MENU

1 AUD = 2.3230 ILS

1 ILS to AUD = 0.4305

Provider Indicative Rate Service Notes Action

Live Market Rate

2.3230 Set Alert Set Alert
Horizon Currency 2.3114 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.3067 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.3021 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.2580 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.2417 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.2882 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/ILS Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Israeli Sheqel (ILS)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ILS

Convert AUD:
To ILS:
1
2.3230
10
23.2300
50
116.1500
100
232.3000
500
1,161.5000
1,000
2,323.0000
Convert AUD:
To ILS:
2,500
5,807.5000
5,000
11,615.0000
7,500
17,422.5000
10,000
23,230.0000
50,000
116,150.0000
1,00,000
232,300.0000

Exchange Rate History for AUD To ILS: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.5011

Close: 2.4981

Mid: 2.6941

2

Open: 2.5116

Close: 2.5116

Mid: 2.5049

3

Open: 2.5116

Close: 2.4751

Mid: 2.4899

4

Open: 2.4750

Close: 2.4599

Mid: 2.4685

5

Open: 2.4603

Close: 2.4858

Mid: 2.4716

6

Open: 2.4853

Close: 2.4900

Mid: 2.4809

7

Open: 2.4901

Close: 2.4713

Mid: 2.4720

8

Open: 2.4711

Close: 2.4718

Mid: 2.4723

9

Open: 2.4730

Close: 2.4702

Mid: 2.4715

10

Open: 2.4702

Close: 2.4547

Mid: 2.4677

11

Open: 2.4556

Close: 2.4492

Mid: 2.4507

12

Open: 2.4494

Close: 2.4545

Mid: 2.4432

13

Open: 2.4545

Close: 2.4238

Mid: 2.4337

14

Open: 2.4239

Close: 2.4773

Mid: 2.4478

15

Open: 2.4772

Close: 2.5152

Mid: 2.5274

16

Open: 2.5152

Close: 2.5159

Mid: 2.5153

17

Open: 2.5159

Close: 2.5118

Mid: 2.5190

18

Open: 2.5105

Close: 2.4830

Mid: 2.4925

19

Open: 2.4838

Close: 2.5049

Mid: 2.4919

20

Open: 2.5047

Close: 2.5351

Mid: 2.5192

21

Open: 2.5348

Close: 2.5387

Mid: 2.5397

22

Open: 2.5390

Close: 2.5348

Mid: 2.5375

23

Open: 2.5348

Close: 2.5338

Mid: 2.5343

24

Open: 2.5338

Close: 2.5235

Mid: 2.5281

25

Open: 2.5234

Close: 2.5265

Mid: 2.5305

26

Open: 2.5261

Close: 2.5306

Mid: 2.5194

27

Open: 2.5306

Close: 2.4967

Mid: 2.5154

28

Open: 2.4977

Close: 2.5169

Mid: 2.5041

29

Open: 2.5176

Close: 2.5036

Mid: 2.5246

30

Open: 2.5079

Close: 2.5018

Mid: 2.5054

31

Open: 2.5018

Close: 2.4943

Mid: 2.4973

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.4949

Close: 2.5159

Mid: 2.5087

2

Open: 2.5151

Close: 2.5093

Mid: 2.5133

3

Open: 2.5081

Close: 2.5191

Mid: 2.5142

4

Open: 2.5199

Close: 2.5008

Mid: 2.5110

5

Open: 2.5006

Close: 2.5227

Mid: 2.5071

6

Open: 2.5228

Close: 2.5228

Mid: 2.5228

7

Open: 2.5228

Close: 2.5246

