close: 4.8610

Mid: 4.8602

12

Open: 4.8527

Close: 4.8727

Mid: 4.8685

13

Open: 4.8746

Close: 4.8605

Mid: 4.8850

14

Open: 4.8605

Close: 4.8605

Mid: 4.8605

15

Open: 4.8605

Close: 4.8712

Mid: 4.8674

16

Open: 4.8533

Close: 4.8728

Mid: 4.8716

17

Open: 4.8493

Close: 4.8732

Mid: 4.8776

18

Open: 4.8445

Close: 4.8815

Mid: 4.8792

19

Open: 4.8578

Close: 4.8430

Mid: 4.8623

20

Open: 4.8290

Close: 4.8169

Mid: 4.8295

21

Open: 4.8169

Close: 4.8176

Mid: 4.8173

22

Open: 4.8176

Close: 4.8227

Mid: 4.8261

23

Open: 4.7986

Close: 4.7971

Mid: 4.8116

24

Open: 4.7686

Close: 4.7907

Mid: 4.7990

25

Open: 4.7672

Close: 4.7831

Mid: 4.7778

26

Open: 4.7547

Close: 4.7828

Mid: 4.7795

27

Open: 4.7813

Close: 4.7896

Mid: 4.7865

28

Open: 4.7896

Close: 4.7896

Mid: 4.7896

29

Open: 4.7896

Close: 4.7942

Mid: 4.7939

30

Open: 4.7562

Close: 4.7636

Mid: 4.7680

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.7501

Close: 4.7469

Mid: 4.7543

2

Open: 4.7541

Close: 4.7567

Mid: 4.7672

3

Open: 4.7569

Close: 4.7775

Mid: 4.7749

4

Open: 4.7787

Close: 4.7847

Mid: 4.7836

5

Open: 4.7847

Close: 4.7566

Mid: 4.7841

6

Open: 4.7566

Close: 4.7538

Mid: 4.7619

7

Open: 4.7535

Close: 4.7805

Mid: 4.7677

8

Open: 4.7427

Close: 4.7397

Mid: 4.7470

9

Open: 4.7163

Close: 4.7391

Mid: 4.7391

10

Open: 4.7387

Close: 4.7719

Mid: 4.7585

11

Open: 4.7732

Close: 4.7646

Mid: 4.7786

12

Open: 4.7646

Close: 4.7635

Mid: 4.7641

13

Open: 4.7635

Close: 4.7607

Mid: 4.7632

14

Open: 4.7609

Close: 4.7641

Mid: 4.7714

15

Open: 4.7569

Close: 4.7614

Mid: 4.7756

16

Open: 4.7483

Close: 4.7843

Mid: 4.7721

17

Open: 4.7519

Close: 4.7725

Mid: 4.7800

18

Open: 4.7733

Close: 4.7773

Mid: 4.8015

19

Open: 4.7773

Close: 4.7542

Mid: 4.7611

20

Open: 4.7773

Close: 4.7713

Mid: 4.7795

21

Open: 4.7721

Close: 4.8329

Mid: 4.8037

22

Open: 4.7936

Close: 4.8169

Mid: 4.8187

23

Open: 4.8175

Close: 4.8279

Mid: 4.8133

24

Open: 4.7962

Close: 4.8224

Mid: 4.8134

25

Open: 4.7975

Close: 4.8197

Mid: 4.8245

26

Open: 4.8197

Close: 4.8153

Mid: 4.8176

27

Open: 4.8153

Close: 4.8061

Mid: 4.8141

28

Open: 4.8077

Close: 4.8231

Mid: 4.8188

29

Open: 4.8073

Close: 4.7972

Mid: 4.8229

30

Open: 4.7651

Close: 4.8548

Mid: 4.8193

31

Open: 4.8135

Close: 4.8433

Mid: 4.8373

June - 2018

SunMonTueWedThuFriSat
1

Open: 4.8131

Close: 4.8504

Mid: 4.8338

2

Open: 4.8131

Close: 4.8342

Mid: 4.8226

3

Open: 4.8342

Close: 4.8349

Mid: 4.8339

4

Open: 4.8350

Close: 4.8974

Mid: 4.8785

5

Open: 4.8972

Close: 4.8776

Mid: 4.8867

6

Open: 4.8386

Close: 4.8888

Mid: 4.8768

7

Open: 4.8688

Close: 4.8616

Mid: 4.8814

8

Open: 4.8490

Close: 4.8589

Mid: 4.8548

9

Open: 4.8589

Close: 4.8159

Mid: 4.8480

10

Open: 4.8159

Close: 4.8141

Mid: 4.8127

11

Open: 4.8592

Close: 4.8619

Mid: 4.8579

12

Open: 4.8438

Close: 4.8435

Mid: 4.8606

13

Open: 4.8440

Close: 4.8369

Mid: 4.8480

14

Open: 4.8358

Close: 4.7716

Mid: 4.8177

15

Open: 4.7728

Close: 4.7818

Mid: 4.7866

16

Open: 4.7818

Close: 4.7818

Mid: 4.7818

17

Open: 4.7818

Close: 4.7897

Mid: 4.7907

18

Open: 4.7526

Close: 4.7613

Mid: 4.7694

19

Open: 4.7240

Close: 4.7879

Mid: 4.7528

20

Open: 4.7880

Close: 4.7649

Mid: 4.7829

21

Open: 4.7658

Close: 4.7854

Mid: 4.7886

22

Open: 4.7844

Close: 4.8328

Mid: 4.8191

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CNY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia