SEARCH

Australian Dollar to Israeli Sheqel Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
ILS

1 AUD = 2.1416 ILS

-0.21%
2.1459
= today's high
2.1374
= low
2.1459
= open
2.1461
= yesterday's close
Retail Rates
2.1416
is the live market rate
2.1341
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.17%
2.1459
= current week high
2.1306
= current week low
One Month:
+1.29%
2.1459
= current month high
2.1306
= current month low
One Year:
-4.26%
2.3842
= current year high
2.0900
= current year low

Interday AUD/ILS Chart

Loading

Monthly AUD/ILS Chart

Loading

Interactive AUD/ILS Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/ILS News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Israeli Sheqel Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.1459
2.1374
2.1417
Thursday 4 December 2025 (04/12/2025)
2.1316
2.1503
2.1448
2.1390
2.1419
Wednesday 3 December 2025 (03/12/2025)
2.1341
2.1316
2.1314
2.1306
2.1310
Tuesday 2 December 2025 (02/12/2025)
2.1381
2.1341
2.1366
2.1343
2.1355
Monday 1 December 2025 (01/12/2025)
2.1338
2.1382
2.1408
2.1377
2.1393

November

Friday 28 November 2025 (28/11/2025)
2.1351
2.1356
2.1389
2.1327
2.1358
Thursday 27 November 2025 (27/11/2025)
2.1289
2.1354
2.1358
2.1345
2.1352
Wednesday 26 November 2025 (26/11/2025)
2.1262
2.1285
2.1303
2.1276
2.1290
Tuesday 25 November 2025 (25/11/2025)
2.1086
2.1261
2.1229
2.1072
2.1151
Monday 24 November 2025 (24/11/2025)
2.1202
2.1088
2.1163
2.1088
2.1126
Friday 21 November 2025 (21/11/2025)
2.0958
2.1207
2.1166
2.0997
2.1082
Thursday 20 November 2025 (20/11/2025)
2.1266
2.0943
2.1112
2.1093
2.1103
Wednesday 19 November 2025 (19/11/2025)
2.1374
2.1267
2.1280
2.1230
2.1255
Tuesday 18 November 2025 (18/11/2025)
2.1154
2.1377
2.1285
2.1165
2.1225
Monday 17 November 2025 (17/11/2025)
2.1075
2.1153
2.1123
2.1036
2.1080
Friday 14 November 2025 (14/11/2025)
2.1054
2.1092
2.1141
2.1134
2.1138
Thursday 13 November 2025 (13/11/2025)
2.0929
2.1059
2.1042
2.0957
2.1000
Wednesday 12 November 2025 (12/11/2025)
2.1065
2.0929
2.1036
2.0900
2.0968
Tuesday 11 November 2025 (11/11/2025)
2.1103
2.1065
2.1051
2.0975
2.1013
Monday 10 November 2025 (10/11/2025)
2.1176
2.1103
2.1156
2.1098
2.1127
Friday 7 November 2025 (07/11/2025)
2.1147
2.1166
2.1139
2.1095
2.1117
Thursday 6 November 2025 (06/11/2025)
2.1184
2.1146
2.1195
2.1140
2.1168
Wednesday 5 November 2025 (05/11/2025)
2.1256
2.1183
2.1223
2.1203
2.1213
Tuesday 4 November 2025 (04/11/2025)
2.1313
2.1256
2.1293
2.1227
2.1260
Monday 3 November 2025 (03/11/2025)
2.1302
2.1315
2.1294
2.1289
2.1292

October

Friday 31 October 2025 (31/10/2025)
2.1332
2.1269
2.1280
2.1248
2.1264
Thursday 30 October 2025 (30/10/2025)
2.1447
2.1332
2.1425
2.1319
2.1372
Wednesday 29 October 2025 (29/10/2025)
2.1455
2.1450
2.1423
2.1395
2.1409
Tuesday 28 October 2025 (28/10/2025)
2.1343
2.1460
2.1395
2.1345
2.1370
Monday 27 October 2025 (27/10/2025)
2.1473
2.1342
2.1412
2.1287
2.1350
Friday 24 October 2025 (24/10/2025)
2.1434
2.1378
2.1393
2.1383
2.1388
Thursday 23 October 2025 (23/10/2025)
2.1387
2.1434
2.1457
2.1456
2.1457
Wednesday 22 October 2025 (22/10/2025)
2.1353
2.1387
2.1425
2.1368
2.1397
Tuesday 21 October 2025 (21/10/2025)
2.1401
2.1352
2.1378
2.1369
2.1374
Monday 20 October 2025 (20/10/2025)
2.1431
2.1404
2.1533
2.1414
2.1474
Friday 17 October 2025 (17/10/2025)
2.1391
2.1444
2.1467
2.1460
2.1464
Thursday 16 October 2025 (16/10/2025)
2.1343
2.1380
2.1399
2.1353
2.1376
Wednesday 15 October 2025 (15/10/2025)
2.1485
2.1334
2.1417
2.1408
2.1413
Tuesday 14 October 2025 (14/10/2025)
2.1418
2.1487
2.1446
2.1441
2.1444
Monday 13 October 2025 (13/10/2025)
2.1217
2.1415
2.1349
2.1322
2.1336
Friday 10 October 2025 (10/10/2025)
2.1423
2.1107
2.1347
2.1102
2.1225
Thursday 9 October 2025 (09/10/2025)
2.1618
2.1428
2.1601
2.1375
2.1488
Wednesday 8 October 2025 (08/10/2025)
2.1590
2.1634
2.1604
2.1585
2.1595
Tuesday 7 October 2025 (07/10/2025)
2.1668
2.1592
2.1619
2.1570
2.1595
Monday 6 October 2025 (06/10/2025)
2.1804
2.1669
2.1788
2.1572
2.1680
Friday 3 October 2025 (03/10/2025)
2.1855
2.1810
2.1858
2.1836
2.1847
Thursday 2 October 2025 (02/10/2025)
2.1980
2.1856
2.1944
2.1867
2.1906
Wednesday 1 October 2025 (01/10/2025)
2.1880
2.1983
2.1964
2.1890
2.1927

September

Tuesday 30 September 2025 (30/09/2025)
2.1778
2.1877
2.1815
2.1788
2.1802
Monday 29 September 2025 (29/09/2025)
2.1973
2.1784
2.1951
2.1790
2.1871
Friday 26 September 2025 (26/09/2025)
2.1924
2.1983
2.2008
2.1924
2.1966
Thursday 25 September 2025 (25/09/2025)
2.2090
2.1924
2.2106
2.1927
2.2017
Wednesday 24 September 2025 (24/09/2025)
2.2056
2.2090
2.2135
2.2047
2.2091
Tuesday 23 September 2025 (23/09/2025)
2.2116
2.2056
2.2080
2.2073
2.2077
Monday 22 September 2025 (22/09/2025)
2.2279
2.2116
2.2170
2.2002
2.2086
Friday 19 September 2025 (19/09/2025)
2.2113
2.1998
2.2087
2.2010
2.2049
Thursday 18 September 2025 (18/09/2025)
2.2249
2.2113
2.2219
2.2127
2.2173
Wednesday 17 September 2025 (17/09/2025)
2.2311
2.2250
2.2333
2.2177
2.2255
Tuesday 16 September 2025 (16/09/2025)
2.2350
2.2311
2.2340
2.2298
2.2319
Monday 15 September 2025 (15/09/2025)
2.2184
2.2350
2.2300
2.2208
2.2254
Friday 12 September 2025 (12/09/2025)
2.2134
2.2186
2.2161
2.2137
2.2149
Thursday 11 September 2025 (11/09/2025)
2.1972
2.2135
2.2059
2.2058
2.2059
Wednesday 10 September 2025 (10/09/2025)
2.2017
2.1972
2.2044
2.1993
2.2019
Tuesday 9 September 2025 (09/09/2025)
2.1908
2.2017
2.2049
2.1952
2.2001
Monday 8 September 2025 (08/09/2025)
2.1917
2.1909
2.1915
2.1871
2.1893
Friday 5 September 2025 (05/09/2025)
2.1911
2.1937
2.1956
2.1851
2.1904
Thursday 4 September 2025 (04/09/2025)
2.1974
2.1911
2.1973
2.1917
2.1945
Wednesday 3 September 2025 (03/09/2025)
2.2099
2.1974
2.2081
2.2023
2.2052
Tuesday 2 September 2025 (02/09/2025)
2.2009
2.2099
2.2076
2.2013
2.2045
Monday 1 September 2025 (01/09/2025)
2.1533
2.2010
2.1986
2.1549
2.1768

August

Friday 29 August 2025 (29/08/2025)
2.1718
2.1873
2.1833
2.1777
2.1805
Thursday 28 August 2025 (28/08/2025)
2.1659
2.1718
2.1709
2.1695
2.1702
Wednesday 27 August 2025 (27/08/2025)
2.1762
2.1659
2.1737
2.1630
2.1684
Tuesday 26 August 2025 (26/08/2025)
2.1806
2.1763
2.1892
2.1764
2.1828
Monday 25 August 2025 (25/08/2025)
2.1851
2.1806
2.1963
2.1802
2.1883
Friday 22 August 2025 (22/08/2025)
2.1895
2.1869
2.1893
2.1864
2.1879
Thursday 21 August 2025 (21/08/2025)
2.1967
2.1894
2.1954
2.1900
2.1927
Wednesday 20 August 2025 (20/08/2025)
2.1889
2.1966
2.1894
2.1881
2.1888
Tuesday 19 August 2025 (19/08/2025)
2.1944
2.1889
2.1947
2.1914
2.1931
Monday 18 August 2025 (18/08/2025)
2.2005
2.1945
2.2059
2.1967
2.2013
Friday 15 August 2025 (15/08/2025)
2.1962
2.1988
2.1972
2.1972
2.1972
Thursday 14 August 2025 (14/08/2025)
2.2129
2.1963
2.2106
2.2078
2.2092
Wednesday 13 August 2025 (13/08/2025)
2.2318
2.2129
2.2252
2.2207
2.2230
Tuesday 12 August 2025 (12/08/2025)
2.2241
2.2318
2.2267
2.2263
2.2265
Monday 11 August 2025 (11/08/2025)
2.2387
2.2241
2.2366
2.2213
2.2290
Friday 8 August 2025 (08/08/2025)
2.2340
2.2373
2.2427
2.2369
2.2398
Thursday 7 August 2025 (07/08/2025)
2.2298
2.2340
2.2322
2.2282
2.2302
Wednesday 6 August 2025 (06/08/2025)
2.2382
2.2299
2.2384
2.2322
2.2353
Tuesday 5 August 2025 (05/08/2025)
2.2082
2.2382
2.2359
2.2084
2.2222
Monday 4 August 2025 (04/08/2025)
2.2051
2.2082
2.2114
2.2074
2.2094
Friday 1 August 2025 (01/08/2025)
2.1804
2.2099
2.2054
2.1880
2.1967

July

Thursday 31 July 2025 (31/07/2025)
2.1728
2.1802
2.1811
2.1811
2.1811
Wednesday 30 July 2025 (30/07/2025)
2.1922
2.1729
2.1839
2.1827
2.1833
Tuesday 29 July 2025 (29/07/2025)
2.1850
2.1922
2.1911
2.1857
2.1884
Monday 28 July 2025 (28/07/2025)
2.2055
2.1851
2.1909
2.1907
2.1908
Friday 25 July 2025 (25/07/2025)
2.2011
2.2009
2.2059
2.1999
2.2029
Thursday 24 July 2025 (24/07/2025)
2.2030
2.2010
2.2060
2.2055
2.2058
Wednesday 23 July 2025 (23/07/2025)
2.1955
2.2030
2.1965
2.1940
2.1953
Tuesday 22 July 2025 (22/07/2025)
2.1860
2.1955
2.1870
2.1850
2.1860
Monday 21 July 2025 (21/07/2025)
2.1885
2.1860
2.1880
2.1866
2.1873
Friday 18 July 2025 (18/07/2025)
2.1808
2.1849
2.1873
2.1846
2.1860
Thursday 17 July 2025 (17/07/2025)
2.1927
2.1808
2.1830
2.1750
2.1790
Wednesday 16 July 2025 (16/07/2025)
2.1932
2.1926
2.1948
2.1901
2.1925
Tuesday 15 July 2025 (15/07/2025)
2.1984
2.1932
2.1962
2.1942
2.1952
Monday 14 July 2025 (14/07/2025)
2.1858
2.1982
2.2084
2.1899
2.1992
Friday 11 July 2025 (11/07/2025)
2.1858
2.1908
2.1908
2.1888
2.1898
Thursday 10 July 2025 (10/07/2025)
2.1720
2.1859
2.1777
2.1734
2.1756
Wednesday 9 July 2025 (09/07/2025)
2.1902
2.1720
2.1868
2.1723
2.1796
Tuesday 8 July 2025 (08/07/2025)
2.1688
2.1902
2.1891
2.1831
2.1861
Monday 7 July 2025 (07/07/2025)
2.1973
2.1688
2.1823
2.1790
2.1807
Friday 4 July 2025 (04/07/2025)
2.1937
2.1944
2.1928
2.1904
2.1916
Thursday 3 July 2025 (03/07/2025)
2.2197
2.1936
2.2132
2.1954
2.2043
Wednesday 2 July 2025 (02/07/2025)
2.2271
2.2197
2.2239
2.2129
2.2184
Tuesday 1 July 2025 (01/07/2025)
2.2161
2.2273
2.2210
2.2159
2.2185

June

Monday 30 June 2025 (30/06/2025)
2.2142
2.2160
2.2132
2.2103
2.2118
Friday 27 June 2025 (27/06/2025)
2.2221
2.2112
2.2194
2.2126
2.2160
Thursday 26 June 2025 (26/06/2025)
2.2182
2.2221
2.2209
2.2118
2.2164
Wednesday 25 June 2025 (25/06/2025)
2.2051
2.2182
2.2172
2.2091
2.2132
Tuesday 24 June 2025 (24/06/2025)
2.2420
2.2050
2.2440
2.2091
2.2266
Monday 23 June 2025 (23/06/2025)
2.2440
2.2419
2.2331
2.2209
2.2270
Friday 20 June 2025 (20/06/2025)
2.2639
2.2509
2.2589
2.2575
2.2582
Thursday 19 June 2025 (19/06/2025)
2.2578
2.2644
2.2582
2.2538
2.2560
Wednesday 18 June 2025 (18/06/2025)
2.2751
2.2578
2.2760
2.2563
2.2662
Tuesday 17 June 2025 (17/06/2025)
2.2770
2.2751
2.2835
2.2759
2.2797
Monday 16 June 2025 (16/06/2025)
2.3345
2.2770
2.3332
2.2770
2.3051
Friday 13 June 2025 (13/06/2025)
2.3242
2.3344
2.3485
2.3114
2.3300
Thursday 12 June 2025 (12/06/2025)
2.2650
2.3241
2.3182
2.2682
2.2932
Wednesday 11 June 2025 (11/06/2025)
2.2744
2.2649
2.2735
2.2701
2.2718
Tuesday 10 June 2025 (10/06/2025)
2.2740
2.2744
2.2739
2.2724
2.2732
Monday 9 June 2025 (09/06/2025)
2.2737
2.2740
2.2804
2.2718
2.2761
Friday 6 June 2025 (06/06/2025)
2.2717
2.2738
2.2723
2.2694
2.2709
Thursday 5 June 2025 (05/06/2025)
2.2623
2.2717
2.2737
2.2597
2.2667
Wednesday 4 June 2025 (04/06/2025)
2.2753
2.2623
2.2748
2.2653
2.2701
Tuesday 3 June 2025 (03/06/2025)
2.2927
2.2753
2.2817
2.2813
2.2815
Monday 2 June 2025 (02/06/2025)
2.2664
2.2927
2.2911
2.2714
2.2813

May

Friday 30 May 2025 (30/05/2025)
2.2575
2.2642
2.2569
2.2553
2.2561
Thursday 29 May 2025 (29/05/2025)
2.2506
2.2575
2.2601
2.2521
2.2561
Wednesday 28 May 2025 (28/05/2025)
2.2773
2.2505
2.2800
2.2533
2.2667
Tuesday 27 May 2025 (27/05/2025)
2.3097
2.2773
2.3002
2.2849
2.2926
Monday 26 May 2025 (26/05/2025)
2.3405
2.3097
2.3452
2.3168
2.3310
Friday 23 May 2025 (23/05/2025)
2.3046
2.3452
2.3314
2.3165
2.3240
Thursday 22 May 2025 (22/05/2025)
2.2824
2.3045
2.3056
2.2859
2.2958
Wednesday 21 May 2025 (21/05/2025)
2.2673
2.2825
2.2945
2.2728
2.2837
Tuesday 20 May 2025 (20/05/2025)
2.2869
2.2673
2.2749
2.2659
2.2704
Monday 19 May 2025 (19/05/2025)
2.2794
2.2869
2.2862
2.2806
2.2834
Friday 16 May 2025 (16/05/2025)
2.2778
2.2785
2.2782
2.2764
2.2773
Thursday 15 May 2025 (15/05/2025)
2.2774
2.2778
2.2821
2.2772
2.2797
Wednesday 14 May 2025 (14/05/2025)
2.3042
2.2773
2.3020
2.2888
2.2954
Tuesday 13 May 2025 (13/05/2025)
2.2724
2.3043
2.2899
2.2881
2.2890
Monday 12 May 2025 (12/05/2025)
2.2749
2.2725
2.2726
2.2684
2.2705
Friday 9 May 2025 (09/05/2025)
2.2917
2.2709
2.2846
2.2799
2.2823
Thursday 8 May 2025 (08/05/2025)
2.3044
2.2917
2.3045
2.2987
2.3016
Wednesday 7 May 2025 (07/05/2025)
2.3469
2.3044
2.3349
2.3261
2.3305
Tuesday 6 May 2025 (06/05/2025)
2.3356
2.3469
2.3389
2.3307
2.3348
Monday 5 May 2025 (05/05/2025)
2.3125
2.3355
2.3394
2.3233
2.3314
Friday 2 May 2025 (02/05/2025)
2.3078
2.3121
2.3152
2.3133
2.3143
Thursday 1 May 2025 (01/05/2025)
2.3291
2.3080
2.3219
2.3145
2.3182

April

Wednesday 30 April 2025 (30/04/2025)
2.3130
2.3291
2.3265
2.3202
2.3234
Tuesday 29 April 2025 (29/04/2025)
2.3272
2.3131
2.3247
2.3130
2.3189
Monday 28 April 2025 (28/04/2025)
2.3152
2.3273
2.3252
2.3171
2.3212
Friday 25 April 2025 (25/04/2025)
2.3244
2.3176
2.3170
2.3162
2.3166
Thursday 24 April 2025 (24/04/2025)
2.3187
2.3245
2.3281
2.3187
2.3234
Wednesday 23 April 2025 (23/04/2025)
2.3554
2.3186
2.3565
2.3356
2.3461
Tuesday 22 April 2025 (22/04/2025)
2.3655
2.3553
2.3842
2.3666
2.3754
Monday 21 April 2025 (21/04/2025)
2.3586
2.3655
2.3656
2.3584
2.3620
Friday 18 April 2025 (18/04/2025)
2.3552
2.3552
2.3552
2.3552
2.3552
Thursday 17 April 2025 (17/04/2025)
2.3481
2.3552
2.3460
2.3443
2.3452
Wednesday 16 April 2025 (16/04/2025)
2.3341
2.3480
2.3490
2.3440
2.3465
Tuesday 15 April 2025 (15/04/2025)
2.3295
2.3340
2.3464
2.3404
2.3434
Monday 14 April 2025 (14/04/2025)
2.3452
2.3294
2.3360
2.3325
2.3343
Friday 11 April 2025 (11/04/2025)
2.3392
2.3368
2.3341
2.3215
2.3278
Thursday 10 April 2025 (10/04/2025)
2.3532
2.3392
2.3428
2.3159
2.3294
Wednesday 9 April 2025 (09/04/2025)
2.2450
2.3532
2.3150
2.2712
2.2931
Tuesday 8 April 2025 (08/04/2025)
2.2609
2.2449
2.2792
2.2491
2.2642
Monday 7 April 2025 (07/04/2025)
2.2539
2.2608
2.2874
2.2682
2.2778
Friday 4 April 2025 (04/04/2025)
2.3429
2.2581
2.3284
2.2625
2.2955
Thursday 3 April 2025 (03/04/2025)
2.3293
2.3429
2.3434
2.3296
2.3365
Wednesday 2 April 2025 (02/04/2025)
2.3205
2.3293
2.3255
2.3215
2.3235
Tuesday 1 April 2025 (01/04/2025)
2.3283
2.3205
2.3255
2.3170
2.3213

March

Monday 31 March 2025 (31/03/2025)
2.3224
2.3282
2.3222
2.3209
2.3216
Friday 28 March 2025 (28/03/2025)
2.3169
2.3206
2.3242
2.3149
2.3196
Thursday 27 March 2025 (27/03/2025)
2.3245
2.3169
2.3272
2.3225
2.3249
Wednesday 26 March 2025 (26/03/2025)
2.3111
2.3245
2.3119
2.3107
2.3113
Tuesday 25 March 2025 (25/03/2025)
2.3119
2.3111
2.3152
2.3112
2.3132
Monday 24 March 2025 (24/03/2025)
2.3311
2.3120
2.3430
2.3105
2.3268
Friday 21 March 2025 (21/03/2025)
2.3184
2.3310
2.3304
2.3122
2.3213
Thursday 20 March 2025 (20/03/2025)
2.3290
2.3184
2.3195
2.3103
2.3149
Wednesday 19 March 2025 (19/03/2025)
2.3335
2.3289
2.3255
2.3253
2.3254
Tuesday 18 March 2025 (18/03/2025)
2.3320
2.3336
2.3323
2.3263
2.3293
Monday 17 March 2025 (17/03/2025)
2.3077
2.3320
2.3232
2.3181
2.3207
Friday 14 March 2025 (14/03/2025)
2.3028
2.3071
2.3120
2.3058
2.3089
Thursday 13 March 2025 (13/03/2025)
2.3000
2.3028
2.3026
2.3014
2.3020
Wednesday 12 March 2025 (12/03/2025)
2.3016
2.3000
2.2954
2.2941
2.2948
Tuesday 11 March 2025 (11/03/2025)
2.2856
2.3016
2.2966
2.2868
2.2917
Monday 10 March 2025 (10/03/2025)
2.2900
2.2855
2.2919
2.2856
2.2888
Friday 7 March 2025 (07/03/2025)
2.2843
2.2887
2.2849
2.2844
2.2847
Thursday 6 March 2025 (06/03/2025)
2.2923
2.2844
2.2905
2.2890
2.2898
Wednesday 5 March 2025 (05/03/2025)
2.2848
2.2923
2.2784
2.2713
2.2749
Tuesday 4 March 2025 (04/03/2025)
2.2386
2.2847
2.2721
2.2356
2.2539
Monday 3 March 2025 (03/03/2025)
2.2352
2.2386
2.2371
2.2365
2.2368

February

Friday 28 February 2025 (28/02/2025)
2.2301
2.2337
2.2451
2.2270
2.2361
Thursday 27 February 2025 (27/02/2025)
2.2403
2.2301
2.2375
2.2338
2.2357
Wednesday 26 February 2025 (26/02/2025)
2.2721
2.2402
2.2571
2.2561
2.2566
Tuesday 25 February 2025 (25/02/2025)
2.2717
2.2722
2.2696
2.2664
2.2680
Monday 24 February 2025 (24/02/2025)
2.2700
2.2717
2.2759
2.2711
2.2735
Friday 21 February 2025 (21/02/2025)
2.2699
2.2660
2.2723
2.2695
2.2709
Thursday 20 February 2025 (20/02/2025)
2.2484
2.2699
2.2601
2.2578
2.2590
Wednesday 19 February 2025 (19/02/2025)
2.2546
2.2485
2.2559
2.2496
2.2528
Tuesday 18 February 2025 (18/02/2025)
2.2627
2.2545
2.2639
2.2586
2.2613
Monday 17 February 2025 (17/02/2025)
2.2524
2.2627
2.2615
2.2590
2.2603
Friday 14 February 2025 (14/02/2025)
2.2519
2.2537
2.2566
2.2555
2.2561
Thursday 13 February 2025 (13/02/2025)
2.2558
2.2520
2.2504
2.2479
2.2492
Wednesday 12 February 2025 (12/02/2025)
2.2588
2.2556
2.2577
2.2542
2.2560
Tuesday 11 February 2025 (11/02/2025)
2.2413
2.2588
2.2584
2.2447
2.2516
Monday 10 February 2025 (10/02/2025)
2.2292
2.2413
2.2384
2.2356
2.2370
Friday 7 February 2025 (07/02/2025)
2.2343
2.2310
2.2337
2.2315
2.2326
Thursday 6 February 2025 (06/02/2025)
2.2279
2.2343
2.2276
2.2229
2.2253
Wednesday 5 February 2025 (05/02/2025)
2.2321
2.2279
2.2328
2.2297
2.2313
Tuesday 4 February 2025 (04/02/2025)
2.2277
2.2321
2.2227
2.2213
2.2220
Monday 3 February 2025 (03/02/2025)
2.2019
2.2277
2.2108
2.1986
2.2047

January

Friday 31 January 2025 (31/01/2025)
2.2232
2.2201
2.2260
2.2250
2.2255
Thursday 30 January 2025 (30/01/2025)
2.2411
2.2232
2.2415
2.2283
2.2349
Wednesday 29 January 2025 (29/01/2025)
2.2665
2.2412
2.2592
2.2447
2.2520
Tuesday 28 January 2025 (28/01/2025)
2.2689
2.2665
2.2649
2.2586
2.2618
Monday 27 January 2025 (27/01/2025)
2.2539
2.2689
2.2756
2.2488
2.2622
Friday 24 January 2025 (24/01/2025)
2.2489
2.2567
2.2581
2.2548
2.2565
Thursday 23 January 2025 (23/01/2025)
2.2154
2.2490
2.2504
2.2166
2.2335
Wednesday 22 January 2025 (22/01/2025)
2.2302
2.2156
2.2278
2.2160
2.2219
Tuesday 21 January 2025 (21/01/2025)
2.2398
2.2300
2.2330
2.2282
2.2306
Monday 20 January 2025 (20/01/2025)
2.2082
2.2398
2.2385
2.2118
2.2252
Friday 17 January 2025 (17/01/2025)
2.2464
2.2058
2.2436
2.2115
2.2276
Thursday 16 January 2025 (16/01/2025)
2.2469
2.2463
2.2481
2.2465
2.2473
Wednesday 15 January 2025 (15/01/2025)
2.2455
2.2468
2.2570
2.2434
2.2502
Tuesday 14 January 2025 (14/01/2025)
2.2569
2.2454
2.2623
2.2432
2.2528
Monday 13 January 2025 (13/01/2025)
2.2663
2.2568
2.2639
2.2544
2.2592
Friday 10 January 2025 (10/01/2025)
2.2697
2.2658
2.2758
2.2634
2.2696
Thursday 9 January 2025 (09/01/2025)
2.2784
2.2697
2.2741
2.2691
2.2716
Wednesday 8 January 2025 (08/01/2025)
2.2709
2.2786
2.2728
2.2717
2.2723
Tuesday 7 January 2025 (07/01/2025)
2.2662
2.2710
2.2743
2.2728
2.2736
Monday 6 January 2025 (06/01/2025)
2.2660
2.2661
2.2768
2.2740
2.2754
Friday 3 January 2025 (03/01/2025)
2.2677
2.2663
2.2702
2.2687
2.2695
Thursday 2 January 2025 (02/01/2025)
2.2539
2.2678
2.2682
2.2586
2.2634
Wednesday 1 January 2025 (01/01/2025)
2.2722
2.2533
2.2684
2.2610
2.2647
Theme: GKNEWS