Mid: 2.5232

8

Open: 2.5247

Close: 2.5153

Mid: 2.5191

9

Open: 2.5149

Close: 2.5138

Mid: 2.5130

10

Open: 2.5144

Close: 2.5131

Mid: 2.5162

11

Open: 2.5130

Close: 2.5171

Mid: 2.5214

12

Open: 2.5175

Close: 2.5226

Mid: 2.5194

13

Open: 2.5204

Close: 2.5207

Mid: 2.5220

14

Open: 2.5207

Close: 2.5238

Mid: 2.5266

15

Open: 2.5233

Close: 2.5238

Mid: 2.5247

16

Open: 2.5238

Close: 2.5052

Mid: 2.5161

17

Open: 2.5049

Close: 2.5360

Mid: 2.5236

18

Open: 2.5359

Close: 2.5440

Mid: 2.5344

19

Open: 2.5439

Close: 2.5705

Mid: 2.5588

20

Open: 2.5705

Close: 2.5804

Mid: 2.5754

21

Open: 2.5804

Close: 2.5775

Mid: 2.5767

22

Open: 2.5768

Close: 2.5828

Mid: 2.5780

23

Open: 2.5830

Close: 2.5847

Mid: 2.5853

24

Open: 2.5843

Close: 2.6025

Mid: 2.5911

25

Open: 2.6017

Close: 2.5798

Mid: 2.6011

26

Open: 2.5797

Close: 2.5563

Mid: 2.5656

27

Open: 2.5548

Close: 2.5548

Mid: 2.5556

28

Open: 2.5548

Close: 2.5680

Mid: 2.5603

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.5672

Close: 2.5671

Mid: 2.5626

2

Open: 2.5670

Close: 2.5795

Mid: 2.5663

3

Open: 2.5788

Close: 2.5641

Mid: 2.5731

4

Open: 2.5643

Close: 2.5519

Mid: 2.5712

5

Open: 2.5517

Close: 2.5629

Mid: 2.5498

6

Open: 2.5627

Close: 2.5627

Mid: 2.5628

7

Open: 2.5627

Close: 2.5686

Mid: 2.5689

8

Open: 2.5690

Close: 2.5553

Mid: 2.5560

9

Open: 2.5550

Close: 2.5662

Mid: 2.5589

10

Open: 2.5661

Close: 2.5678

Mid: 2.5602

11

Open: 2.5682

Close: 2.5745

Mid: 2.5673

12

Open: 2.5747

Close: 2.5826

Mid: 2.5756

13

Open: 2.5826

Close: 2.5835

Mid: 2.5831

14

Open: 2.5835

Close: 2.5823

Mid: 2.5795

15

Open: 2.5822

Close: 2.5642

Mid: 2.5752

16

Open: 2.5642

Close: 2.5499

Mid: 2.5554

17

Open: 2.5503

Close: 2.5750

Mid: 2.5532

18

Open: 2.5747

Close: 2.5517

Mid: 2.5675

19

Open: 2.5516

Close: 2.5572

Mid: 2.5695

20

Open: 2.5512

Close: 2.5510

Mid: 2.5542

21

Open: 2.5510

Close: 2.5481

Mid: 2.5466

22

Open: 2.5479

Close: 2.5548

Mid: 2.5524

23

Open: 2.5551

Close: 2.5030

Mid: 2.5285

24

Open: 2.5023

Close: 2.5074

Mid: 2.5077

25

Open: 2.5074

Close: 2.5285

Mid: 2.5168

26

Open: 2.5284

Close: 2.5380

Mid: 2.5514

27

Open: 2.5380

Close: 2.5404

Mid: 2.5392

28

Open: 2.5404

Close: 2.5434

Mid: 2.5437

29

Open: 2.5435

Close: 2.5425

Mid: 2.5473

30

Open: 2.5425

Close: 2.5379

Mid: 2.5385

31

Open: 2.5376

Close: 2.5319

Mid: 2.5356

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.5315

Close: 2.5385

Mid: 2.5256

2

Open: 2.5386

Close: 2.5337

Mid: 2.5433

3

Open: 2.5346

Close: 2.5346

Mid: 2.5342

4

Open: 2.5346

Close: 2.5366

Mid: 2.5377

5

Open: 2.5360

Close: 2.5332

Mid: 2.5320

6

Open: 2.5338

Close: 2.5260

Mid: 2.5273

7

Open: 2.5260

Close: 2.5055

Mid: 2.5122

8

Open: 2.5058

Close: 2.5126

Mid: 2.5097

9

Open: 2.5130

Close: 2.5092

Mid: 2.5034

10

Open: 2.5092

Close: 2.5027

Mid: 2.5056

11

Open: 2.5027

Close: 2.5074

Mid: 2.5092

12

Open: 2.5080

Close: 2.5131

Mid: 2.5059

13

Open: 2.5132

Close: 2.5163

Mid: 2.5115

14

Open: 2.5163

Close: 2.5334

Mid: 2.5284

15

Open: 2.5332

Close: 2.5413

Mid: 2.5372

16

Open: 2.5413

Close: 2.5366

Mid: 2.5349

17

Open: 2.5336

Close: 2.5444

Mid: 2.5393

18

Open: 2.5448

Close: 2.5285

Mid: 2.5385

19

Open: 2.5290

Close: 2.5310

Mid: 2.5334

20

Open: 2.5312

Close: 2.5080

Mid: 2.5260

21

Open: 2.5081

Close: 2.5326

Mid: 2.5190

22

Open: 2.5327

Close: 2.5090

Mid: 2.5244

23

Open: 2.5091

Close: 2.5298

Mid: 2.5323

24

Open: 2.5298

Close: 2.5116

Mid: 2.5207

25

Open: 2.5116

Close: 2.5217

Mid: 2.5164

26

Open: 2.5223

Close: 2.5236

Mid: 2.5267

27

Open: 2.5235

Close: 2.5167

Mid: 2.5186

28

Open: 2.5169

Close: 2.5361

Mid: 2.5204

29

Open: 2.5361

Close: 2.5257

Mid: 2.5265

30

Open: 2.5260

Close: 2.5004

Mid: 2.5276

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.5004

Close: 2.4976

Mid: 2.4990

2

Open: 2.4976

Close: 2.5027

Mid: 2.5053

3

Open: 2.5028

Close: 2.5207

Mid: 2.5110

4

Open: 2.5206

Close: 2.5161

Mid: 2.5114

5

Open: 2.5166

Close: 2.5317

Mid: 2.5225

6

Open: 2.5320

Close: 2.5370

Mid: 2.5272

7

Open: 2.5370

Close: 2.5513

Mid: 2.5456

8

Open: 2.5507

Close: 2.5481

Mid: 2.5473

9

Open: 2.5481

Close: 2.5559

Mid: 2.5563

10

Open: 2.5558

Close: 2.5493

Mid: 2.5521

11

Open: 2.5491

Close: 2.5777

Mid: 2.5634

12

Open: 2.5774

Close: 2.5407

Mid: 2.5587

13

Open: 2.5410

Close: 2.5379

Mid: 2.5383

14

Open: 2.5378

Close: 2.5474

Mid: 2.5422

15

Open: 2.5454

Close: 2.5454

Mid: 2.5464

16

Open: 2.5454

Close: 2.5462

Mid: 2.5485

17

Open: 2.5466

Close: 2.5479

Mid: 2.5421

18

Open: 2.5480

Close: 2.5331

Mid: 2.5444

19

Open: 2.5330

Close: 2.5212

Mid: 2.5308

20

Open: 2.5209

Close: 2.5298

Mid: 2.5264

21

Open: 2.5300

Close: 2.5184

Mid: 2.5236

22

Open: 2.5158

Close: 2.5158

Mid: 2.5171

23

Open: 2.5158

Close: 2.5139

Mid: 2.5212

24

Open: 2.5144

Close: 2.5189

Mid: 2.5194

25

Open: 2.5187

Close: 2.5125

Mid: 2.5204

26

Open: 2.5125

Close: 2.5122

Mid: 2.5213

27

Open: 2.5126

Close: 2.5101

Mid: 2.5111

28

Open: 2.5100

Close: 2.5203

Mid: 2.5100

29

Open: 2.5059

Close: 2.5059

Mid: 2.5131

30

Open: 2.5059

Close: 2.5053

Mid: 2.5111

31

Open: 2.5053

Close: 2.5148

Mid: 2.5102

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.5151

Close: 2.5132

Mid: 2.5164

2

Open: 2.5127

Close: 2.5160

Mid: 2.5151

3

Open: 2.5160

Close: 2.4946

Mid: 2.5052

4

Open: 2.4942

Close: 2.5179

Mid: 2.5071

5

Open: 2.5179

Close: 2.5150

Mid: 2.5165

6

Open: 2.5150

Close: 2.5158

Mid: 2.5231

7

Open: 2.5159

Close: 2.5172

Mid: 2.5145

8

Open: 2.5171

Close: 2.5092

Mid: 2.5121

9

Open: 2.5091

Close: 2.5048

Mid: 2.5105

10

Open: 2.5049

Close: 2.5122

Mid: 2.5110

11

Open: 2.5121

Close: 2.5079

Mid: 2.5110

12

Open: 2.5047

Close: 2.5047

Mid: 2.5063

13

Open: 2.5047

Close: 2.5068

Mid: 2.5121

14

Open: 2.5064

Close: 2.5032

Mid: 2.5035

15

Open: 2.5030

Close: 2.4902

Mid: 2.4949

16

Open: 2.4906

Close: 2.4662

Mid: 2.4805

17

Open: 2.4660

Close: 2.4661

Mid: 2.4736

18

Open: 2.4659

Close: 2.4494

Mid: 2.4643

19

Open: 2.4516

Close: 2.4516

Mid: 2.4505

20

Open: 2.4516

Close: 2.4594

Mid: 2.4593

21

Open: 2.4593

Close: 2.4619

Mid: 2.4593

22

Open: 2.4616

Close: 2.4627

Mid: 2.4543

23

Open: 2.4627

Close: 2.4615

Mid: 2.4597

24

Open: 2.4623

Close: 2.4583

Mid: 2.4647

25

Open: 2.4579

Close: 2.4752

Mid: 2.4712

26

Open: 2.4680

Close: 2.4680

Mid: 2.4716

27

Open: 2.4680

Close: 2.4686

Mid: 2.4715

28

Open: 2.4686

Close: 2.4660

Mid: 2.4673

29

Open: 2.4660

Close: 2.4443

Mid: 2.4528

30

Open: 2.4444

Close: 2.4432

Mid: 2.4436

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.4426

Close: 2.4392

Mid: 2.4407

2

Open: 2.4396

Close: 2.4634

Mid: 2.4659

3

Open: 2.4614

Close: 2.4691

Mid: 2.4662

4

Open: 2.4691

Close: 2.4586

Mid: 2.4608

5

Open: 2.4594

Close: 2.4599

Mid: 2.4555

6

Open: 2.4599

Close: 2.4532

Mid: 2.4638

7

Open: 2.4529

Close: 2.4494

Mid: 2.4515

8

Open: 2.4490

Close: 2.4385

Mid: 2.4388

9

Open: 2.4388

Close: 2.4641

Mid: 2.4559

10

Open: 2.4882

Close: 2.4555

Mid: 2.4716

11

Open: 2.4555

Close: 2.4566

Mid: 2.4549

12

Open: 2.4565

Close: 2.4534

Mid: 2.4517

13

Open: 2.4541

Close: 2.4414

Mid: 2.4616

14

Open: 2.4414

Close: 2.4405

Mid: 2.4427

15

Open: 2.4402

Close: 2.4318

Mid: 2.4356

16

Open: 2.4317

Close: 2.4353

Mid: 2.4344

17

Open: 2.4335

Close: 2.4281

Mid: 2.4309

18

Open: 2.4281

Close: 2.4290

Mid: 2.4415

19

Open: 2.4291

Close: 2.4208

Mid: 2.4216

20

Open: 2.4204

Close: 2.4151

Mid: 2.4138

21

Open: 2.4144

Close: 2.4093

Mid: 2.4079

22

Open: 2.4092

Close: 2.4148

Mid: 2.4116

23

Open: 2.4148

Close: 2.4077

Mid: 2.4122

24

Open: 2.4077

Close: 2.4087

Mid: 2.4094

25

Open: 2.4087

Close: 2.4109

Mid: 2.4121

26

Open: 2.4110

Close: 2.4035

Mid: 2.4037

27

Open: 2.4033

Close: 2.3967

Mid: 2.3940

28

Open: 2.3965

Close: 2.4011

Mid: 2.3932

29

Open: 2.4013

Close: 2.3952

Mid: 2.3970

30

Open: 2.3951

Close: 2.3725

Mid: 2.3822

31

Open: 2.3681

Close: 2.3681

Mid: 2.3703

August - 2021

SunMonTueWedThuFriSat
1

Open: 2.3681

Close: 2.3685

Mid: 2.3693

2

Open: 2.3688

Close: 2.3719

Mid: 2.3735

3

Open: 2.3717

Close: 2.3754

Mid: 2.3753

4

Open: 2.3756

Close: 2.3706

Mid: 2.3768

5

Open: 2.3706

Close: 2.3770

Mid: 2.3751

6

Open: 2.3774

Close: 2.3723

Mid: 2.3745

7

Open: 2.3727

Close: 2.3738

Mid: 2.3720

8

Open: 2.3738

Close: 2.3649

Mid: 2.3795

9

Open: 2.3653

Close: 2.3603

Mid: 2.3659

10

Open: 2.3604

Close: 2.3681

Mid: 2.3669

11

Open: 2.3681

Close: 2.3808

Mid: 2.3713

12

Open: 2.3804

Close: 2.3647

Mid: 2.3748

13

Open: 2.3649

Close: 2.3679

Mid: 2.3662

14

Open: 2.3679

Close: 2.3674

Mid: 2.3676

15

Open: 2.3674

Close: 2.3676

Mid: 2.3769

16

Open: 2.3675

Close: 2.3681

Mid: 2.3628

17

Open: 2.3681

Close: 2.3486

Mid: 2.3542

18

Open: 2.3485

Close: 2.3371

Mid: 2.3479

19

Open: 2.3378

Close: 2.3205

Mid: 2.3275

20

Open: 2.3207

Close: 2.3168

Mid: 2.3152

21

Open: 2.3111

Close: 2.3112

Mid: 2.3139

22

Open: 2.3112

Close: 2.3110

Mid: 2.3092

23

Open: 2.3106

Close: 2.3264

Mid: 2.3204

24

Open: 2.3264

Close: 2.3325

Mid: 2.3294

25

Open: 2.3321

Close: 2.3493

Mid: 2.3404

26

Open: 2.3495

Close: 2.3326

Mid: 2.3402

27

Open: 2.3329

Close: 2.3535

Mid: 2.3493

28

Open: 2.3540

Close: 2.3540

Mid: 2.3538

29

Open: 2.3540

Close: 2.3542

Mid: 2.3582

30

Open: 2.3545

Close: 2.3444

Mid: 2.3492

31

Open: 2.3447

Close: 2.3438

Mid: 2.3464

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.3435

Close: 2.3618

Mid: 2.3550

2

Open: 2.3613

Close: 2.3727

Mid: 2.3694

3

Open: 2.3728

Close: 2.4139

Mid: 2.3945

4

Open: 2.3899

Close: 2.3899

Mid: 2.4019

5

Open: 2.3899

Close: 2.3811

Mid: 2.3981

6

Open: 2.3817

Close: 2.3807

Mid: 2.3813

7

Open: 2.3811

Close: 2.3664

Mid: 2.3761

8

Open: 2.3667

Close: 2.3575

Mid: 2.3610

9

Open: 2.3574

Close: 2.3608

Mid: 2.3590

10

Open: 2.3608

Close: 2.3527

Mid: 2.3672

11

Open: 2.3535

Close: 2.3535

Mid: 2.3531

12

Open: 2.3535

Close: 2.3560

Mid: 2.3626

13

Open: 2.3559

Close: 2.3641

Mid: 2.3590

14

Open: 2.3641

Close: 2.3489

Mid: 2.3609

15

Open: 2.3493

Close: 2.3523

Mid: 2.3470

16

Open: 2.3519

Close: 2.3402

Mid: 2.3436

17

Open: 2.3406

Close: 2.3412

Mid: 2.3480

18

Open: 2.3412

Close: 2.3284

Mid: 2.3348

19

Open: 2.3284

Close: 2.3282

Mid: 2.3342

20

Open: 2.3286

Close: 2.3306

Mid: 2.3274

21

Open: 2.3308

Close: 2.3167

Mid: 2.3245

22

Open: 2.3163

Close: 2.3151

Mid: 2.3220

23

Open: 2.3148

Close: 2.3336

Mid: 2.3271

24

Open: 2.3335

Close: 2.3264

Mid: 2.3298

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ILS exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA