MENU

1 AUD = 5.0442 CNY

1 CNY to AUD = 0.1982

Provider Indicative Rate Service Notes Action

Live Market Rate

5.0442 Set Alert Set Alert
Horizon Currency 5.0165 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.0089 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.9030 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.8677 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 4.9988 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.9685 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CNY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Chinese Yuan (CNY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CNY

Convert AUD:
To CNY:
1
5.0442
10
50.4420
50
252.2100
100
504.4200
500
2,522.1000
1,000
5,044.2000
Convert AUD:
To CNY:
2,500
12,610.5000
5,000
25,221.0000
7,500
37,831.5000
10,000
50,442.0000
50,000
252,210.0000
1,00,000
504,420.0000

Exchange Rate History for AUD To CNY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.0738

Close: 5.0733

Mid: 5.4406

2

Open: 5.1010

Close: 5.1010

Mid: 5.0872

3

Open: 5.1010

Close: 5.0231

Mid: 5.0601

4

Open: 5.0094

Close: 4.9516

Mid: 4.9781

5

Open: 4.9516

Close: 5.0029

Mid: 4.9747

6

Open: 5.0056

Close: 5.0407

Mid: 5.0142

7

Open: 5.0407

Close: 5.0243

Mid: 5.0066

8

Open: 5.0239

Close: 5.0245

Mid: 5.0105

9

Open: 5.0270

Close: 5.0187

Mid: 5.0146

10

Open: 5.0187

Close: 5.0062

Mid: 5.0205

11

Open: 4.9924

Close: 4.9846

Mid: 4.9781

12

Open: 4.9850

Close: 5.0198

Mid: 4.9841

13

Open: 5.0169

Close: 5.0021

Mid: 4.9950

14

Open: 5.0034

Close: 5.0303

Mid: 5.0081

15

Open: 5.0291

Close: 4.9856

Mid: 5.0400

16

Open: 4.9856

Close: 4.9867

Mid: 4.9754

17

Open: 4.9867

Close: 4.9837

Mid: 4.9924

18

Open: 4.9596

Close: 4.9835

Mid: 4.9664

19

Open: 4.9842

Close: 4.9868

Mid: 4.9727

20

Open: 4.9883

Close: 5.0040

Mid: 4.9938

21

Open: 5.0042

Close: 5.0100

Mid: 5.0074

22

Open: 5.0102

Close: 5.0173

Mid: 5.0077

23
24
25

Open: 4.9577

Close: 4.9917

Mid: 4.9873

26

Open: 4.9924

Close: 5.0047

Mid: 4.9841

27

Open: 5.0048

Close: 4.9590

Mid: 4.9737

28

Open: 4.9597

Close: 4.9421

Mid: 4.9314

29

Open: 4.9428

Close: 4.9117

Mid: 4.9499

30

Open: 4.9202

Close: 4.9019

Mid: 4.9108

31

Open: 4.9051

Close: 4.8937

Mid: 4.8961

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.9047

Close: 4.9277

Mid: 4.9301

2

Open: 4.9291

Close: 4.9068

Mid: 4.9102

3

Open: 4.9076

Close: 4.9238

Mid: 4.9053

4

Open: 4.9242

Close: 4.9091

Mid: 4.9145

5

Open: 4.9139

Close: 4.9561

Mid: 4.9252

6

Open: 4.9558

Close: 4.9558

Mid: 4.9560

7

Open: 4.9558

Close: 4.9589

Mid: 4.9603

8

Open: 4.9602

Close: 4.9626

Mid: 4.9473

9

Open: 4.9624

Close: 4.9739

Mid: 4.9590

10

Open: 4.9747

Close: 4.9830

Mid: 4.9739

11

Open: 4.9827

Close: 5.0012

Mid: 4.9805

12

Open: 5.0016

Close: 5.0054

Mid: 4.9855

13

Open: 5.0055

Close: 5.0060

Mid: 5.0063

14

Open: 5.0060

Close: 5.0023

Mid: 5.0060

15

Open: 5.0119

Close: 5.0198

Mid: 5.0041

16

Open: 5.0197

Close: 4.9971

Mid: 5.0003

17

Open: 4.9889

Close: 5.0029

Mid: 4.9903

18

Open: 5.0043

Close: 5.0369

Mid: 5.0016

19

Open: 5.0368

Close: 5.0733

Mid: 5.0458

20

Open: 5.0733

Close: 5.0620

Mid: 5.0677

21

Open: 5.0884

Close: 5.0776

Mid: 5.0804

22

Open: 5.0688

Close: 5.1105

Mid: 5.0881

23

Open: 5.1103

Close: 5.1055

Mid: 5.0902

24

Open: 5.1049

Close: 5.1422

Mid: 5.1125

25

Open: 5.1407

Close: 5.0740

Mid: 5.1159

26

Open: 5.0742

Close: 4.9905

Mid: 5.0215

27

Open: 4.9900

Close: 4.9900

Mid: 4.9903

28

Open: 4.9900

Close: 4.9991

Mid: 4.9912

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.9987

Close: 5.0187

Mid: 5.0091

2

Open: 5.0186

Close: 5.0587

Mid: 5.0265

3

Open: 5.0573

Close: 5.0171

Mid: 5.0301

4

Open: 5.0165

Close: 4.9827

Mid: 5.0156

5

Open: 4.9832

Close: 4.9932

Mid: 4.9699

6

Open: 4.9909

Close: 4.9909

Mid: 4.9921

7

Open: 4.9909

Close: 4.9978

Mid: 5.0037

8

Open: 4.9739

Close: 4.9864

Mid: 4.9868

9

Open: 4.9863

Close: 5.0155

Mid: 5.0007

10

Open: 5.0134

Close: 5.0232

Mid: 5.0010

11

Open: 5.0245

Close: 5.0500

Mid: 5.0209

12

Open: 5.0504

Close: 5.0477

Mid: 5.0257

13

Open: 5.0477

Close: 5.0494

Mid: 5.0486

14

Open: 5.0494

Close: 4.9862

Mid: 5.0173

15

Open: 4.9862

Close: 5.0301

Mid: 5.0315

16

Open: 5.0304

Close: 5.0327

Mid: 5.0232

17

Open: 5.0331

Close: 5.0762

Mid: 5.0275

18

Open: 5.0724

Close: 5.0407

Mid: 5.0651

19

Open: 5.0408

Close: 5.0383

Mid: 5.0662

20

Open: 5.0261

Close: 5.0261

Mid: 5.0322

21

Open: 5.0261

Close: 5.0027

Mid: 5.0085

22

Open: 5.0295

Close: 5.0342

Mid: 5.0179

23

Open: 5.0353

Close: 4.9572

Mid: 4.9827

24

Open: 4.9579

Close: 4.9446

Mid: 4.9480

25

Open: 4.9447

Close: 4.9616

Mid: 4.9458

26

Open: 4.9643

Close: 4.9787

Mid: 5.0005

27

Open: 4.9787

Close: 4.9832

Mid: 4.9810

28

Open: 4.9832

Close: 4.9894

Mid: 4.9888

29

Open: 4.9524

Close: 5.0084

Mid: 4.9874

30

Open: 5.0087

Close: 4.9920

Mid: 4.9922

31

Open: 4.9931

Close: 4.9700

Mid: 4.9751

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.9703

Close: 4.9940

Mid: 4.9603

2

Open: 4.9941

Close: 4.9905

Mid: 5.0132

3

Open: 4.9930

Close: 4.9930

Mid: 4.9918

4

Open: 4.9930

Close: 4.9966

Mid: 5.0001

5

Open: 4.9525

Close: 4.9560

Mid: 4.9748

6

Open: 4.9572

Close: 5.0051

Mid: 5.0019

7

Open: 5.0053

Close: 4.9726

Mid: 4.9792

8

Open: 4.9756

Close: 5.0100

Mid: 4.9844

9

Open: 5.0108

Close: 4.9931

Mid: 4.9788

10

Open: 4.9931

Close: 4.9390

Mid: 4.9688

11

Open: 4.9390

Close: 4.9485

Mid: 4.9502

12

Open: 4.9484

Close: 4.9850

Mid: 4.9680

13

Open: 4.9880

Close: 4.9964

Mid: 4.9714

14

Open: 4.9963

Close: 5.0383

Mid: 5.0121

15

Open: 5.0380

Close: 5.0509

Mid: 5.0352

16

Open: 5.0503

Close: 5.0386

Mid: 5.0410

17

Open: 5.0329

Close: 5.0201

Mid: 5.0273

18

Open: 5.0208

Close: 5.0141

Mid: 5.0200

19

Open: 5.0119

Close: 5.0464

Mid: 5.0364

20

Open: 5.0468

Close: 5.0134

Mid: 5.0422

21

Open: 5.0125

Close: 5.0271

Mid: 5.0139

22

Open: 5.0273

Close: 4.9969

Mid: 5.0169

23

Open: 4.9966

Close: 5.0394

Mid: 5.0444

24

Open: 5.0157

Close: 5.0084

Mid: 5.0121

25

Open: 5.0084

Close: 5.0309

Mid: 5.0233

26

Open: 4.9849

Close: 5.0525

Mid: 5.0299

27

Open: 5.0497

Close: 5.0292

Mid: 5.0335

28

Open: 5.0302

Close: 5.0447

Mid: 5.0128

29

Open: 5.0463

Close: 5.0254

Mid: 5.0289

30

Open: 5.0252

Close: 4.9854

Mid: 5.0359

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.9942

Close: 4.9803

Mid: 4.9873

2

Open: 4.9803

Close: 4.9897

Mid: 4.9928

3

Open: 4.9908

Close: 5.0167

Mid: 4.9985

4

Open: 5.0174

Close: 4.9871

Mid: 4.9793

5

Open: 4.9882

Close: 5.0103

Mid: 4.9839

6

Open: 5.0111

Close: 5.0264

Mid: 5.0118

7

Open: 5.0263

Close: 5.0461

Mid: 5.0298

8

Open: 5.0045

Close: 5.0353

Mid: 5.0219

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CNY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA