Best AUD to CNY Exchange Rate Today: 5.1774
Compare international payments, cash buys, travel money
Live AUD to CNY conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
5.1308 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
5.0324 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
4.9962 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
5.1308 | 0% Commission | |
|
Airport Pickup 
|
5.0997 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Chinese Yuan (CNY)
Exchange Rate Today for Converting AUD To CNY
| Convert AUD: To CNY: |
1 5.1774 |
10 51.7740 |
50 258.8700 |
100 517.7400 |
500 2,588.7000 |
1,000 5,177.4000 |
| Convert AUD: To CNY: |
2,500 12,943.5000 |
5,000 25,887.0000 |
7,500 38,830.5000 |
10,000 51,774.0000 |
50,000 258,870.0000 |
1,00,000 517,740.0000 |
Exchange Rate History for AUD To CNY: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.0170 Close: 5.0075 Mid: 5.0059 | 2 Open: 4.9994 Close: 4.9900 Mid: 4.9873 | 3 Open: 4.9891 Close: 5.0240 Mid: 5.0051 | 4 Open: 5.0208 Close: 5.0387 Mid: 5.0406 | 5 Open: 5.0425 Close: 5.0473 Mid: 5.0320 | 6 Open: 5.0495 Close: 5.0484 Mid: 5.0639 | 7 Open: 5.0495 Close: 5.0484 Mid: 5.0639 |
8 Open: 5.0495 Close: 5.0484 Mid: 5.0639 | 9 Open: 5.0455 Close: 5.0942 Mid: 5.0772 | 10 Open: 5.0957 Close: 5.0974 Mid: 5.0931 | 11 Open: 5.0969 Close: 5.1541 Mid: 5.1127 | 12 Open: 5.1532 Close: 5.1573 Mid: 5.1681 | 13 Open: 5.1566 Close: 5.1733 Mid: 5.1628 | 14 Open: 5.1566 Close: 5.1733 Mid: 5.1628 |
15 Open: 5.1566 Close: 5.1733 Mid: 5.1628 | 16 Open: 5.1810 Close: 5.1562 Mid: 5.1586 | 17 Open: 5.1563 Close: 5.1776 Mid: 5.1659 | 18 Open: 5.1797 Close: 5.1341 Mid: 5.1593 | 19 Open: 5.1309 Close: 5.1868 Mid: 5.1708 | 20 Open: 5.1900 Close: 5.1878 Mid: 5.1862 | 21 Open: 5.1900 Close: 5.1878 Mid: 5.1862 |
22 Open: 5.1900 Close: 5.1878 Mid: 5.1862 | 23 Open: 5.1928 Close: 5.1838 Mid: 5.1852 | 24 Open: 5.1825 Close: 5.1941 Mid: 5.1944 | 25 Open: 5.1940 Close: 5.2035 Mid: 5.1951 | 26 Open: 5.2076 Close: 5.1811 Mid: 5.1865 | 27 Open: 5.1742 Close: 5.1894 Mid: 5.1828 | 28 Open: 5.1742 Close: 5.1894 Mid: 5.1828 |
29 Open: 5.1742 Close: 5.1894 Mid: 5.1828 | 30 Open: 5.1888 Close: 5.1921 Mid: 5.1799 | 31 Open: 5.1944 Close: 5.2149 Mid: 5.2090 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2109 Close: 5.2175 Mid: 5.2027 | 2 Open: 5.2172 Close: 5.2697 Mid: 5.2548 | 3 Open: 5.2667 Close: 5.2708 Mid: 5.2644 | 4 Open: 5.2667 Close: 5.2708 Mid: 5.2644 | |||
5 Open: 5.2667 Close: 5.2708 Mid: 5.2644 | 6 Open: 5.2585 Close: 5.2524 Mid: 5.2504 | 7 Open: 5.2549 Close: 5.2515 Mid: 5.2491 | 8 Open: 5.2508 Close: 5.2436 Mid: 5.2460 | 9 Open: 5.2419 Close: 5.2322 Mid: 5.2278 | 10 Open: 5.2328 Close: 5.2743 Mid: 5.2547 | 11 Open: 5.2328 Close: 5.2743 Mid: 5.2547 |
12 Open: 5.2328 Close: 5.2743 Mid: 5.2547 | 13 Open: 5.2832 Close: 5.2536 Mid: 5.2694 | 14 Open: 5.2523 Close: 5.2551 Mid: 5.2557 | 15 Open: 5.2569 Close: 5.2872 Mid: 5.2701 | 16 Open: 5.2875 Close: 5.2667 Mid: 5.2826 | 17 Open: 5.2674 Close: 5.2611 Mid: 5.2641 | 18 Open: 5.2674 Close: 5.2611 Mid: 5.2641 |
19 Open: 5.2674 Close: 5.2611 Mid: 5.2641 | 20 Open: 5.2654 Close: 5.2833 Mid: 5.2711 | 21 Open: 5.2850 Close: 5.2828 Mid: 5.2788 | 22 Open: 5.2811 Close: 5.2979 Mid: 5.2866 | 23 Open: 5.2985 Close: 5.2903 Mid: 5.2922 | 24 Open: 5.2930 Close: 5.2683 Mid: 5.2779 | 25 Open: 5.2930 Close: 5.2683 Mid: 5.2779 |
26 Open: 5.2930 Close: 5.2683 Mid: 5.2779 | 27 Open: 5.2614 Close: 5.2687 Mid: 5.2829 | 28 Open: 5.2677 Close: 5.2627 Mid: 5.2742 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2461 Close: 5.2797 Mid: 5.2605 | 2 Open: 5.2791 Close: 5.2110 Mid: 5.2410 | 3 Open: 5.2122 Close: 5.2264 Mid: 5.2171 | 4 Open: 5.2122 Close: 5.2264 Mid: 5.2171 | |||
5 Open: 5.2122 Close: 5.2264 Mid: 5.2171 | 6 Open: 5.2351 Close: 5.2233 Mid: 5.2322 | 7 Open: 5.2235 Close: 5.2333 Mid: 5.2379 | 8 Open: 5.2334 Close: 5.2010 Mid: 5.2234 | 9 Open: 5.2005 Close: 5.1879 Mid: 5.1960 | 10 Open: 5.1869 Close: 5.2151 Mid: 5.1945 | 11 Open: 5.1869 Close: 5.2151 Mid: 5.1945 |
12 Open: 5.1869 Close: 5.2151 Mid: 5.1945 | 13 Open: 5.1996 Close: 5.2318 Mid: 5.2189 | 14 Open: 5.2308 Close: 5.2252 Mid: 5.2220 | 15 Open: 5.2222 Close: 5.3167 Mid: 5.2715 | 16 Open: 5.3247 Close: 5.2860 Mid: 5.2948 | 17 Open: 5.2920 Close: 5.3160 Mid: 5.3046 | 18 Open: 5.2920 Close: 5.3160 Mid: 5.3046 |
19 Open: 5.2920 Close: 5.3160 Mid: 5.3046 | 20 Open: 5.3070 Close: 5.3341 Mid: 5.3272 | 21 Open: 5.3366 Close: 5.2894 Mid: 5.3154 | 22 Open: 5.2913 Close: 5.2805 Mid: 5.2764 | 23 Open: 5.2781 Close: 5.2470 Mid: 5.2640 | 24 Open: 5.2483 Close: 5.2471 Mid: 5.2453 | 25 Open: 5.2483 Close: 5.2471 Mid: 5.2453 |
26 Open: 5.2483 Close: 5.2471 Mid: 5.2453 | 27 Open: 5.2225 Close: 5.2306 Mid: 5.2345 | 28 Open: 5.2276 Close: 5.2460 Mid: 5.2408 | 29 Open: 5.2442 Close: 5.2767 Mid: 5.2681 | 30 Open: 5.2789 Close: 5.2674 Mid: 5.2715 | 31 Open: 5.2627 Close: 5.2600 Mid: 5.2628 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2627 Close: 5.2600 Mid: 5.2628 | ||||||
2 Open: 5.2627 Close: 5.2600 Mid: 5.2628 | 3 Open: 5.2505 Close: 5.2316 Mid: 5.2400 | 4 Open: 5.2311 Close: 5.2020 Mid: 5.2153 | 5 Open: 5.2019 Close: 5.2153 Mid: 5.2182 | 6 Open: 5.2194 Close: 5.1996 Mid: 5.2015 | 7 Open: 5.1983 Close: 5.1724 Mid: 5.1766 | 8 Open: 5.1983 Close: 5.1724 Mid: 5.1766 |
9 Open: 5.1983 Close: 5.1724 Mid: 5.1766 | 10 Open: 5.1563 Close: 5.1736 Mid: 5.1703 | 11 Open: 5.1736 Close: 5.1644 Mid: 5.1661 | 12 Open: 5.1625 Close: 5.1720 Mid: 5.1639 | 13 Open: 5.1789 Close: 5.2115 Mid: 5.1991 | 14 Open: 5.2120 Close: 5.2236 Mid: 5.2151 | 15 Open: 5.2120 Close: 5.2236 Mid: 5.2151 |
16 Open: 5.2120 Close: 5.2236 Mid: 5.2151 | 17 Open: 5.2137 Close: 5.2343 Mid: 5.2261 | 18 Open: 5.2336 Close: 5.1958 Mid: 5.2019 | 19 Open: 5.1976 Close: 5.1610 Mid: 5.1791 | 20 Open: 5.1619 Close: 5.1779 Mid: 5.1743 | 21 Open: 5.1751 Close: 5.1796 Mid: 5.1804 | 22 Open: 5.1751 Close: 5.1796 Mid: 5.1804 |
23 Open: 5.1751 Close: 5.1796 Mid: 5.1804 | 24 Open: 5.1115 Close: 5.2013 Mid: 5.1629 | 25 Open: 5.2077 Close: 5.1864 Mid: 5.1940 | 26 Open: 5.1848 Close: 5.1436 Mid: 5.1619 | 27 Open: 5.1485 Close: 5.1477 Mid: 5.1429 | 28 Open: 5.1462 Close: 5.1597 Mid: 5.1482 | 29 Open: 5.1462 Close: 5.1597 Mid: 5.1482 |
30 Open: 5.1462 Close: 5.1597 Mid: 5.1482 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.1379 Close: 5.1847 Mid: 5.1670 | 2 Open: 5.1833 Close: 5.1881 Mid: 5.1880 | 3 Open: 5.1894 Close: 5.1227 Mid: 5.1555 | 4 Open: 5.1181 Close: 5.1014 Mid: 5.1099 | 5 Open: 5.1046 Close: 5.1185 Mid: 5.0969 | 6 Open: 5.1046 Close: 5.1185 Mid: 5.0969 | |
7 Open: 5.1046 Close: 5.1185 Mid: 5.0969 | 8 Open: 5.1011 Close: 5.0981 Mid: 5.1033 | 9 Open: 5.0981 Close: 5.0658 Mid: 5.0727 | 10 Open: 5.0654 Close: 5.0811 Mid: 5.0819 | 11 Open: 5.0825 Close: 5.0908 Mid: 5.0765 | 12 Open: 5.0915 Close: 5.0902 Mid: 5.0988 | 13 Open: 5.0915 Close: 5.0902 Mid: 5.0988 |
14 Open: 5.0915 Close: 5.0902 Mid: 5.0988 | 15 Open: 5.0962 Close: 5.1051 Mid: 5.1146 | 16 Open: 5.1060 Close: 5.1135 Mid: 5.1098 | 17 Open: 5.1097 Close: 5.1055 Mid: 5.1057 | 18 Open: 5.1054 Close: 5.1068 Mid: 5.1046 | 19 Open: 5.1082 Close: 5.1310 Mid: 5.1203 | 20 Open: 5.1082 Close: 5.1310 Mid: 5.1203 |
21 Open: 5.1082 Close: 5.1310 Mid: 5.1203 | 22 Open: 5.1325 Close: 5.1438 Mid: 5.1423 | 23 Open: 5.1427 Close: 5.1491 Mid: 5.1524 | 24 Open: 5.1460 Close: 5.1590 Mid: 5.1432 | 25 Open: 5.1636 Close: 5.1132 Mid: 5.1378 | 26 Open: 5.1142 Close: 5.1001 Mid: 5.1019 | 27 Open: 5.1142 Close: 5.1001 Mid: 5.1019 |
28 Open: 5.1142 Close: 5.1001 Mid: 5.1019 | 29 Open: 5.0995 Close: 5.0998 Mid: 5.1012 | 30 Open: 5.0989 Close: 5.1134 Mid: 5.1062 | 31 Open: 5.1146 Close: 5.0510 Mid: 5.0806 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.0499 Close: 5.0158 Mid: 5.0360 | 2 Open: 5.0155 Close: 5.0656 Mid: 5.0415 | 3 Open: 5.0155 Close: 5.0656 Mid: 5.0415 | ||||
4 Open: 5.0155 Close: 5.0656 Mid: 5.0415 | 5 Open: 5.0538 Close: 5.0885 Mid: 5.0709 | 6 Open: 5.0913 Close: 5.0963 Mid: 5.0816 | 7 Open: 5.0959 Close: 5.1268 Mid: 5.1147 | 8 Open: 5.1300 Close: 5.1307 Mid: 5.1212 | 9 Open: 5.1309 Close: 5.1146 Mid: 5.1122 | 10 Open: 5.1309 Close: 5.1146 Mid: 5.1122 |
11 Open: 5.1309 Close: 5.1146 Mid: 5.1122 | 12 Open: 5.1101 Close: 5.1205 Mid: 5.1129 | 13 Open: 5.1209 Close: 5.1167 Mid: 5.1220 | 14 Open: 5.1175 Close: 5.1483 Mid: 5.1456 | 15 Open: 5.1466 Close: 5.1549 Mid: 5.1517 | 16 Open: 5.1541 Close: 5.1844 Mid: 5.1723 | 17 Open: 5.1541 Close: 5.1844 Mid: 5.1723 |
18 Open: 5.1541 Close: 5.1844 Mid: 5.1723 | 19 Open: 5.1826 Close: 5.1771 Mid: 5.1718 | 20 Open: 5.1769 Close: 5.1688 Mid: 5.1838 | 21 Open: 5.1695 Close: 5.1508 Mid: 5.1591 | 22 Open: 5.1520 Close: 5.1482 Mid: 5.1573 | 23 Open: 5.1472 Close: 5.1741 Mid: 5.1685 | 24 Open: 5.1472 Close: 5.1741 Mid: 5.1685 |
25 Open: 5.1472 Close: 5.1741 Mid: 5.1685 | 26 Open: 5.1640 Close: 5.1835 Mid: 5.1595 | 27 Open: 5.1830 Close: 5.1610 Mid: 5.1787 | 28 Open: 5.1630 Close: 5.1924 Mid: 5.1642 | 29 Open: 5.1926 Close: 5.2074 Mid: 5.1967 | 30 Open: 5.2089 Close: 5.2051 Mid: 5.2077 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2089 Close: 5.2051 Mid: 5.2077 | ||||||
2 Open: 5.2089 Close: 5.2051 Mid: 5.2077 | 3 Open: 5.2069 Close: 5.2025 Mid: 5.2007 | 4 Open: 5.2014 Close: 5.1707 Mid: 5.1875 | 5 Open: 5.1682 Close: 5.1620 Mid: 5.1643 | 6 Open: 5.1615 Close: 5.1545 Mid: 5.1622 | 7 Open: 5.1531 Close: 5.1747 Mid: 5.1642 | 8 Open: 5.1531 Close: 5.1747 Mid: 5.1642 |
9 Open: 5.1531 Close: 5.1747 Mid: 5.1642 | 10 Open: 5.1700 Close: 5.1706 Mid: 5.1645 | 11 Open: 5.1686 Close: 5.1899 Mid: 5.1822 | 12 Open: 5.1884 Close: 5.2095 Mid: 5.1967 | 13 Open: 5.2096 Close: 5.2419 Mid: 5.2240 | 14 Open: 5.2428 Close: 5.2993 Mid: 5.2744 | 15 Open: 5.2428 Close: 5.2993 Mid: 5.2744 |
16 Open: 5.2428 Close: 5.2993 Mid: 5.2744 | 17 Open: 5.2991 Close: 5.2773 Mid: 5.2877 | 18 Open: 5.2780 Close: 5.3367 Mid: 5.3164 | 19 Open: 5.3337 Close: 5.3659 Mid: 5.3516 | 20 Open: 5.3673 Close: 5.3719 Mid: 5.3811 | 21 Open: 5.3716 Close: 5.3566 Mid: 5.3584 | 22 Open: 5.3716 Close: 5.3566 Mid: 5.3584 |
23 Open: 5.3716 Close: 5.3566 Mid: 5.3584 | 24 Open: 5.3496 Close: 5.3444 Mid: 5.3551 | 25 Open: 5.3450 Close: 5.3546 Mid: 5.3581 | 26 Open: 5.3538 Close: 5.3947 Mid: 5.3557 | 27 Open: 5.3971 Close: 5.3671 Mid: 5.3927 | 28 Open: 5.3680 Close: 5.3796 Mid: 5.3700 | 29 Open: 5.3680 Close: 5.3796 Mid: 5.3700 |
30 Open: 5.3680 Close: 5.3796 Mid: 5.3700 | 31 Open: 5.3744 Close: 5.3726 Mid: 5.3696 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3747 Close: 5.3500 Mid: 5.3728 | 2 Open: 5.3488 Close: 5.3560 Mid: 5.3523 | 3 Open: 5.3488 Close: 5.3348 Mid: 5.3441 | 4 Open: 5.3373 Close: 5.3281 Mid: 5.3282 | 5 Open: 5.3373 Close: 5.3281 Mid: 5.3282 | ||
6 Open: 5.3373 Close: 5.3281 Mid: 5.3282 | 7 Open: 5.3275 Close: 5.3120 Mid: 5.3243 | 8 Open: 5.3119 Close: 5.3031 Mid: 5.3048 | 9 Open: 5.3017 Close: 5.2586 Mid: 5.2648 | 10 Open: 5.2575 Close: 5.2299 Mid: 5.2419 | 11 Open: 5.2291 Close: 5.2610 Mid: 5.2395 | 12 Open: 5.2291 Close: 5.2610 Mid: 5.2395 |
13 Open: 5.2291 Close: 5.2610 Mid: 5.2395 | 14 Open: 5.2558 Close: 5.2345 Mid: 5.2496 | 15 Open: 5.2348 Close: 5.2244 Mid: 5.2252 | 16 Open: 5.2268 Close: 5.2973 Mid: 5.2564 | 17 Open: 5.2976 Close: 5.2649 Mid: 5.2870 | 18 Open: 5.2632 Close: 5.2885 Mid: 5.2777 | 19 Open: 5.2632 Close: 5.2885 Mid: 5.2777 |
20 Open: 5.2632 Close: 5.2885 Mid: 5.2777 | 21 Open: 5.2864 Close: 5.2864 Mid: 5.2880 | 22 Open: 5.2844 Close: 5.2617 Mid: 5.2768 | 23 Open: 5.2617 Close: 5.2624 Mid: 5.2593 | 24 Open: 5.2618 Close: 5.2632 Mid: 5.2535 | 25 Open: 5.2635 Close: 5.2710 Mid: 5.2707 | 26 Open: 5.2635 Close: 5.2710 Mid: 5.2707 |
27 Open: 5.2635 Close: 5.2710 Mid: 5.2707 | 28 Open: 5.2522 Close: 5.2579 Mid: 5.2654 | 29 Open: 5.2591 Close: 5.2439 Mid: 5.2482 | 30 Open: 5.2395 Close: 5.2130 Mid: 5.2282 | 31 Open: 5.2108 Close: 5.2291 Mid: 5.2063 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2298 Close: 5.2281 Mid: 5.2217 | 2 Open: 5.2298 Close: 5.2281 Mid: 5.2217 | |||||
3 Open: 5.2298 Close: 5.2281 Mid: 5.2217 | 4 Open: 5.1941 Close: 5.1856 Mid: 5.1945 | 5 Open: 5.1866 Close: 5.2244 Mid: 5.2212 | 6 Open: 5.2260 Close: 5.2143 Mid: 5.2136 | 7 Open: 5.2148 Close: 5.2099 Mid: 5.2171 | 8 Open: 5.2129 Close: 5.2134 Mid: 5.2201 | 9 Open: 5.2129 Close: 5.2134 Mid: 5.2201 |
10 Open: 5.2129 Close: 5.2134 Mid: 5.2201 | 11 Open: 5.2307 Close: 5.2394 Mid: 5.2392 | 12 Open: 5.2366 Close: 5.2368 Mid: 5.2409 | 13 Open: 5.2366 Close: 5.2184 Mid: 5.2259 | 14 Open: 5.2183 Close: 5.2387 Mid: 5.2347 | 15 Open: 5.2372 Close: 5.2369 Mid: 5.2396 | 16 Open: 5.2372 Close: 5.2369 Mid: 5.2396 |
17 Open: 5.2372 Close: 5.2369 Mid: 5.2396 | 18 Open: 5.2454 Close: 5.2253 Mid: 5.2396 | 19 Open: 5.2279 Close: 5.2698 Mid: 5.2513 | 20 Open: 5.2706 Close: 5.2734 Mid: 5.2721 | 21 Open: 5.2763 Close: 5.2211 Mid: 5.2496 | 22 Open: 5.2194 Close: 5.2438 Mid: 5.2357 | 23 Open: 5.2194 Close: 5.2438 Mid: 5.2357 |
24 Open: 5.2194 Close: 5.2438 Mid: 5.2357 | 25 Open: 5.2547 Close: 5.2486 Mid: 5.2524 | 26 Open: 5.2508 Close: 5.2330 Mid: 5.2376 | 27 Open: 5.2321 Close: 5.2139 Mid: 5.2171 | 28 Open: 5.2116 Close: 5.2305 Mid: 5.2121 | 29 Open: 5.2286 Close: 5.2086 Mid: 5.2154 | 30 Open: 5.2286 Close: 5.2086 Mid: 5.2154 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.2286 Close: 5.2086 Mid: 5.2154 | 2 Open: 5.2134 Close: 5.2075 Mid: 5.2086 | 3 Open: 5.1672 Close: 5.2048 Mid: 5.1843 | 4 Open: 5.1713 Close: 5.2247 Mid: 5.2059 | 5 Open: 5.1912 Close: 5.1772 Mid: 5.1802 | 6 Open: 5.1519 Close: 5.1675 Mid: 5.1565 | 7 Open: 5.1675 Close: 5.1654 Mid: 5.1651 |
8 Open: 5.1654 Close: 5.1684 Mid: 5.1704 | 9 Open: 5.1143 Close: 5.1343 Mid: 5.1256 | 10 Open: 5.1326 Close: 5.1106 Mid: 5.1256 | 11 Open: 5.1111 Close: 5.1360 Mid: 5.1239 | 12 Open: 5.1366 Close: 5.1509 Mid: 5.1304 | 13 Open: 5.1272 Close: 5.1872 Mid: 5.1607 | 14 Open: 5.1872 Close: 5.1847 Mid: 5.1860 |
15 Open: 5.1847 Close: 5.1853 Mid: 5.1862 | 16 Open: 5.1657 Close: 5.1619 Mid: 5.1764 | 17 Open: 5.1364 Close: 5.1930 Mid: 5.1790 | 18 Open: 5.1921 Close: 5.1929 Mid: 5.1868 | 19 Open: 5.1930 Close: 5.2014 Mid: 5.1819 | 20 Open: 5.1615 Close: 5.1450 Mid: 5.1700 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |