Live AUD to CNY conversion showing the most competitive exchange rates on the currency market.

1 AUD = 5.2879 CNY

1 CNY to AUD = 0.1891

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.1398 5.1028 Spreads Data from IMTI
International Payment: Independent 5.2403
5.2033 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.0764 5.0150 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.2086
5.1293 Home delivery, airport collection
Cash/Travel: High Street Providers 5.0764 5.0235
Cash/Travel: TravelFX 5.2403
5.2033 Online Exclusive

AUD/CNY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting AUD To CNY

Convert AUD:
To CNY:
1
5.2879
10
52.8790
50
264.3950
100
528.7900
500
2,643.9500
1,000
5,287.9000
Convert AUD:
To CNY:
2,500
13,219.7500
5,000
26,439.5000
7,500
39,659.2500
10,000
52,879.0000
50,000
264,395.0000
1,00,000
528,790.0000

Exchange Rate History for AUD To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.0170

Close: 5.0075

Mid: 5.0059

2

Open: 4.9994

Close: 4.9900

Mid: 4.9873

3

Open: 4.9891

Close: 5.0240

Mid: 5.0051

4

Open: 5.0208

Close: 5.0387

Mid: 5.0406

5

Open: 5.0425

Close: 5.0473

Mid: 5.0320

6

Open: 5.0495

Close: 5.0484

Mid: 5.0639

7

Open: 5.0495

Close: 5.0484

Mid: 5.0639

8

Open: 5.0495

Close: 5.0484

Mid: 5.0639

9

Open: 5.0455

Close: 5.0942

Mid: 5.0772

10

Open: 5.0957

Close: 5.0974

Mid: 5.0931

11

Open: 5.0969

Close: 5.1541

Mid: 5.1127

12

Open: 5.1532

Close: 5.1573

Mid: 5.1681

13

Open: 5.1566

Close: 5.1733

Mid: 5.1628

14

Open: 5.1566

Close: 5.1733

Mid: 5.1628

15

Open: 5.1566

Close: 5.1733

Mid: 5.1628

16

Open: 5.1810

Close: 5.1562

Mid: 5.1586

17

Open: 5.1563

Close: 5.1776

Mid: 5.1659

18

Open: 5.1797

Close: 5.1341

Mid: 5.1593

19

Open: 5.1309

Close: 5.1868

Mid: 5.1708

20

Open: 5.1900

Close: 5.1878

Mid: 5.1862

21

Open: 5.1900

Close: 5.1878

Mid: 5.1862

22

Open: 5.1900

Close: 5.1878

Mid: 5.1862

23

Open: 5.1928

Close: 5.1838

Mid: 5.1852

24

Open: 5.1825

Close: 5.1941

Mid: 5.1944

25

Open: 5.1940

Close: 5.2035

Mid: 5.1951

26

Open: 5.2076

Close: 5.1811

Mid: 5.1865

27

Open: 5.1742

Close: 5.1894

Mid: 5.1828

28

Open: 5.1742

Close: 5.1894

Mid: 5.1828

29

Open: 5.1742

Close: 5.1894

Mid: 5.1828

30

Open: 5.1888

Close: 5.1921

Mid: 5.1799

31

Open: 5.1944

Close: 5.2149

Mid: 5.2090

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2109

Close: 5.2175

Mid: 5.2027

2

Open: 5.2172

Close: 5.2697

Mid: 5.2548

3

Open: 5.2667

Close: 5.2708

Mid: 5.2644

4

Open: 5.2667

Close: 5.2708

Mid: 5.2644

5

Open: 5.2667

Close: 5.2708

Mid: 5.2644

6

Open: 5.2585

Close: 5.2524

Mid: 5.2504

7

Open: 5.2549

Close: 5.2515

Mid: 5.2491

8

Open: 5.2508

Close: 5.2436

Mid: 5.2460

9

Open: 5.2419

Close: 5.2322

Mid: 5.2278

10

Open: 5.2328

Close: 5.2743

Mid: 5.2547

11

Open: 5.2328

Close: 5.2743

Mid: 5.2547

12

Open: 5.2328

Close: 5.2743

Mid: 5.2547

13

Open: 5.2832

Close: 5.2536

Mid: 5.2694

14

Open: 5.2523

Close: 5.2551

Mid: 5.2557

15

Open: 5.2569

Close: 5.2872

Mid: 5.2701

16

Open: 5.2875

Close: 5.2667

Mid: 5.2826

17

Open: 5.2674

Close: 5.2611

Mid: 5.2641

18

Open: 5.2674

Close: 5.2611

Mid: 5.2641

19

Open: 5.2674

Close: 5.2611

Mid: 5.2641

20

Open: 5.2654

Close: 5.2833

Mid: 5.2711

21

Open: 5.2850

Close: 5.2828

Mid: 5.2788

22

Open: 5.2811

Close: 5.2711

Mid: 5.2757

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia