MENU

1 AUD = 4.7101 CNY

1 CNY to AUD = 0.2123

Provider Indicative Rate Service Notes Action

Live Market Rate

4.7101 Set Alert Set Alert
Horizon Currency 4.6865 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.6771 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4.6677 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
4.5782 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.5452 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4.6394 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CNY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Chinese Yuan (CNY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CNY

Convert AUD:
To CNY:
1
4.7101
10
47.1010
50
235.5050
100
471.0100
500
2,355.0500
1,000
4,710.1000
Convert AUD:
To CNY:
2,500
11,775.2500
5,000
23,550.5000
7,500
35,325.7500
10,000
47,101.0000
50,000
235,505.0000
1,00,000
471,010.0000

Exchange Rate History for AUD To CNY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.0738

Close: 5.0733

Mid: 5.4406

2

Open: 5.1010

Close: 5.1010

Mid: 5.0872

3

Open: 5.1010

Close: 5.0231

Mid: 5.0601

4

Open: 5.0094

Close: 4.9516

Mid: 4.9781

5

Open: 4.9516

Close: 5.0029

Mid: 4.9747

6

Open: 5.0056

Close: 5.0407

Mid: 5.0142

7

Open: 5.0407

Close: 5.0243

Mid: 5.0066

8

Open: 5.0239

Close: 5.0245

Mid: 5.0105

9

Open: 5.0270

Close: 5.0187

Mid: 5.0146

10

Open: 5.0187

Close: 5.0062

Mid: 5.0205

11

Open: 4.9924

Close: 4.9846

Mid: 4.9781

12

Open: 4.9850

Close: 5.0198

Mid: 4.9841

13

Open: 5.0169

Close: 5.0021

Mid: 4.9950

14

Open: 5.0034

Close: 5.0303

Mid: 5.0081

15

Open: 5.0291

Close: 4.9856

Mid: 5.0400

16

Open: 4.9856

Close: 4.9867

Mid: 4.9754

17

Open: 4.9867

Close: 4.9837

Mid: 4.9924

18

Open: 4.9596

Close: 4.9835

Mid: 4.9664

19

Open: 4.9842

Close: 4.9868

Mid: 4.9727

20

Open: 4.9883

Close: 5.0040

Mid: 4.9938

21

Open: 5.0042

Close: 5.0100

Mid: 5.0074

22

Open: 5.0102

Close: 5.0173

Mid: 5.0077

23
24
25

Open: 4.9577

Close: 4.9917

Mid: 4.9873

26

Open: 4.9924

Close: 5.0047

Mid: 4.9841

27

Open: 5.0048

Close: 4.9590

Mid: 4.9737

28

Open: 4.9597

Close: 4.9421

Mid: 4.9314

29

Open: 4.9428

Close: 4.9117

Mid: 4.9499

30

Open: 4.9202

Close: 4.9019

Mid: 4.9108

31

Open: 4.9051

Close: 4.8937

Mid: 4.8961

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.9047

Close: 4.9277

Mid: 4.9301

2

Open: 4.9291

Close: 4.9068

Mid: 4.9102

3

Open: 4.9076

Close: 4.9238

Mid: 4.9053

4

Open: 4.9242

Close: 4.9091

Mid: 4.9145

5

Open: 4.9139

Close: 4.9561

Mid: 4.9252

6

Open: 4.9558

Close: 4.9558

Mid: 4.9560

7

Open: 4.9558

Close: 4.9589

Mid: 4.9603

8

Open: 4.9602

Close: 4.9626

Mid: 4.9473

9

Open: 4.9624

Close: 4.9739

Mid: 4.9590

10

Open: 4.9747

Close: 4.9830

Mid: 4.9739

11

Open: 4.9827

Close: 5.0012

Mid: 4.9805

12

Open: 5.0016

Close: 5.0054

Mid: 4.9855

13

Open: 5.0055

Close: 5.0060

Mid: 5.0063

14

Open: 5.0060

Close: 5.0023

Mid: 5.0060

15

Open: 5.0119

Close: 5.0198

Mid: 5.0041

16

Open: 5.0197

Close: 4.9971

Mid: 5.0003

17

Open: 4.9889

Close: 5.0029

Mid: 4.9903

18

Open: 5.0043

Close: 5.0369

Mid: 5.0016

19

Open: 5.0368

Close: 5.0733

Mid: 5.0458

20

Open: 5.0733

Close: 5.0620

Mid: 5.0677

21

Open: 5.0884

Close: 5.0776

Mid: 5.0804

22

Open: 5.0688

Close: 5.1105

Mid: 5.0881

23

Open: 5.1103

Close: 5.1055

Mid: 5.0902

24

Open: 5.1049

Close: 5.1422

Mid: 5.1125

25

Open: 5.1407

Close: 5.0740

Mid: 5.1159

26

Open: 5.0742

Close: 4.9905

Mid: 5.0215

27

Open: 4.9900

Close: 4.9900

Mid: 4.9903

28

Open: 4.9900

Close: 4.9991

Mid: 4.9912

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.9987

Close: 5.0187

Mid: 5.0091

2

Open: 5.0186

Close: 5.0587

Mid: 5.0265

3

Open: 5.0573

Close: 5.0171

Mid: 5.0301

4

Open: 5.0165

Close: 4.9827

Mid: 5.0156

5

Open: 4.9832

Close: 4.9932

Mid: 4.9699

6

Open: 4.9909

Close: 4.9909

Mid: 4.9921

7

Open: 4.9909

Close: 4.9978

Mid: 5.0037

8

Open: 4.9739

Close: 4.9864

Mid: 4.9868

9

Open: 4.9863

Close: 5.0155

Mid: 5.0007

10

Open: 5.0134

Close: 5.0232

Mid: 5.0010

11

Open: 5.0245

Close: 5.0500

Mid: 5.0209

12

Open: 5.0504

Close: 5.0477

Mid: 5.0257

13

Open: 5.0477

Close: 5.0494

Mid: 5.0486

14

Open: 5.0494

Close: 4.9862

Mid: 5.0173

15

Open: 4.9862

Close: 5.0301

Mid: 5.0315

16

Open: 5.0304

Close: 5.0327

Mid: 5.0232

17

Open: 5.0331

Close: 5.0762

Mid: 5.0275

18

Open: 5.0724

Close: 5.0407

Mid: 5.0651

19

Open: 5.0408

Close: 5.0383

Mid: 5.0662

20

Open: 5.0261

Close: 5.0261

Mid: 5.0322

21

Open: 5.0261

Close: 5.0027

Mid: 5.0085

22

Open: 5.0295

Close: 5.0342

Mid: 5.0179

23

Open: 5.0353

Close: 4.9572

Mid: 4.9827

24

Open: 4.9579

Close: 4.9446

Mid: 4.9480

25

Open: 4.9447

Close: 4.9616

Mid: 4.9458

26

Open: 4.9643

Close: 4.9787

Mid: 5.0005

27

Open: 4.9787

Close: 4.9832

Mid: 4.9810

28

Open: 4.9832

Close: 4.9894

Mid: 4.9888

29

Open: 4.9524

Close: 5.0084

Mid: 4.9874

30

Open: 5.0087

Close: 4.9920

Mid: 4.9922

31

Open: 4.9931

Close: 4.9700

Mid: 4.9751

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.9703

Close: 4.9940

Mid: 4.9603

2

Open: 4.9941

Close: 4.9905

Mid: 5.0132

3

Open: 4.9930

Close: 4.9930

Mid: 4.9918

4

Open: 4.9930

Close: 4.9966

Mid: 5.0001

5

Open: 4.9525

Close: 4.9560

Mid: 4.9748

6

Open: 4.9572

Close: 5.0051

Mid: 5.0019

7

Open: 5.0053

Close: 4.9726

Mid: 4.9792

8

Open: 4.9756

Close: 5.0100

Mid: 4.9844

9

Open: 5.0108

Close: 4.9931

Mid: 4.9788

10

Open: 4.9931

Close: 4.9390

Mid: 4.9688

11

Open: 4.9390

Close: 4.9485

Mid: 4.9502

12

Open: 4.9484

Close: 4.9850

Mid: 4.9680

13

Open: 4.9880

Close: 4.9964

Mid: 4.9714

14

Open: 4.9963

Close: 5.0383

Mid: 5.0121

15

Open: 5.0380

Close: 5.0509

Mid: 5.0352

16

Open: 5.0503

Close: 5.0386

Mid: 5.0410

17

Open: 5.0329

Close: 5.0201

Mid: 5.0273

18

Open: 5.0208

Close: 5.0141

Mid: 5.0200

19

Open: 5.0119

Close: 5.0464

Mid: 5.0364

20

Open: 5.0468

Close: 5.0134

Mid: 5.0422

21

Open: 5.0125

Close: 5.0271

Mid: 5.0139

22

Open: 5.0273

Close: 4.9969

Mid: 5.0169

23

Open: 4.9966

Close: 5.0394

Mid: 5.0444

24

Open: 5.0157

Close: 5.0084

Mid: 5.0121

25

Open: 5.0084

Close: 5.0309

Mid: 5.0233

26

Open: 4.9849

Close: 5.0525

Mid: 5.0299

27

Open: 5.0497

Close: 5.0292

Mid: 5.0335

28

Open: 5.0302

Close: 5.0447

Mid: 5.0128

29

Open: 5.0463

Close: 5.0254

Mid: 5.0289

30

Open: 5.0252

Close: 4.9854

Mid: 5.0359

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.9942

Close: 4.9803

Mid: 4.9873

2

Open: 4.9803

Close: 4.9897

Mid: 4.9928

3

Open: 4.9908

Close: 5.0167

Mid: 4.9985

4

Open: 5.0174

Close: 4.9871

Mid: 4.9793

5

Open: 4.9882

Close: 5.0103

Mid: 4.9839

6

Open: 5.0111

Close: 5.0264

Mid: 5.0118

7

Open: 5.0263

Close: 5.0461

Mid: 5.0298

8

Open: 5.0045

Close: 5.0353

Mid: 5.0219

9

Open: 5.0353

Close: 5.0270

Mid: 5.0391

10

Open: 5.0084

Close: 5.0218

Mid: 5.0200

11

Open: 5.0215

Close: 5.0318

Mid: 5.0212

12

Open: 5.0311

Close: 4.9859

Mid: 5.0013

13

Open: 4.9865

Close: 4.9785

Mid: 4.9672

14

Open: 4.9787

Close: 5.0016

Mid: 4.9857

15

Open: 4.9976

Close: 4.9976

Mid: 4.9996

16

Open: 4.9976

Close: 4.9993

Mid: 5.0057

17

Open: 4.9737

Close: 4.9949

Mid: 4.9823

18

Open: 4.9951

Close: 4.9992

Mid: 4.9970

19

Open: 4.9992

Close: 4.9636

Mid: 4.9740

20

Open: 4.9611

Close: 4.9955

Mid: 4.9824

21

Open: 4.9957

Close: 4.9740

Mid: 4.9833

22

Open: 4.9695

Close: 4.9695

Mid: 4.9718

23

Open: 4.9695

Close: 4.9693

Mid: 4.9787

24

Open: 4.9528

Close: 4.9696

Mid: 4.9634

25

Open: 4.9697

Close: 4.9642

Mid: 4.9755

26

Open: 4.9641

Close: 4.9434

Mid: 4.9596

27

Open: 4.9437

Close: 4.9361

Mid: 4.9339

28

Open: 4.9360

Close: 4.9326

Mid: 4.9188

29

Open: 4.9042

Close: 4.9042

Mid: 4.9184

30

Open: 4.9042

Close: 4.9061

Mid: 4.9169

31

Open: 4.8866

Close: 4.9232

Mid: 4.9080

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.9226

Close: 4.9419

Mid: 4.9292

2

Open: 4.9410

Close: 4.9356

Mid: 4.9216

3

Open: 4.9356

Close: 4.9011

Mid: 4.9083

4

Open: 4.9004

Close: 4.9498

Mid: 4.9198

5

Open: 4.9498

Close: 4.9431

Mid: 4.9465

6

Open: 4.9431

Close: 4.9435

Mid: 4.9602

7

Open: 4.9038

Close: 4.9576

Mid: 4.9366

8

Open: 4.9575

Close: 4.9446

Mid: 4.9381

9

Open: 4.9461

Close: 4.9320

Mid: 4.9400

10

Open: 4.9320

Close: 4.9486

Mid: 4.9366

11

Open: 4.9483

Close: 4.9299

Mid: 4.9335

12

Open: 4.9252

Close: 4.9252

Mid: 4.9276

13

Open: 4.9252

Close: 4.9258

Mid: 4.9397

14

Open: 4.9075

Close: 4.9283

Mid: 4.9129

15

Open: 4.9279

Close: 4.9180

Mid: 4.9148

16

Open: 4.9183

Close: 4.8672

Mid: 4.8944

17

Open: 4.8658

Close: 4.8659

Mid: 4.8694

18

Open: 4.8656

Close: 4.8189

Mid: 4.8541

19

Open: 4.8184

Close: 4.8184

Mid: 4.8187

20

Open: 4.8184

Close: 4.8305

Mid: 4.8339

21

Open: 4.8183

Close: 4.8685

Mid: 4.8491

22

Open: 4.8684

Close: 4.8904

Mid: 4.8571

23

Open: 4.8896

Close: 4.8966

Mid: 4.8793

24

Open: 4.8981

Close: 4.9035

Mid: 4.9006

25

Open: 4.9027

Close: 4.9111

Mid: 4.9099

26

Open: 4.8962

Close: 4.8962

Mid: 4.9037

27

Open: 4.8962

Close: 4.8823

Mid: 4.8944

28

Open: 4.8909

Close: 4.8807

Mid: 4.8856

29

Open: 4.8808

Close: 4.8516

Mid: 4.8484

30

Open: 4.8518

Close: 4.8363

Mid: 4.8421

July - 2021

SunMonTueWedThuFriSat
1

Open: 4.8349

Close: 4.8239

Mid: 4.8274

2

Open: 4.8240

Close: 4.8706

Mid: 4.8665

3

Open: 4.8699

Close: 4.8858

Mid: 4.8477

4

Open: 4.8858

Close: 4.8621

Mid: 4.8739

5

Open: 4.8202

Close: 4.8688

Mid: 4.8446

6

Open: 4.8688

Close: 4.8490

Mid: 4.8675

7

Open: 4.8484

Close: 4.8397

Mid: 4.8374

8

Open: 4.8389

Close: 4.8179

Mid: 4.8084

9

Open: 4.8183

Close: 4.8579

Mid: 4.8382

10

Open: 4.8480

Close: 4.7880

Mid: 4.8388

11

Open: 4.7880

Close: 4.7910

Mid: 4.7999

12

Open: 4.8119

Close: 4.8363

Mid: 4.8252

13

Open: 4.8375

Close: 4.8093

Mid: 4.8473

14

Open: 4.8071

Close: 4.8355

Mid: 4.8167

15

Open: 4.8348

Close: 4.7905

Mid: 4.8050

16

Open: 4.7904

Close: 4.7916

Mid: 4.7901

17

Open: 4.8049

Close: 4.7764

Mid: 4.7742

18

Open: 4.7764

Close: 4.7825

Mid: 4.8029

19

Open: 4.7452

Close: 4.7590

Mid: 4.7484

20

Open: 4.7582

Close: 4.7520

Mid: 4.7375

21

Open: 4.7508

Close: 4.7514

Mid: 4.7346

22

Open: 4.7508

Close: 4.7675

Mid: 4.7519

23

Open: 4.7676

Close: 4.7617

Mid: 4.7562

24

Open: 4.7681

Close: 4.7655

Mid: 4.7491

25

Open: 4.7655

Close: 4.7668

Mid: 4.7702

26

Open: 4.7288

Close: 4.7771

Mid: 4.7522

27

Open: 4.7767

Close: 4.7909

Mid: 4.7663

28

Open: 4.7897

Close: 4.7822

Mid: 4.7673

29

Open: 4.7827

Close: 4.7689

Mid: 4.7536

30

Open: 4.7687

Close: 4.7453

Mid: 4.7573

31

Open: 4.7368

Close: 4.7368

Mid: 4.7411

August - 2021

SunMonTueWedThuFriSat
1

Open: 4.7368

Close: 4.7408

Mid: 4.7410

2

Open: 4.7275

Close: 4.7506

Mid: 4.7464

3

Open: 4.7496

Close: 4.7784

Mid: 4.7658

4

Open: 4.7786

Close: 4.7669

Mid: 4.7714

5

Open: 4.7670

Close: 4.7786

Mid: 4.7715

6

Open: 4.7794

Close: 4.7649

Mid: 4.7569

7

Open: 4.7649

Close: 4.7367

Mid: 4.7487

8

Open: 4.7586

Close: 4.7451

Mid: 4.7632

9

Open: 4.7296

Close: 4.7480

Mid: 4.7477

10

Open: 4.7481

Close: 4.7582

Mid: 4.7506

11

Open: 4.7575

Close: 4.7714

Mid: 4.7517

12

Open: 4.7714

Close: 4.7510

Mid: 4.7589

13

Open: 4.7512

Close: 4.7671

Mid: 4.7503

14

Open: 4.7671

Close: 4.7668

Mid: 4.7670

15

Open: 4.7668

Close: 4.7680

Mid: 4.7885

16

Open: 4.7216

Close: 4.7463

Mid: 4.7306

17

Open: 4.7463

Close: 4.7012

Mid: 4.7150

18

Open: 4.7008

Close: 4.6871

Mid: 4.6960

19

Open: 4.6877

Close: 4.6376

Mid: 4.6491

20

Open: 4.6372

Close: 4.6473

Mid: 4.6249

21

Open: 4.6355

Close: 4.6359

Mid: 4.6439

22

Open: 4.6359

Close: 4.6408

Mid: 4.6180

23

Open: 4.6406

Close: 4.6672

Mid: 4.6531

24

Open: 4.6672

Close: 4.6876

Mid: 4.6708

25

Open: 4.6869

Close: 4.7047

Mid: 4.6874

26

Open: 4.7050

Close: 4.6859

Mid: 4.6868

27

Open: 4.6865

Close: 4.7287

Mid: 4.7079

28

Open: 4.7287

Close: 4.7287

Mid: 4.7287

29

Open: 4.7287

Close: 4.7301

Mid: 4.7412

30

Open: 4.6961

Close: 4.7090

Mid: 4.7039

31

Open: 4.7091

Close: 4.7228

Mid: 4.7100

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.7225

Close: 4.7533

Mid: 4.7392

2

Open: 4.7522

Close: 4.7706

Mid: 4.7536

3

Open: 4.7707

Close: 4.8637

Mid: 4.8138

4

Open: 4.8147

Close: 4.8147

Mid: 4.8392

5

Open: 4.8147

Close: 4.7998

Mid: 4.8318

6

Open: 4.7723

Close: 4.7957

Mid: 4.7874

7

Open: 4.7954

Close: 4.7717

Mid: 4.7757

8

Open: 4.7736

Close: 4.7529

Mid: 4.7545

9

Open: 4.7502

Close: 4.7499

Mid: 4.7507

10

Open: 4.7498

Close: 4.7349

Mid: 4.7617

11

Open: 4.7350

Close: 4.7350

Mid: 4.7350

12

Open: 4.7350

Close: 4.7390

Mid: 4.7521

13

Open: 4.7292

Close: 4.7463

Mid: 4.7335

14

Open: 4.7462

Close: 4.7056

Mid: 4.7201

15

Open: 4.7066

Close: 4.7156

Mid: 4.7008

16

Open: 4.7144

Close: 4.7018

Mid: 4.6968

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CNY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA