Live AUD to CNY conversion showing the most competitive exchange rates on the currency market.

1 AUD = 5.1608 CNY

1 CNY to AUD = 0.1938

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.0163 4.9802 Spreads Data from IMTI
International Payment: Independent 5.1144
5.0782 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.9544 4.8945 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.0834
5.0060 Home delivery, airport collection
Cash/Travel: High Street Providers 4.9544 4.9028
Cash/Travel: TravelFX 5.1144
5.0782 Online Exclusive

AUD/CNY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting AUD To CNY

Convert AUD:
To CNY:
1
5.1608
10
51.6080
50
258.0400
100
516.0800
500
2,580.4000
1,000
5,160.8000
Convert AUD:
To CNY:
2,500
12,902.0000
5,000
25,804.0000
7,500
38,706.0000
10,000
51,608.0000
50,000
258,040.0000
1,00,000
516,080.0000

Exchange Rate History for AUD To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.0170

Close: 5.0075

Mid: 5.0059

2

Open: 4.9994

Close: 4.9900

Mid: 4.9873

3

Open: 4.9891

Close: 5.0240

Mid: 5.0051

4

Open: 5.0208

Close: 5.0387

Mid: 5.0406

5

Open: 5.0425

Close: 5.0473

Mid: 5.0320

6

Open: 5.0495

Close: 5.0484

Mid: 5.0639

7

Open: 5.0495

Close: 5.0484

Mid: 5.0639

8

Open: 5.0495

Close: 5.0484

Mid: 5.0639

9

Open: 5.0455

Close: 5.0942

Mid: 5.0772

10

Open: 5.0957

Close: 5.0974

Mid: 5.0931

11

Open: 5.0969

Close: 5.1541

Mid: 5.1127

12

Open: 5.1532

Close: 5.1573

Mid: 5.1681

13

Open: 5.1566

Close: 5.1733

Mid: 5.1628

14

Open: 5.1566

Close: 5.1733

Mid: 5.1628

15

Open: 5.1566

Close: 5.1733

Mid: 5.1628

16

Open: 5.1810

Close: 5.1562

Mid: 5.1586

17

Open: 5.1563

Close: 5.1776

Mid: 5.1659

18

Open: 5.1797

Close: 5.1341

Mid: 5.1593

19

Open: 5.1309

Close: 5.1868

Mid: 5.1708

20

Open: 5.1900

Close: 5.1878

Mid: 5.1862

21

Open: 5.1900

Close: 5.1878

Mid: 5.1862

22

Open: 5.1900

Close: 5.1878

Mid: 5.1862

23

Open: 5.1928

Close: 5.1838

Mid: 5.1852

24

Open: 5.1825

Close: 5.1941

Mid: 5.1944

25

Open: 5.1940

Close: 5.2035

Mid: 5.1951

26

Open: 5.2076

Close: 5.1811

Mid: 5.1865

27

Open: 5.1742

Close: 5.1894

Mid: 5.1828

28

Open: 5.1742

Close: 5.1894

Mid: 5.1828

29

Open: 5.1742

Close: 5.1894

Mid: 5.1828

30

Open: 5.1888

Close: 5.1921

Mid: 5.1799

31

Open: 5.1944

Close: 5.2149

Mid: 5.2090

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2109

Close: 5.2175

Mid: 5.2027

2

Open: 5.2172

Close: 5.2697

Mid: 5.2548

3

Open: 5.2667

Close: 5.2708

Mid: 5.2644

4

Open: 5.2667

Close: 5.2708

Mid: 5.2644

5

Open: 5.2667

Close: 5.2708

Mid: 5.2644

6

Open: 5.2585

Close: 5.2524

Mid: 5.2504

7

Open: 5.2549

Close: 5.2515

Mid: 5.2491

8

Open: 5.2508

Close: 5.2436

Mid: 5.2460

9

Open: 5.2419

Close: 5.2322

Mid: 5.2278

10

Open: 5.2328

Close: 5.2743

Mid: 5.2547

11

Open: 5.2328

Close: 5.2743

Mid: 5.2547

12

Open: 5.2328

Close: 5.2743

Mid: 5.2547

13

Open: 5.2832

Close: 5.2536

Mid: 5.2694

14

Open: 5.2523

Close: 5.2551

Mid: 5.2557

15

Open: 5.2569

Close: 5.2872

Mid: 5.2701

16

Open: 5.2875

Close: 5.2667

Mid: 5.2826

17

Open: 5.2674

Close: 5.2611

Mid: 5.2641

18

Open: 5.2674

Close: 5.2611

Mid: 5.2641

19

Open: 5.2674

Close: 5.2611

Mid: 5.2641

20

Open: 5.2654

Close: 5.2833

Mid: 5.2711

21

Open: 5.2850

Close: 5.2828

Mid: 5.2788

22

Open: 5.2811

Close: 5.2979

Mid: 5.2866

23

Open: 5.2985

Close: 5.2903

Mid: 5.2922

24

Open: 5.2930

Close: 5.2683

Mid: 5.2779

25

Open: 5.2930

Close: 5.2683

Mid: 5.2779

26

Open: 5.2930

Close: 5.2683

Mid: 5.2779

27

Open: 5.2614

Close: 5.2687

Mid: 5.2829

28

Open: 5.2677

Close: 5.2627

Mid: 5.2742

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.2461

Close: 5.2797

Mid: 5.2605

2

Open: 5.2791

Close: 5.2110

Mid: 5.2410

3

Open: 5.2122

Close: 5.2264

Mid: 5.2171

4

Open: 5.2122

Close: 5.2264

Mid: 5.2171

5

Open: 5.2122

Close: 5.2264

Mid: 5.2171

6

Open: 5.2351

Close: 5.2233

Mid: 5.2322

7

Open: 5.2235

Close: 5.2333

Mid: 5.2379

8

Open: 5.2334

Close: 5.2010

Mid: 5.2234

9

Open: 5.2005

Close: 5.1879

Mid: 5.1960

10

Open: 5.1869

Close: 5.2151

Mid: 5.1945

11

Open: 5.1869

Close: 5.2151

Mid: 5.1945

12

Open: 5.1869

Close: 5.2151

Mid: 5.1945

13

Open: 5.1996

Close: 5.2318

Mid: 5.2189

14

Open: 5.2308

Close: 5.2252

Mid: 5.2220

15

Open: 5.2222

Close: 5.3167

Mid: 5.2715

16

Open: 5.3247

Close: 5.2860

Mid: 5.2948

17

Open: 5.2920

Close: 5.3160

Mid: 5.3046

18

Open: 5.2920

Close: 5.3160

Mid: 5.3046

19

Open: 5.2920

Close: 5.3160

Mid: 5.3046

20

Open: 5.3070

Close: 5.3341

Mid: 5.3272

21

Open: 5.3366

Close: 5.2894

Mid: 5.3154

22

Open: 5.2913

Close: 5.2805

Mid: 5.2764

23

Open: 5.2781

Close: 5.2470

Mid: 5.2640

24

Open: 5.2483

Close: 5.2471

Mid: 5.2453

25

Open: 5.2483

Close: 5.2471

Mid: 5.2453

26

Open: 5.2483

Close: 5.2471

Mid: 5.2453

27

Open: 5.2225

Close: 5.2306

Mid: 5.2345

28

Open: 5.2276

Close: 5.2460

Mid: 5.2408

29

Open: 5.2442

Close: 5.2767

Mid: 5.2681

30

Open: 5.2789

Close: 5.2674

Mid: 5.2715

31

Open: 5.2627

Close: 5.2600

Mid: 5.2628

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.2627

Close: 5.2600

Mid: 5.2628

2

Open: 5.2627

Close: 5.2600

Mid: 5.2628

3

Open: 5.2505

Close: 5.2316

Mid: 5.2400

4

Open: 5.2311

Close: 5.2020

Mid: 5.2153

5

Open: 5.2019

Close: 5.2153

Mid: 5.2182

6

Open: 5.2194

Close: 5.1996

Mid: 5.2015

7

Open: 5.1983

Close: 5.1724

Mid: 5.1766

8

Open: 5.1983

Close: 5.1724

Mid: 5.1766

9

Open: 5.1983

Close: 5.1724

Mid: 5.1766

10

Open: 5.1563

Close: 5.1736

Mid: 5.1703

11

Open: 5.1736

Close: 5.1644

Mid: 5.1661

12

Open: 5.1625

Close: 5.1720

Mid: 5.1639

13

Open: 5.1789

Close: 5.2115

Mid: 5.1991

14

Open: 5.2120

Close: 5.2236

Mid: 5.2151

15

Open: 5.2120

Close: 5.2236

Mid: 5.2151

16

Open: 5.2120

Close: 5.2236

Mid: 5.2151

17

Open: 5.2137

Close: 5.2343

Mid: 5.2261

18

Open: 5.2336

Close: 5.1958

Mid: 5.2019

19

Open: 5.1976

Close: 5.1610

Mid: 5.1791

20

Open: 5.1619

Close: 5.1779

Mid: 5.1743

21

Open: 5.1751

Close: 5.1796

Mid: 5.1804

22

Open: 5.1751

Close: 5.1796

Mid: 5.1804

23

Open: 5.1751

Close: 5.1796

Mid: 5.1804

24

Open: 5.1115

Close: 5.2013

Mid: 5.1629

25

Open: 5.2077

Close: 5.1864

Mid: 5.1940

26

Open: 5.1848

Close: 5.1436

Mid: 5.1619

27

Open: 5.1485

Close: 5.1477

Mid: 5.1429

28

Open: 5.1462

Close: 5.1597

Mid: 5.1482

29

Open: 5.1462

Close: 5.1597

Mid: 5.1482

30

Open: 5.1462

Close: 5.1597

Mid: 5.1482

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.1379

Close: 5.1847

Mid: 5.1670

2

Open: 5.1833

Close: 5.1881

Mid: 5.1880

3

Open: 5.1894

Close: 5.1227

Mid: 5.1555

4

Open: 5.1181

Close: 5.1014

Mid: 5.1099

5

Open: 5.1046

Close: 5.1185

Mid: 5.0969

6

Open: 5.1046

Close: 5.1185

Mid: 5.0969

7

Open: 5.1046

Close: 5.1185

Mid: 5.0969

8

Open: 5.1011

Close: 5.0981

Mid: 5.1033

9

Open: 5.0981

Close: 5.0658

Mid: 5.0727

10

Open: 5.0654

Close: 5.0811

Mid: 5.0819

11

Open: 5.0825

Close: 5.0908

Mid: 5.0765

12

Open: 5.0915

Close: 5.0902

Mid: 5.0988

13

Open: 5.0915

Close: 5.0902

Mid: 5.0988

14

Open: 5.0915

Close: 5.0902

Mid: 5.0988

15

Open: 5.0962

Close: 5.1051

Mid: 5.1146

16

Open: 5.1060

Close: 5.1135

Mid: 5.1098

17

Open: 5.1097

Close: 5.1055

Mid: 5.1057

18

Open: 5.1054

Close: 5.1068

Mid: 5.1046

19

Open: 5.1082

Close: 5.1310

Mid: 5.1203

20

Open: 5.1082

Close: 5.1310

Mid: 5.1203

21

Open: 5.1082

Close: 5.1310

Mid: 5.1203

22

Open: 5.1325

Close: 5.1438

Mid: 5.1423

23

Open: 5.1427

Close: 5.1491

Mid: 5.1524

24

Open: 5.1460

Close: 5.1590

Mid: 5.1432

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia