MENU

1 AUD = 2.6717 ILS

1 ILS to AUD = 0.3743

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.6477 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5969 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.5782 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.6477 0% Commission

Airport Pickup

Moneycorp
2.6316 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ILS Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Israeli Sheqel (ILS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ILS

Convert AUD:
To ILS:
1
2.6717
10
26.7170
50
133.5850
100
267.1700
500
1,335.8500
1,000
2,671.7000
Convert AUD:
To ILS:
2,500
6,679.2500
5,000
13,358.5000
7,500
20,037.7500
10,000
26,717.0000
50,000
133,585.0000
1,00,000
267,170.0000

Exchange Rate History for AUD To ILS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.7079

Close: 2.7065

Mid: 2.7405

2

Open: 2.7062

Close: 2.7073

Mid: 2.7098

3

Open: 2.7069

Close: 2.6999

Mid: 2.7023

4

Open: 2.7003

Close: 2.7119

Mid: 2.7053

5

Open: 2.7120

Close: 2.7017

Mid: 2.7009

6

Open: 2.7017

Close: 2.7017

Mid: 2.7017

7

Open: 2.7017

Close: 2.7000

Mid: 2.7018

8

Open: 2.6997

Close: 2.7030

Mid: 2.6979

9

Open: 2.7029

Close: 2.6888

Mid: 2.6989

10

Open: 2.6895

Close: 2.6873

Mid: 2.6885

11

Open: 2.6868

Close: 2.6950

Mid: 2.6897

12

Open: 2.6941

Close: 2.6891

Mid: 2.6847

13

Open: 2.6891

Close: 2.6878

Mid: 2.6889

14

Open: 2.6878

Close: 2.6875

Mid: 2.6846

15

Open: 2.6874

Close: 2.7058

Mid: 2.7008

16

Open: 2.7053

Close: 2.7351

Mid: 2.7174

17

Open: 2.7351

Close: 2.7386

Mid: 2.7441

18

Open: 2.7385

Close: 2.7351

Mid: 2.7377

19

Open: 2.7345

Close: 2.7360

Mid: 2.7345

20

Open: 2.7360

Close: 2.7312

Mid: 2.7336

21

Open: 2.7312

Close: 2.7346

Mid: 2.7303

22

Open: 2.7344

Close: 2.7354

Mid: 2.7330

23

Open: 2.7355

Close: 2.7290

Mid: 2.7283

24

Open: 2.7281

Close: 2.7463

Mid: 2.7413

25

Open: 2.7472

Close: 2.7149

Mid: 2.7334

26

Open: 2.7150

Close: 2.7527

Mid: 2.7407

27

Open: 2.7527

Close: 2.7527

Mid: 2.7527

28

Open: 2.7527

Close: 2.7515

Mid: 2.7515

29

Open: 2.7519

Close: 2.7532

Mid: 2.7485

30

Open: 2.7536

Close: 2.7687

Mid: 2.7512

31

Open: 2.7675

Close: 2.7474

Mid: 2.7555

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.7479

Close: 2.7575

Mid: 2.7474

2

Open: 2.7578

Close: 2.7328

Mid: 2.7414

3

Open: 2.7328

Close: 2.7328

Mid: 2.7327

4

Open: 2.7328

Close: 2.7245

Mid: 2.7257

5

Open: 2.7244

Close: 2.7182

Mid: 2.7271

6

Open: 2.7174

Close: 2.7482

Mid: 2.7326

7

Open: 2.7475

Close: 2.7280

Mid: 2.7375

8

Open: 2.7286

Close: 2.7239

Mid: 2.7282

9

Open: 2.7239

Close: 2.7569

Mid: 2.7425

10

Open: 2.7569

Close: 2.7569

Mid: 2.7559

11

Open: 2.7569

Close: 2.7587

Mid: 2.7562

12

Open: 2.7584

Close: 2.7724

Mid: 2.7588

13

Open: 2.7713

Close: 2.7766

Mid: 2.7695

14

Open: 2.7771

Close: 2.8001

Mid: 2.7786

15

Open: 2.7991

Close: 2.8072

Mid: 2.7951

16

Open: 2.8072

Close: 2.8092

Mid: 2.8118

17

Open: 2.8092

Close: 2.8063

Mid: 2.8080

18

Open: 2.8063

Close: 2.8079

Mid: 2.8089

19

Open: 2.8079

Close: 2.7741

Mid: 2.7925

20

Open: 2.7744

Close: 2.7524

Mid: 2.7657

21

Open: 2.7523

Close: 2.7194

Mid: 2.7442

22

Open: 2.7191

Close: 2.7386

Mid: 2.7344

23

Open: 2.7383

Close: 2.7398

Mid: 2.7274

24

Open: 2.7398

Close: 2.7392

Mid: 2.7380

25

Open: 2.7392

Close: 2.7365

Mid: 2.7382

26

Open: 2.7373

Close: 2.7362

Mid: 2.7362

27

Open: 2.7357

Close: 2.7112

Mid: 2.7238

28

Open: 2.7107

Close: 2.6954

Mid: 2.7075

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.6955

Close: 2.7033

Mid: 2.6938

2

Open: 2.7038

Close: 2.6757

Mid: 2.6791

3

Open: 2.6757

Close: 2.6723

Mid: 2.6743

4

Open: 2.6723

Close: 2.6695

Mid: 2.6717

5

Open: 2.6702

Close: 2.6937

Mid: 2.6792

6

Open: 2.6934

Close: 2.6966

Mid: 2.6968

7

Open: 2.6963

Close: 2.7051

Mid: 2.6994

8

Open: 2.7050

Close: 2.6949

Mid: 2.6978

9

Open: 2.6953

Close: 2.7038

Mid: 2.6964

10

Open: 2.7038

Close: 2.7038

Mid: 2.7038

11

Open: 2.7038

Close: 2.7052

Mid: 2.7036

12

Open: 2.7046

Close: 2.7107

Mid: 2.7068

13

Open: 2.7104

Close: 2.6941

Mid: 2.7021

14

Open: 2.6949

Close: 2.7053

Mid: 2.7001

15

Open: 2.7059

Close: 2.6821

Mid: 2.6950

16

Open: 2.6820

Close: 2.6696

Mid: 2.6746

17

Open: 2.6696

Close: 2.6696

Mid: 2.6696

18

Open: 2.6696

Close: 2.6681

Mid: 2.6674

19

Open: 2.6677

Close: 2.6737

Mid: 2.6588

20

Open: 2.6730

Close: 2.6742

Mid: 2.6790

21

Open: 2.6746

Close: 2.7151

Mid: 2.6875

22

Open: 2.7150

Close: 2.6847

Mid: 2.6934

23

Open: 2.6863

Close: 2.6831

Mid: 2.6898

24

Open: 2.6831

Close: 2.6837

Mid: 2.6829

25

Open: 2.6837

Close: 2.6849

Mid: 2.6857

26

Open: 2.6852

Close: 2.7133

Mid: 2.6970

27

Open: 2.7134

Close: 2.6818

Mid: 2.6910

28

Open: 2.6816

Close: 2.6825

Mid: 2.6825

29

Open: 2.6826

Close: 2.6969

Mid: 2.6851

30

Open: 2.6971

Close: 2.6922

Mid: 2.6941

31

Open: 2.6922

Close: 2.6944

Mid: 2.6933

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.6944

Close: 2.6875

Mid: 2.6895

2

Open: 2.6877

Close: 2.6949

Mid: 2.6926

3

Open: 2.6945

Close: 2.7167

Mid: 2.7089

4

Open: 2.7166

Close: 2.7320

Mid: 2.7163

5

Open: 2.7315

Close: 2.7052

Mid: 2.7172

6

Open: 2.7062

Close: 2.7168

Mid: 2.7098

7

Open: 2.7168

Close: 2.7180

Mid: 2.7172

8

Open: 2.7180

Close: 2.7137

Mid: 2.7145

9

Open: 2.7134

Close: 2.7085

Mid: 2.7066

10

Open: 2.7086

Close: 2.7159

Mid: 2.7112

11

Open: 2.7160

Close: 2.7242

Mid: 2.7209

12

Open: 2.7243

Close: 2.7250

Mid: 2.7238

13

Open: 2.7262

Close: 2.7383

Mid: 2.7363

14

Open: 2.7383

Close: 2.7383

Mid: 2.7383

15

Open: 2.7383

Close: 2.7397

Mid: 2.7391

16

Open: 2.7397

Close: 2.7386

Mid: 2.7329

17

Open: 2.7390

Close: 2.7323

Mid: 2.7392

18

Open: 2.7330

Close: 2.7370

Mid: 2.7319

19

Open: 2.7365

Close: 2.7151

Mid: 2.7229

20

Open: 2.7141

Close: 2.7112

Mid: 2.7140

21

Open: 2.7112

Close: 2.6940

Mid: 2.7026

22

Open: 2.6940

Close: 2.7031

Mid: 2.7045

23

Open: 2.7041

Close: 2.6926

Mid: 2.7051

24

Open: 2.6924

Close: 2.7100

Mid: 2.7005

25

Open: 2.7096

Close: 2.7171

Mid: 2.7097

26

Open: 2.7163

Close: 2.7073

Mid: 2.7102

27

Open: 2.7060

Close: 2.7234

Mid: 2.7144

28

Open: 2.7234

Close: 2.7234

Mid: 2.7234

29

Open: 2.7234

Close: 2.7194

Mid: 2.7221

30

Open: 2.7190

Close: 2.7092

Mid: 2.7077

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.7091

Close: 2.6996

Mid: 2.7040

2

Open: 2.6997

Close: 2.7150

Mid: 2.7122

3

Open: 2.7152

Close: 2.7285

Mid: 2.7245

4

Open: 2.7296

Close: 2.7344

Mid: 2.7286

5

Open: 2.7344

Close: 2.7224

Mid: 2.7284

6

Open: 2.7224

Close: 2.7236

Mid: 2.7266

7

Open: 2.7237

Close: 2.7161

Mid: 2.7197

8

Open: 2.7162

Close: 2.6871

Mid: 2.6922

9

Open: 2.6860

Close: 2.6752

Mid: 2.6835

10

Open: 2.6751

Close: 2.6882

Mid: 2.6816

11

Open: 2.6883

Close: 2.6908

Mid: 2.6916

12

Open: 2.6908

Close: 2.6902

Mid: 2.6905

13

Open: 2.6902

Close: 2.6929

Mid: 2.6922

14

Open: 2.6930

Close: 2.6929

Mid: 2.6973

15

Open: 2.6931

Close: 2.6824

Mid: 2.6921

16

Open: 2.6822

Close: 2.6966

Mid: 2.6805

17

Open: 2.6965

Close: 2.6988

Mid: 2.6915

18

Open: 2.6989

Close: 2.7016

Mid: 2.6999

19

Open: 2.7016

Close: 2.7016

Mid: 2.6988

20

Open: 2.7016

Close: 2.7059

Mid: 2.7059

21

Open: 2.7055

Close: 2.7162

Mid: 2.7062

22

Open: 2.7162

Close: 2.6980

Mid: 2.7064

23

Open: 2.6982

Close: 2.7033

Mid: 2.6947

24

Open: 2.7034

Close: 2.7021

Mid: 2.6992

25

Open: 2.7019

Close: 2.6900

Mid: 2.6950

26

Open: 2.6900

Close: 2.6875

Mid: 2.6888

27

Open: 2.6875

Close: 2.6904

Mid: 2.6929

28

Open: 2.6966

Close: 2.6981

Mid: 2.6936

29

Open: 2.6980

Close: 2.6898

Mid: 2.6986

30

Open: 2.6908

Close: 2.7066

Mid: 2.6978

31

Open: 2.7063

Close: 2.6970

Mid: 2.7047

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.6963

Close: 2.6946

Mid: 2.6850

2

Open: 2.6963

Close: 2.6900

Mid: 2.6958

3

Open: 2.6900

Close: 2.6906

Mid: 2.6907

4

Open: 2.6904

Close: 2.7286

Mid: 2.7199

5

Open: 2.7284

Close: 2.7217

Mid: 2.7223

6

Open: 2.7222

Close: 2.7352

Mid: 2.7280

7

Open: 2.7354

Close: 2.7104

Mid: 2.7282

8

Open: 2.7102

Close: 2.7161

Mid: 2.7088

9

Open: 2.7161

Close: 2.7120

Mid: 2.7141

10

Open: 2.7120

Close: 2.7137

Mid: 2.7127

11

Open: 2.7134

Close: 2.7159

Mid: 2.7151

12

Open: 2.7155

Close: 2.7137

Mid: 2.7102

13

Open: 2.7142

Close: 2.7134

Mid: 2.7024

14

Open: 2.7119

Close: 2.6895

Mid: 2.7126

15

Open: 2.6895

Close: 2.7094

Mid: 2.6973

16

Open: 2.7094

Close: 2.7094

Mid: 2.7094

17

Open: 2.7094

Close: 2.7025

Mid: 2.7069

18

Open: 2.7030

Close: 2.6934

Mid: 2.6967

19

Open: 2.6930

Close: 2.6891

Mid: 2.6868

20

Open: 2.6897

Close: 2.6741

Mid: 2.6817

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ILS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia