MENU

Best AUD to CNY Exchange Rate Today: 5.2632

Compare international payments, cash buys, travel money

Live AUD to CNY conversion comparision showing the best exchange rates available today

1 AUD = 5.2632 CNY

1 CNY to AUD = 0.1900

Provider Rate Notes Action

Best Independent Provider

Rational FX 		5.2158 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		5.1158 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		5.0790 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		5.2158 0% Commission

Airport Pickup

Moneycorp 		5.1843 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CNY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting AUD To CNY
Convert AUD:
To CNY:		 1
5.2632		 10
52.6320		 50
263.1600		 100
526.3200		 500
2,631.6000		 1,000
5,263.2000
Convert AUD:
To CNY:		 2,500
13,158.0000		 5,000
26,316.0000		 7,500
39,474.0000		 10,000
52,632.0000		 50,000
263,160.0000		 1,00,000
526,320.0000

Exchange Rate History for AUD To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.0170

Close: 5.0075

Mid: 5.0059

2

Open: 4.9994

Close: 4.9900

Mid: 4.9873

3

Open: 4.9891

Close: 5.0240

Mid: 5.0051

4

Open: 5.0208

Close: 5.0387

Mid: 5.0406

5

Open: 5.0425

Close: 5.0473

Mid: 5.0320

6

Open: 5.0495

Close: 5.0484

Mid: 5.0639

7

Open: 5.0495

Close: 5.0484

Mid: 5.0639

8

Open: 5.0495

Close: 5.0484

Mid: 5.0639

9

Open: 5.0455

Close: 5.0942

Mid: 5.0772

10

Open: 5.0957

Close: 5.0974

Mid: 5.0931

11

Open: 5.0969

Close: 5.1541

Mid: 5.1127

12

Open: 5.1532

Close: 5.1573

Mid: 5.1681

13

Open: 5.1566

Close: 5.1733

Mid: 5.1628

14

Open: 5.1566

Close: 5.1733

Mid: 5.1628

15

Open: 5.1566

Close: 5.1733

Mid: 5.1628

16

Open: 5.1810

Close: 5.1562

Mid: 5.1586

17

Open: 5.1563

Close: 5.1776

Mid: 5.1659

18

Open: 5.1797

Close: 5.1341

Mid: 5.1593

19

Open: 5.1309

Close: 5.1868

Mid: 5.1708

20

Open: 5.1900

Close: 5.1878

Mid: 5.1862

21

Open: 5.1900

Close: 5.1878

Mid: 5.1862

22

Open: 5.1900

Close: 5.1878

Mid: 5.1862

23

Open: 5.1928

Close: 5.1838

Mid: 5.1852

24

Open: 5.1825

Close: 5.1941

Mid: 5.1944

25

Open: 5.1940

Close: 5.2035

Mid: 5.1951

26

Open: 5.2076

Close: 5.1811

Mid: 5.1865

27

Open: 5.1742

Close: 5.1894

Mid: 5.1828

28

Open: 5.1742

Close: 5.1894

Mid: 5.1828

29

Open: 5.1742

Close: 5.1894

Mid: 5.1828

30

Open: 5.1888

Close: 5.1921

Mid: 5.1799

31

Open: 5.1944

Close: 5.2149

Mid: 5.2090

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2109

Close: 5.2175

Mid: 5.2027

2

Open: 5.2172

Close: 5.2697

Mid: 5.2548

3

Open: 5.2667

Close: 5.2708

Mid: 5.2644

4

Open: 5.2667

Close: 5.2708

Mid: 5.2644

5

Open: 5.2667

Close: 5.2708

Mid: 5.2644

6

Open: 5.2585

Close: 5.2524

Mid: 5.2504

7

Open: 5.2549

Close: 5.2515

Mid: 5.2491

8

Open: 5.2508

Close: 5.2436

Mid: 5.2460

9

Open: 5.2419

Close: 5.2322

Mid: 5.2278

10

Open: 5.2328

Close: 5.2743

Mid: 5.2547

11

Open: 5.2328

Close: 5.2743

Mid: 5.2547

12

Open: 5.2328

Close: 5.2743

Mid: 5.2547

13

Open: 5.2832

Close: 5.2536

Mid: 5.2694

14

Open: 5.2523

Close: 5.2551

Mid: 5.2557

15

Open: 5.2569

Close: 5.2872

Mid: 5.2701

16

Open: 5.2875

Close: 5.2667

Mid: 5.2826

17

Open: 5.2674

Close: 5.2611

Mid: 5.2641

18

Open: 5.2674

Close: 5.2611

Mid: 5.2641

19

Open: 5.2674

Close: 5.2611

Mid: 5.2641

20

Open: 5.2654

Close: 5.2833

Mid: 5.2711

21

Open: 5.2850

Close: 5.2828

Mid: 5.2788

22

Open: 5.2811

Close: 5.2979

Mid: 5.2866

23

Open: 5.2985

Close: 5.2903

Mid: 5.2922

24

Open: 5.2930

Close: 5.2683

Mid: 5.2779

25

Open: 5.2930

Close: 5.2683

Mid: 5.2779

26

Open: 5.2930

Close: 5.2683

Mid: 5.2779

27

Open: 5.2614

Close: 5.2687

Mid: 5.2829

28

Open: 5.2677

Close: 5.2627

Mid: 5.2742

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.2461

Close: 5.2797

Mid: 5.2605

2

Open: 5.2791

Close: 5.2110

Mid: 5.2410

3

Open: 5.2122

Close: 5.2264

Mid: 5.2171

4

Open: 5.2122

Close: 5.2264

Mid: 5.2171

5

Open: 5.2122

Close: 5.2264

Mid: 5.2171

6

Open: 5.2351

Close: 5.2233

Mid: 5.2322

7

Open: 5.2235

Close: 5.2333

Mid: 5.2379

8

Open: 5.2334

Close: 5.2010

Mid: 5.2234

9

Open: 5.2005

Close: 5.1879

Mid: 5.1960

10

Open: 5.1869

Close: 5.2151

Mid: 5.1945

11

Open: 5.1869

Close: 5.2151

Mid: 5.1945

12

Open: 5.1869

Close: 5.2151

Mid: 5.1945

13

Open: 5.1996

Close: 5.2318

Mid: 5.2189

14

Open: 5.2308

Close: 5.2252

Mid: 5.2220

15

Open: 5.2222

Close: 5.3167

Mid: 5.2715

16

Open: 5.3247

Close: 5.2860

Mid: 5.2948

17

Open: 5.2920

Close: 5.3160

Mid: 5.3046

18

Open: 5.2920

Close: 5.3160

Mid: 5.3046

19

Open: 5.2920

Close: 5.3160

Mid: 5.3046

20

Open: 5.3070

Close: 5.3341

Mid: 5.3272

21

Open: 5.3366

Close: 5.2894

Mid: 5.3154

22

Open: 5.2913

Close: 5.2805

Mid: 5.2764

23

Open: 5.2781

Close: 5.2470

Mid: 5.2640

24

Open: 5.2483

Close: 5.2471

Mid: 5.2453

25

Open: 5.2483

Close: 5.2471

Mid: 5.2453

26

Open: 5.2483

Close: 5.2471

Mid: 5.2453

27

Open: 5.2225

Close: 5.2306

Mid: 5.2345

28

Open: 5.2276

Close: 5.2460

Mid: 5.2408

29

Open: 5.2442

Close: 5.2767

Mid: 5.2681

30

Open: 5.2789

Close: 5.2674

Mid: 5.2715

31

Open: 5.2627

Close: 5.2600

Mid: 5.2628

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.2627

Close: 5.2600

Mid: 5.2628

2

Open: 5.2627

Close: 5.2600

Mid: 5.2628

3

Open: 5.2505

Close: 5.2316

Mid: 5.2400

4

Open: 5.2311

Close: 5.2020

Mid: 5.2153

5

Open: 5.2019

Close: 5.2153

Mid: 5.2182

6

Open: 5.2194

Close: 5.1996

Mid: 5.2015

7

Open: 5.1983

Close: 5.1724

Mid: 5.1766

8

Open: 5.1983

Close: 5.1724

Mid: 5.1766

9

Open: 5.1983

Close: 5.1724

Mid: 5.1766

10

Open: 5.1563

Close: 5.1736

Mid: 5.1703

11

Open: 5.1736

Close: 5.1644

Mid: 5.1661

12

Open: 5.1625

Close: 5.1720

Mid: 5.1639

13

Open: 5.1789

Close: 5.2115

Mid: 5.1991

14

Open: 5.2120

Close: 5.2236

Mid: 5.2151

15

Open: 5.2120

Close: 5.2236

Mid: 5.2151

16

Open: 5.2120

Close: 5.2236

Mid: 5.2151

17

Open: 5.2137

Close: 5.2343

Mid: 5.2261

18

Open: 5.2336

Close: 5.1958

Mid: 5.2019

19

Open: 5.1976

Close: 5.1610

Mid: 5.1791

20

Open: 5.1619

Close: 5.1779

Mid: 5.1743

21

Open: 5.1751

Close: 5.1796

Mid: 5.1804

22

Open: 5.1751

Close: 5.1796

Mid: 5.1804

23

Open: 5.1751

Close: 5.1796

Mid: 5.1804

24

Open: 5.1115

Close: 5.2013

Mid: 5.1629

25

Open: 5.2077

Close: 5.1864

Mid: 5.1940

26

Open: 5.1848

Close: 5.1436

Mid: 5.1619

27

Open: 5.1485

Close: 5.1477

Mid: 5.1429

28

Open: 5.1462

Close: 5.1597

Mid: 5.1482

29

Open: 5.1462

Close: 5.1597

Mid: 5.1482

30

Open: 5.1462

Close: 5.1597

Mid: 5.1482

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.1379

Close: 5.1847

Mid: 5.1670

2

Open: 5.1833

Close: 5.1881

Mid: 5.1880

3

Open: 5.1894

Close: 5.1227

Mid: 5.1555

4

Open: 5.1181

Close: 5.1014

Mid: 5.1099

5

Open: 5.1046

Close: 5.1185

Mid: 5.0969

6

Open: 5.1046

Close: 5.1185

Mid: 5.0969

7

Open: 5.1046

Close: 5.1185

Mid: 5.0969

8

Open: 5.1011

Close: 5.0981

Mid: 5.1033

9

Open: 5.0981

Close: 5.0658

Mid: 5.0727

10

Open: 5.0654

Close: 5.0811

Mid: 5.0819

11

Open: 5.0825

Close: 5.0908

Mid: 5.0765

12

Open: 5.0915

Close: 5.0902

Mid: 5.0988

13

Open: 5.0915

Close: 5.0902

Mid: 5.0988

14

Open: 5.0915

Close: 5.0902

Mid: 5.0988

15

Open: 5.0962

Close: 5.1051

Mid: 5.1146

16

Open: 5.1060

Close: 5.1135

Mid: 5.1098

17

Open: 5.1097

Close: 5.1055

Mid: 5.1057

18

Open: 5.1054

Close: 5.1068

Mid: 5.1046

19

Open: 5.1082

Close: 5.1310

Mid: 5.1203

20

Open: 5.1082

Close: 5.1310

Mid: 5.1203

21

Open: 5.1082

Close: 5.1310

Mid: 5.1203

22

Open: 5.1325

Close: 5.1438

Mid: 5.1423

23

Open: 5.1427

Close: 5.1491

Mid: 5.1524

24

Open: 5.1460

Close: 5.1590

Mid: 5.1432

25

Open: 5.1636

Close: 5.1132

Mid: 5.1378

26

Open: 5.1142

Close: 5.1001

Mid: 5.1019

27

Open: 5.1142

Close: 5.1001

Mid: 5.1019

28

Open: 5.1142

Close: 5.1001

Mid: 5.1019

29

Open: 5.0995

Close: 5.0998

Mid: 5.1012

30

Open: 5.0989

Close: 5.1134

Mid: 5.1062

31

Open: 5.1146

Close: 5.0510

Mid: 5.0806

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.0499

Close: 5.0158

Mid: 5.0360

2

Open: 5.0155

Close: 5.0656

Mid: 5.0415

3

Open: 5.0155

Close: 5.0656

Mid: 5.0415

4

Open: 5.0155

Close: 5.0656

Mid: 5.0415

5

Open: 5.0538

Close: 5.0885

Mid: 5.0709

6

Open: 5.0913

Close: 5.0963

Mid: 5.0816

7

Open: 5.0959

Close: 5.1268

Mid: 5.1147

8

Open: 5.1300

Close: 5.1307

Mid: 5.1212

9

Open: 5.1309

Close: 5.1146

Mid: 5.1122

10

Open: 5.1309

Close: 5.1146

Mid: 5.1122

11

Open: 5.1309

Close: 5.1146

Mid: 5.1122

12

Open: 5.1101

Close: 5.1205

Mid: 5.1129

13

Open: 5.1209

Close: 5.1167

Mid: 5.1220

14

Open: 5.1175

Close: 5.1483

Mid: 5.1456

15

Open: 5.1466

Close: 5.1549

Mid: 5.1517

16

Open: 5.1541

Close: 5.1844

Mid: 5.1723

17

Open: 5.1541

Close: 5.1844

Mid: 5.1723

18

Open: 5.1541

Close: 5.1844

Mid: 5.1723

19

Open: 5.1826

Close: 5.1771

Mid: 5.1718

20

Open: 5.1769

Close: 5.1688

Mid: 5.1838

21

Open: 5.1695

Close: 5.1508

Mid: 5.1591

22

Open: 5.1520

Close: 5.1482

Mid: 5.1573

23

Open: 5.1472

Close: 5.1741

Mid: 5.1685

24

Open: 5.1472

Close: 5.1741

Mid: 5.1685

25

Open: 5.1472

Close: 5.1741

Mid: 5.1685

26

Open: 5.1640

Close: 5.1835

Mid: 5.1595

27

Open: 5.1830

Close: 5.1610

Mid: 5.1787

28

Open: 5.1630

Close: 5.1924

Mid: 5.1642

29

Open: 5.1926

Close: 5.2074

Mid: 5.1967

30

Open: 5.2089

Close: 5.2051

Mid: 5.2077

July - 2017

SunMonTueWedThuFriSat
1

Open: 5.2089

Close: 5.2051

Mid: 5.2077

2

Open: 5.2089

Close: 5.2051

Mid: 5.2077

3

Open: 5.2069

Close: 5.2025

Mid: 5.2007

4

Open: 5.2014

Close: 5.1707

Mid: 5.1875

5

Open: 5.1682

Close: 5.1620

Mid: 5.1643

6

Open: 5.1615

Close: 5.1545

Mid: 5.1622

7

Open: 5.1531

Close: 5.1747

Mid: 5.1642

8

Open: 5.1531

Close: 5.1747

Mid: 5.1642

9

Open: 5.1531

Close: 5.1747

Mid: 5.1642

10

Open: 5.1700

Close: 5.1706

Mid: 5.1645

11

Open: 5.1686

Close: 5.1899

Mid: 5.1822

12

Open: 5.1884

Close: 5.2095

Mid: 5.1967

13

Open: 5.2096

Close: 5.2419

Mid: 5.2240

14

Open: 5.2428

Close: 5.2993

Mid: 5.2744

15

Open: 5.2428

Close: 5.2993

Mid: 5.2744

16

Open: 5.2428

Close: 5.2993

Mid: 5.2744

17

Open: 5.2991

Close: 5.2773

Mid: 5.2877

18

Open: 5.2780

Close: 5.3367

Mid: 5.3164

19

Open: 5.3337

Close: 5.3659

Mid: 5.3516

20

Open: 5.3673

Close: 5.3719

Mid: 5.3811

21

Open: 5.3716

Close: 5.3566

Mid: 5.3584

22

Open: 5.3716

Close: 5.3566

Mid: 5.3584

23

Open: 5.3716

Close: 5.3566

Mid: 5.3584

24

Open: 5.3496

Close: 5.3444

Mid: 5.3551

25

Open: 5.3450

Close: 5.3546

Mid: 5.3581

26

Open: 5.3538

Close: 5.3947

Mid: 5.3557

27

Open: 5.3971

Close: 5.3671

Mid: 5.3927

28

Open: 5.3680

Close: 5.3796

Mid: 5.3700

29

Open: 5.3680

Close: 5.3796

Mid: 5.3700

30

Open: 5.3680

Close: 5.3796

Mid: 5.3700

31

Open: 5.3744

Close: 5.3726

Mid: 5.3696

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.3747

Close: 5.3500

Mid: 5.3728

2

Open: 5.3488

Close: 5.3560

Mid: 5.3523

3

Open: 5.3488

Close: 5.3348

Mid: 5.3441

4

Open: 5.3373

Close: 5.3281

Mid: 5.3282

5

Open: 5.3373

Close: 5.3281

Mid: 5.3282

6

Open: 5.3373

Close: 5.3281

Mid: 5.3282

7

Open: 5.3275

Close: 5.3120

Mid: 5.3243

8

Open: 5.3119

Close: 5.3031

Mid: 5.3048

9

Open: 5.3017

Close: 5.2586

Mid: 5.2648

10

Open: 5.2575

Close: 5.2299

Mid: 5.2419

11

Open: 5.2291

Close: 5.2610

Mid: 5.2395

12

Open: 5.2291

Close: 5.2610

Mid: 5.2395

13

Open: 5.2291

Close: 5.2610

Mid: 5.2395

14

Open: 5.2558

Close: 5.2345

Mid: 5.2496

15

Open: 5.2348

Close: 5.2244

Mid: 5.2252

16

Open: 5.2268

Close: 5.2973

Mid: 5.2564

17

Open: 5.2976

Close: 5.2649

Mid: 5.2870

18

Open: 5.2632

Close: 5.2885

Mid: 5.2777

19

Open: 5.2632

Close: 5.2885

Mid: 5.2777

20

Open: 5.2632

Close: 5.2885

Mid: 5.2777

21

Open: 5.2864

Close: 5.2864

Mid: 5.2880

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound to Australian Dollar: Forecast, News and Events Over the Nex…

The Pound to Australian Dollar has continued to fall in its established downtrend following a...

Australian Dollar Vulnerable to Prospects of Labor Party Takeover

Could the next big driver of the Australian Dollar become politics?

Australian Dollar: RBA Concerns on House Prices and Household Debt Wei…

The release of the Reserve Bank of Australia’s August board meeting minutes show the Bank...

The Australian Dollar is too Pricey (But not Against Pound Sterling)

The Australian Dollar has been overvalued by a foreign exchange market place far too eager...

Upbeat Lowe Unable to Lift Australian Dollar, GBP/AUD Supported Near-T…

The Australian Dollar traded back and forth in volatile whipsaws on Friday in reaction to...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: August 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: August 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia