MENU

Live AUD to ILS conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2.6493 ILS

1 ILS to AUD = 0.3775

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.5751 2.5566 Spreads Data from IMTI
International Payment: Independent 2.6255
2.6069 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.5433 2.5126 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.6096
2.5698 Home delivery, airport collection
Cash/Travel: High Street Providers 2.5433 2.5168
Cash/Travel: TravelFX 2.6255
2.6069 Online Exclusive

AUD/ILS Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting AUD To ILS

Convert AUD:
To ILS:
1
2.6493
10
26.4930
50
132.4650
100
264.9300
500
1,324.6500
1,000
2,649.3000
Convert AUD:
To ILS:
2,500
6,623.2500
5,000
13,246.5000
7,500
19,869.7500
10,000
26,493.0000
50,000
132,465.0000
1,00,000
264,930.0000

Exchange Rate History for AUD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.7692

Close: 2.7700

Mid: 2.7717

2

Open: 2.7683

Close: 2.7550

Mid: 2.7598

3

Open: 2.7548

Close: 2.7753

Mid: 2.7773

4

Open: 2.7780

Close: 2.8067

Mid: 2.7998

5

Open: 2.7961

Close: 2.8218

Mid: 2.8099

6

Open: 2.8163

Close: 2.8016

Mid: 2.8127

7

Open: 2.8163

Close: 2.8016

Mid: 2.8127

8

Open: 2.8163

Close: 2.8016

Mid: 2.8127

9

Open: 2.8017

Close: 2.8210

Mid: 2.8166

10

Open: 2.8214

Close: 2.8336

Mid: 2.8293

11

Open: 2.8269

Close: 2.8498

Mid: 2.8375

12

Open: 2.8479

Close: 2.8617

Mid: 2.8606

13

Open: 2.8574

Close: 2.8605

Mid: 2.8616

14

Open: 2.8574

Close: 2.8605

Mid: 2.8616

15

Open: 2.8574

Close: 2.8605

Mid: 2.8616

16

Open: 2.8677

Close: 2.8617

Mid: 2.8578

17

Open: 2.8556

Close: 2.8761

Mid: 2.8703

18

Open: 2.8669

Close: 2.8662

Mid: 2.8741

19

Open: 2.8611

Close: 2.8837

Mid: 2.8778

20

Open: 2.8788

Close: 2.8667

Mid: 2.8763

21

Open: 2.8788

Close: 2.8667

Mid: 2.8763

22

Open: 2.8788

Close: 2.8667

Mid: 2.8763

23

Open: 2.8673

Close: 2.8732

Mid: 2.8676

24

Open: 2.8657

Close: 2.8721

Mid: 2.8718

25

Open: 2.8671

Close: 2.8635

Mid: 2.8620

26

Open: 2.8604

Close: 2.8557

Mid: 2.8577

27

Open: 2.8487

Close: 2.8447

Mid: 2.8515

28

Open: 2.8487

Close: 2.8447

Mid: 2.8515

29

Open: 2.8487

Close: 2.8447

Mid: 2.8515

30

Open: 2.8458

Close: 2.8461

Mid: 2.8510

31

Open: 2.8358

Close: 2.8569

Mid: 2.8502

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.8554

Close: 2.8591

Mid: 2.8530

2

Open: 2.8499

Close: 2.8785

Mid: 2.8735

3

Open: 2.8735

Close: 2.8783

Mid: 2.8736

4

Open: 2.8735

Close: 2.8783

Mid: 2.8736

5

Open: 2.8735

Close: 2.8783

Mid: 2.8736

6

Open: 2.8687

Close: 2.8639

Mid: 2.8700

7

Open: 2.8535

Close: 2.8578

Mid: 2.8633

8

Open: 2.8531

Close: 2.8653

Mid: 2.8621

9

Open: 2.8570

Close: 2.8476

Mid: 2.8548

10

Open: 2.8547

Close: 2.8776

Mid: 2.8644

11

Open: 2.8547

Close: 2.8776

Mid: 2.8644

12

Open: 2.8547

Close: 2.8776

Mid: 2.8644

13

Open: 2.8802

Close: 2.8628

Mid: 2.8741

14

Open: 2.8614

Close: 2.8699

Mid: 2.8705

15

Open: 2.8656

Close: 2.8772

Mid: 2.8734

16

Open: 2.8685

Close: 2.8583

Mid: 2.8647

17

Open: 2.8343

Close: 2.8369

Mid: 2.8453

18

Open: 2.8343

Close: 2.8369

Mid: 2.8453

19

Open: 2.8343

Close: 2.8369

Mid: 2.8453

20

Open: 2.8405

Close: 2.8492

Mid: 2.8417

21

Open: 2.8324

Close: 2.8390

Mid: 2.8418

22

Open: 2.8384

Close: 2.8471

Mid: 2.8484

23

Open: 2.8426

Close: 2.8490

Mid: 2.8476

24

Open: 2.8488

Close: 2.8292

Mid: 2.8358

25

Open: 2.8488

Close: 2.8292

Mid: 2.8358

26

Open: 2.8488

Close: 2.8292

Mid: 2.8358

27

Open: 2.8286

Close: 2.8121

Mid: 2.8258

28

Open: 2.8072

Close: 2.7902

Mid: 2.8033

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7820

Close: 2.8091

Mid: 2.7880

2

Open: 2.8025

Close: 2.7980

Mid: 2.7997

3

Open: 2.7981

Close: 2.8077

Mid: 2.8011

4

Open: 2.7981

Close: 2.8077

Mid: 2.8011

5

Open: 2.7981

Close: 2.8077

Mid: 2.8011

6

Open: 2.8080

Close: 2.7850

Mid: 2.7967

7

Open: 2.7825

Close: 2.7865

Mid: 2.7916

8

Open: 2.7859

Close: 2.7777

Mid: 2.7836

9

Open: 2.7772

Close: 2.7622

Mid: 2.7724

10

Open: 2.7466

Close: 2.7664

Mid: 2.7588

11

Open: 2.7466

Close: 2.7664

Mid: 2.7588

12

Open: 2.7466

Close: 2.7664

Mid: 2.7588

13

Open: 2.7617

Close: 2.7739

Mid: 2.7703

14

Open: 2.7683

Close: 2.7704

Mid: 2.7704

15

Open: 2.7652

Close: 2.7939

Mid: 2.7795

16

Open: 2.7865

Close: 2.7859

Mid: 2.7866

17

Open: 2.7782

Close: 2.7894

Mid: 2.7867

18

Open: 2.7782

Close: 2.7894

Mid: 2.7867

19

Open: 2.7782

Close: 2.7894

Mid: 2.7867

20

Open: 2.7932

Close: 2.8026

Mid: 2.7756

21

Open: 2.7897

Close: 2.7939

Mid: 2.7952

22

Open: 2.7841

Close: 2.7964

Mid: 2.7917

23

Open: 2.7928

Close: 2.7840

Mid: 2.7883

24

Open: 2.7844

Close: 2.7691

Mid: 2.7766

25

Open: 2.7844

Close: 2.7691

Mid: 2.7766

26

Open: 2.7844

Close: 2.7691

Mid: 2.7766

27

Open: 2.7656

Close: 2.7491

Mid: 2.7597

28

Open: 2.7486

Close: 2.7592

Mid: 2.7532

29

Open: 2.7520

Close: 2.7723

Mid: 2.7689

30

Open: 2.7722

Close: 2.7740

Mid: 2.7745

31

Open: 2.7747

Close: 2.7636

Mid: 2.7694

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7747

Close: 2.7636

Mid: 2.7694

2

Open: 2.7747

Close: 2.7636

Mid: 2.7694

3

Open: 2.7666

Close: 2.7622

Mid: 2.7629

4

Open: 2.7561

Close: 2.7610

Mid: 2.7600

5

Open: 2.7558

Close: 2.7592

Mid: 2.7652

6

Open: 2.7592

Close: 2.7502

Mid: 2.7512

7

Open: 2.7502

Close: 2.7381

Mid: 2.7407

8

Open: 2.7502

Close: 2.7381

Mid: 2.7407

9

Open: 2.7502

Close: 2.7381

Mid: 2.7407

10

Open: 2.7341

Close: 2.7423

Mid: 2.7346

11

Open: 2.7368

Close: 2.7408

Mid: 2.7349

12

Open: 2.7405

Close: 2.7344

Mid: 2.7349

13

Open: 2.7323

Close: 2.7700

Mid: 2.7530

14

Open: 2.7709

Close: 2.7461

Mid: 2.7582

15

Open: 2.7709

Close: 2.7461

Mid: 2.7582

16

Open: 2.7709

Close: 2.7461

Mid: 2.7582

17

Open: 2.7398

Close: 2.7739

Mid: 2.7615

18

Open: 2.7632

Close: 2.7686

Mid: 2.7687

19

Open: 2.7669

Close: 2.7494

Mid: 2.7652

20

Open: 2.7450

Close: 2.7615

Mid: 2.7532

21

Open: 2.7554

Close: 2.7685

Mid: 2.7680

22

Open: 2.7554

Close: 2.7685

Mid: 2.7680

23

Open: 2.7554

Close: 2.7685

Mid: 2.7680

24

Open: 2.7296

Close: 2.7611

Mid: 2.7491

25

Open: 2.7618

Close: 2.7339

Mid: 2.7496

26

Open: 2.7328

Close: 2.7172

Mid: 2.7290

27

Open: 2.7172

Close: 2.7093

Mid: 2.7137

28

Open: 2.7092

Close: 2.7097

Mid: 2.7046

29

Open: 2.7092

Close: 2.7097

Mid: 2.7046

30

Open: 2.7092

Close: 2.7097

Mid: 2.7046

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6972

Close: 2.7182

Mid: 2.7082

2

Open: 2.7184

Close: 2.7150

Mid: 2.7184

3

Open: 2.7106

Close: 2.6825

Mid: 2.7023

4

Open: 2.6782

Close: 2.6713

Mid: 2.6758

5

Open: 2.6724

Close: 2.6643

Mid: 2.6608

6

Open: 2.6724

Close: 2.6643

Mid: 2.6608

7

Open: 2.6724

Close: 2.6643

Mid: 2.6608

8

Open: 2.6544

Close: 2.6582

Mid: 2.6583

9

Open: 2.6581

Close: 2.6461

Mid: 2.6479

10

Open: 2.6399

Close: 2.6554

Mid: 2.6554

11

Open: 2.6513

Close: 2.6602

Mid: 2.6565

12

Open: 2.6343

Close: 2.6523

Mid: 2.6524

13

Open: 2.6343

Close: 2.6523

Mid: 2.6524

14

Open: 2.6343

Close: 2.6523

Mid: 2.6524

15

Open: 2.6569

Close: 2.6705

Mid: 2.6680

16

Open: 2.6641

Close: 2.6622

Mid: 2.6704

17

Open: 2.6534

Close: 2.6813

Mid: 2.6658

18

Open: 2.6689

Close: 2.6653

Mid: 2.6711

19

Open: 2.6626

Close: 2.6689

Mid: 2.6644

20

Open: 2.6626

Close: 2.6689

Mid: 2.6644

21

Open: 2.6626

Close: 2.6689

Mid: 2.6644

22

Open: 2.6687

Close: 2.6769

Mid: 2.6742

23

Open: 2.6719

Close: 2.6862

Mid: 2.6857

24

Open: 2.6766

Close: 2.6872

Mid: 2.6792

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Breaking Lower, Outlook seen Deteriorating

Sterling has been losing ground across the board due to renewed Brexit fears.

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia