Best Australian Dollar / Chinese Yuan Exchange Rate Today: 4.6835
Search for the best chinese yuan rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 AUD = 4.6835 CNY (+0.68% )
Inverted: 1 CNY = 0.2135 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
4.6835 | 0 | 4.6367 |
![]() |
||
![]() |
4.6648 (indicative) |
0 | 4.6648 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
4.6507 (indicative) |
0 | 4.6507 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
4.6413 | 0 | 4.6413 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
4.5524 (upper range) |
Variable | 4.5524 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
4.5196 (lower range) |
Variable | 4.5196 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
4.4727 | 0 | 4.4727 | International Payments and Transfers | ||
Airport Pickup ![]() |
4.6132 | 0 | 4.6132 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
AUD/CNY Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 4.6966 Close: 4.6936 Mid: 4.6997 | 3 Open: 4.6931 Close: 4.6563 Mid: 4.6641 | 4 Open: 4.6566 Close: 4.7109 Mid: 4.6918 | 5 Open: 4.7100 Close: 4.6474 Mid: 4.6826 | 6 Open: 4.6478 Close: 4.6948 Mid: 4.6520 | 7 Open: 4.6478 Close: 4.6948 Mid: 4.6520 |
8 | 9 Open: 4.7007 Close: 4.6827 Mid: 4.6939 | 10 Open: 4.6829 Close: 4.6714 Mid: 4.6760 | 11 Open: 4.6704 Close: 4.6701 Mid: 4.6736 | 12 Open: 4.6695 Close: 4.6964 Mid: 4.6729 | 13 Open: 4.6970 Close: 4.6714 Mid: 4.6787 | 14 Open: 4.6970 Close: 4.6714 Mid: 4.6787 |
15 | 16 Open: 4.6764 Close: 4.6803 Mid: 4.6819 | 17 Open: 4.6832 Close: 4.7268 Mid: 4.7052 | 18 Open: 4.7265 Close: 4.6855 Mid: 4.7253 | 19 Open: 4.6856 Close: 4.6784 Mid: 4.6789 | 20 Open: 4.6785 Close: 4.7230 Mid: 4.6994 | 21 Open: 4.6785 Close: 4.7230 Mid: 4.6994 |
22 | 23 Open: 4.7225 Close: 4.7649 Mid: 4.7468 | 24 Open: 4.7656 Close: 4.7765 Mid: 4.7709 | 25 Open: 4.7774 Close: 4.8123 Mid: 4.8020 | 26 Open: 4.8129 Close: 4.8228 Mid: 4.8209 | 27 Open: 4.8237 Close: 4.8258 Mid: 4.8260 | 28 Open: 4.8237 Close: 4.8258 Mid: 4.8260 |
29 | 30 Open: 4.8215 Close: 4.7673 Mid: 4.7937 | 31 Open: 4.7670 Close: 4.7662 Mid: 4.7503 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.7662 Close: 4.8048 Mid: 4.7747 | 2 Open: 4.8053 Close: 4.7736 Mid: 4.7977 | 3 Open: 4.7735 Close: 4.6943 Mid: 4.7398 | 4 Open: 4.7735 Close: 4.6943 Mid: 4.7398 | |||
5 | 6 Open: 4.6858 Close: 4.6793 Mid: 4.6794 | 7 Open: 4.6792 Close: 4.7201 Mid: 4.6895 | 8 Open: 4.7204 Close: 4.7019 Mid: 4.7166 | 9 Open: 4.7018 Close: 4.7070 Mid: 4.7196 | 10 Open: 4.7067 Close: 4.7139 Mid: 4.7156 | 11 Open: 4.7067 Close: 4.7139 Mid: 4.7156 |
12 | 13 Open: 4.7133 Close: 4.7496 Mid: 4.7340 | 14 Open: 4.7497 Close: 4.7688 Mid: 4.7512 | 15 Open: 4.7690 Close: 4.7260 Mid: 4.7317 | 16 Open: 4.7264 Close: 4.7260 Mid: 4.7286 | 17 Open: 4.7252 Close: 4.7188 Mid: 4.7092 | 18 Open: 4.7252 Close: 4.7188 Mid: 4.7092 |
19 | 20 Open: 4.7147 Close: 4.7340 Mid: 4.7295 | 21 Open: 4.7340 Close: 4.7102 Mid: 4.7259 | 22 Open: 4.7095 Close: 4.6962 Mid: 4.7087 | 23 Open: 4.6956 Close: 4.7024 Mid: 4.7033 | 24 Open: 4.7026 Close: 4.6798 Mid: 4.7006 | 25 Open: 4.7026 Close: 4.6798 Mid: 4.7006 |
26 | 27 Open: 4.6768 Close: 4.6731 Mid: 4.6780 | 28 Open: 4.6737 Close: 4.6896 Mid: 4.6712 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.6879 Close: 4.6394 Mid: 4.6585 | 2 Open: 4.6399 Close: 4.6547 Mid: 4.6479 | 3 Open: 4.6547 Close: 4.6644 Mid: 4.6629 | 4 Open: 4.6547 Close: 4.6644 Mid: 4.6629 | |||
5 | 6 Open: 4.6585 Close: 4.6627 Mid: 4.6620 | 7 Open: 4.6625 Close: 4.5893 Mid: 4.6278 | 8 Open: 4.5890 Close: 4.5789 Mid: 4.5918 | 9 Open: 4.5792 Close: 4.5867 Mid: 4.5895 | 10 Open: 4.5873 Close: 4.5462 Mid: 4.5803 | 11 Open: 4.5873 Close: 4.5462 Mid: 4.5803 |
12 | 13 Open: 4.5646 Close: 4.5589 Mid: 4.5666 | 14 Open: 4.5588 Close: 4.5966 Mid: 4.5752 | 15 Open: 4.5945 Close: 4.5732 Mid: 4.5850 | 16 Open: 4.5732 Close: 4.5929 Mid: 4.5846 | 17 Open: 4.5933 Close: 4.6226 Mid: 4.6101 | 18 Open: 4.5933 Close: 4.6226 Mid: 4.6101 |
19 | 20 Open: 4.6148 Close: 4.6170 Mid: 4.6195 | 21 Open: 4.6171 Close: 4.5867 Mid: 4.5986 | 22 Open: 4.5869 Close: 4.6072 Mid: 4.6062 | 23 Open: 4.6066 Close: 4.5591 Mid: 4.5917 | 24 Open: 4.5590 Close: 4.5610 Mid: 4.5642 | 25 Open: 4.5590 Close: 4.5610 Mid: 4.5642 |
26 | 27 Open: 4.5673 Close: 4.5770 Mid: 4.5722 | 28 Open: 4.5771 Close: 4.6095 Mid: 4.5928 | 29 Open: 4.6091 Close: 4.6039 Mid: 4.6035 | 30 Open: 4.6039 Close: 4.6116 Mid: 4.6081 | 31 Open: 4.6115 Close: 4.5951 Mid: 4.5972 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.6115 Close: 4.5951 Mid: 4.5972 | ||||||
2 | 3 Open: 4.5888 Close: 4.6625 Mid: 4.6288 | 4 Open: 4.6626 Close: 4.6439 Mid: 4.6503 | 5 Open: 4.6439 Close: 4.6230 Mid: 4.6271 | 6 Open: 4.6225 Close: 4.5901 Mid: 4.6043 | 7 Open: 4.5901 Close: 4.5909 Mid: 4.5916 | 8 Open: 4.5901 Close: 4.5909 Mid: 4.5916 |
9 | 10 Open: 4.5795 Close: 4.5928 Mid: 4.5896 | 11 Open: 4.5923 Close: 4.5808 Mid: 4.5913 | 12 Open: 4.5809 Close: 4.5971 Mid: 4.5973 | 13 Open: 4.5971 Close: 4.6600 Mid: 4.6304 | 14 Open: 4.6599 Close: 4.6096 Mid: 4.6389 | 15 Open: 4.6599 Close: 4.6096 Mid: 4.6389 |
16 | 17 Open: 4.6104 Close: 4.6073 Mid: 4.6054 | 18 Open: 4.6076 Close: 4.6256 Mid: 4.6241 | 19 Open: 4.6254 Close: 4.6237 Mid: 4.6246 | 20 Open: 4.6241 Close: 4.6336 Mid: 4.6322 | 21 Open: 4.6335 Close: 4.6089 Mid: 4.6158 | 22 Open: 4.6335 Close: 4.6089 Mid: 4.6158 |
23 | 24 Open: 4.6193 Close: 4.6141 Mid: 4.6149 | 25 Open: 4.6140 Close: 4.5919 Mid: 4.6060 | 26 Open: 4.5925 Close: 4.5706 Mid: 4.5814 | 27 Open: 4.5712 Close: 4.5851 Mid: 4.5815 | 28 Open: 4.5868 Close: 4.5673 Mid: 4.5716 | 29 Open: 4.5868 Close: 4.5673 Mid: 4.5716 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.5780 Close: 4.6121 Mid: 4.5974 | 2 Open: 4.6122 Close: 4.6075 Mid: 4.6182 | 3 Open: 4.6076 Close: 4.6077 Mid: 4.6092 | 4 Open: 4.6081 Close: 4.6255 Mid: 4.6092 | 5 Open: 4.6257 Close: 4.6590 Mid: 4.6441 | 6 Open: 4.6257 Close: 4.6590 Mid: 4.6441 | |
7 | 8 Open: 4.6610 Close: 4.6925 Mid: 4.6849 | 9 Open: 4.6920 Close: 4.6791 Mid: 4.6819 | 10 Open: 4.6791 Close: 4.6983 Mid: 4.6883 | 11 Open: 4.6976 Close: 4.6583 Mid: 4.6772 | 12 Open: 4.6583 Close: 4.6240 Mid: 4.6435 | 13 Open: 4.6583 Close: 4.6240 Mid: 4.6435 |
14 | 15 Open: 4.6304 Close: 4.6566 Mid: 4.6470 | 16 Open: 4.6563 Close: 4.6430 Mid: 4.6563 | 17 Open: 4.6430 Close: 4.6591 Mid: 4.6537 | 18 Open: 4.6592 Close: 4.6582 Mid: 4.6564 | 19 Open: 4.6582 Close: 4.6593 Mid: 4.6666 | 20 Open: 4.6582 Close: 4.6593 Mid: 4.6666 |
21 | 22 Open: 4.6636 Close: 4.6791 Mid: 4.6668 | 23 Open: 4.6792 Close: 4.6638 Mid: 4.6721 | 24 Open: 4.6638 Close: 4.6205 Mid: 4.6398 | 25 Open: 4.6199 Close: 4.6057 Mid: 4.6139 | 26 Open: 4.6057 Close: 4.6080 Mid: 4.6037 | 27 Open: 4.6057 Close: 4.6080 Mid: 4.6037 |
28 | 29 Open: 4.6110 Close: 4.6254 Mid: 4.6193 | 30 Open: 4.6253 Close: 4.6104 Mid: 4.6217 | 31 Open: 4.6104 Close: 4.6149 Mid: 4.6128 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.6155 Close: 4.6598 Mid: 4.6374 | 2 Open: 4.6597 Close: 4.6842 Mid: 4.6743 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Setback Can Extend on 'Confusing' Jobs Report
June 02, 2023

British Pound Favoured by Strategists at UBS
June 02, 2023