AUD/ILS Exchange Rate (Australian Dollar to Israeli Sheqel)

Live AUD/ILS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 2.0847 ILS ▲ +0.4600%
High 2.0853
Low 2.0733
Open 2.0753
Prev. Close 2.0752
Source: Barchart.com · 15-min delay
One Week
-1.39%
2.0853 H · 2.0733 L
One Month
-3.00%
2.1292 H · 2.0733 L
One Year
-5.84%
2.2328 H · 2.0733 L
Best Transfer Rate
2.0774
Compare rates →
AUD/ILS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 2.0847 ILS  ·  Compare specialist providers →
🔔
Set a AUD/ILS Rate Alert

We'll email you when the Australian Dollar to Israeli Sheqel rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving AUD/ILS Today

The Australian Dollar to Israeli Sheqel exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/ILS rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/ILS News Hub →
Latest AUD/ILS News More news →
Yesterday Why the Australian Dollar is Sliding
18 May Pound-Australian Dollar Week Ahead Forecast: Relentless Selling
11 May Pound-Australian Dollar on Course to Exceed Downside Target
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
More AUD/ILS news →
Daily Australian Dollar to Israeli Sheqel Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May2.07532.08472.08532.07332.0800
Tue 19 May2.07542.08132.07672.07382.0784
Mon 18 May2.09172.07552.08252.08242.0836
Fri 15 May2.10862.08952.09442.09372.0991
Thu 14 May2.11102.10852.11072.10342.1098
Wed 13 May2.10712.11122.10752.10532.1092
Tue 12 May2.10772.10722.10452.10232.1075
Mon 11 May2.10322.10802.10772.10322.1056
Fri 8 May2.10322.10092.10302.10132.1021
Thu 7 May2.10332.10322.11352.10512.1033
Wed 6 May2.11482.10312.11152.10642.1090
Tue 5 May2.11332.11532.11082.11002.1143
Mon 4 May2.12422.11302.12922.11762.1186
Fri 1 May2.12272.12762.12472.12282.1252
Thu 30 Apr2.11922.12292.13212.11202.1211
Wed 29 Apr2.11962.11922.11842.11792.1194
Tue 28 Apr2.14172.11962.14262.12102.1307
Mon 27 Apr2.12722.14162.14152.13752.1344
Fri 24 Apr2.13612.13002.13962.12972.1331
Thu 23 Apr2.14732.13572.15012.13722.1415
Wed 22 Apr2.14982.14732.15452.14552.1486
Tue 21 Apr2.14372.14982.15142.13892.1468
Mon 20 Apr2.12212.14362.14202.13182.1329
Fri 17 Apr2.14542.13052.14392.13122.1380
Thu 16 Apr2.15032.14582.14862.14572.1481
Wed 15 Apr2.14792.15062.14962.14782.1493
Tue 14 Apr2.15362.14782.15652.14642.1507
Mon 13 Apr2.13442.15362.14982.14752.1440
Fri 10 Apr2.16922.14282.15742.14952.1560
Thu 9 Apr2.18392.16972.17662.16972.1768
Wed 8 Apr2.18532.18392.18642.17952.1846
Tue 7 Apr2.17762.18532.18272.17922.1815
Mon 6 Apr2.15992.17752.17612.16452.1687
Fri 3 Apr2.16262.15852.16702.15932.1606
Thu 2 Apr2.17762.16262.17152.16132.1701
Wed 1 Apr2.17212.17762.17442.17272.1749
Tue 31 Mar2.17192.17212.17732.17202.1720
Mon 30 Mar2.15872.17152.16822.16552.1651
Fri 27 Mar2.15472.16302.16642.16382.1589
Thu 26 Mar2.16592.15462.16702.15962.1603
Wed 25 Mar2.18172.16592.17412.17312.1738
Tue 24 Mar2.17742.18162.18062.17392.1795
Mon 23 Mar2.19542.17712.19502.18392.1863
Fri 20 Mar2.20442.17732.19682.18872.1909
Thu 19 Mar2.18822.20432.20072.19402.1963
Wed 18 Mar2.20012.18822.19322.18982.1942
Tue 17 Mar2.20532.20012.20742.20102.2027
Mon 16 Mar2.19842.20522.20072.19802.2018
Fri 13 Mar2.21802.19772.21122.20402.2079
Thu 12 Mar2.22202.21802.22662.22132.2200
Wed 11 Mar2.19752.22202.21492.21472.2098
Tue 10 Mar2.18742.19772.20112.18892.1926
Mon 9 Mar2.16462.18742.17822.17642.1760
Fri 6 Mar2.15362.16522.16872.16402.1594
Thu 5 Mar2.16892.15292.17082.15492.1609
Wed 4 Mar2.17612.16942.17242.17222.1728
Tue 3 Mar2.18612.17602.18992.16642.1811
Mon 2 Mar2.21492.18672.20942.17792.2008
Fri 27 Feb2.22952.22462.23282.22602.2271
Thu 26 Feb2.19712.22952.22302.20482.2133
Wed 25 Feb2.19432.19692.19822.19282.1956
Tue 24 Feb2.20312.19422.19762.19692.1987
Mon 23 Feb2.20752.20292.20582.20462.2052
Fri 20 Feb2.20672.21002.20542.20362.2084
Thu 19 Feb2.18822.20622.21322.19362.1972
Wed 18 Feb2.18702.18822.19462.18842.1876
Tue 17 Feb2.18882.18692.18702.18552.1879
Mon 16 Feb2.18002.18892.18432.18372.1845
Fri 13 Feb2.17782.17932.18302.17712.1786
Thu 12 Feb2.19362.17782.18342.18132.1857
Wed 11 Feb2.18562.19372.19272.18652.1897
Tue 10 Feb2.18382.18622.18532.17902.1850
Mon 9 Feb2.18292.18372.18522.18332.1833
Fri 6 Feb2.16232.18232.17962.17242.1723
Thu 5 Feb2.16762.16122.16682.16262.1644
Wed 4 Feb2.16512.16762.16792.16782.1664
Tue 3 Feb2.14832.16502.16892.15302.1567
Mon 2 Feb2.16132.14832.15802.15652.1548
Fri 30 Jan2.17422.15782.16862.16582.1660
Thu 29 Jan2.17832.17422.17642.16912.1763
Wed 28 Jan2.16292.17832.17002.16362.1706
Tue 27 Jan2.15942.16282.16182.15362.1611
Mon 26 Jan2.15662.15992.17142.15702.1583
Fri 23 Jan2.14192.14922.15132.14402.1456
Thu 22 Jan2.13052.14182.13882.13362.1362
Wed 21 Jan2.13372.13092.13532.13492.1323
Tue 20 Jan2.11842.13362.13982.12412.1260
Mon 19 Jan2.10302.11822.11792.10532.1106
Fri 16 Jan2.10642.10192.10632.10292.1042
Thu 15 Jan2.11012.10642.10802.10482.1083
Wed 14 Jan2.10442.11012.11382.10652.1073
Tue 13 Jan2.10762.10442.10862.10552.1060
Mon 12 Jan2.10692.10752.12002.10942.1072
Fri 9 Jan2.12312.10772.12092.10572.1154
Thu 8 Jan2.13392.12312.12912.12572.1285
Wed 7 Jan2.13622.13392.13722.13532.1351
Tue 6 Jan2.11192.13652.12672.12602.1242
Mon 5 Jan2.13162.11142.13102.10922.1215
Fri 2 Jan2.12572.13932.12972.12572.1325
Thu 1 Jan2.12652.12652.12652.12652.1265
AUD/ILS Historical Data
Long-term AUD/ILS historical data
Daily closing rates going back decades: full historical archive
→