Live AUD to ILS conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2.8553 ILS

1 ILS to AUD = 0.3502

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.7754 2.7554 Spreads Data from IMTI
International Payment: Independent 2.8296
2.8096 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.7411 2.7080 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.8125
2.7696 Home delivery, airport collection
Cash/Travel: High Street Providers 2.7411 2.7125
Cash/Travel: TravelFX 2.8296
2.8096 Online Exclusive

AUD/ILS Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting AUD To ILS

Convert AUD:
To ILS:
1
2.8553
10
28.5530
50
142.7650
100
285.5300
500
1,427.6500
1,000
2,855.3000
Convert AUD:
To ILS:
2,500
7,138.2500
5,000
14,276.5000
7,500
21,414.7500
10,000
28,553.0000
50,000
142,765.0000
1,00,000
285,530.0000

Exchange Rate History for AUD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.7692

Close: 2.7700

Mid: 2.7717

2

Open: 2.7683

Close: 2.7550

Mid: 2.7598

3

Open: 2.7548

Close: 2.7753

Mid: 2.7773

4

Open: 2.7780

Close: 2.8067

Mid: 2.7998

5

Open: 2.7961

Close: 2.8218

Mid: 2.8099

6

Open: 2.8163

Close: 2.8016

Mid: 2.8127

7

Open: 2.8163

Close: 2.8016

Mid: 2.8127

8

Open: 2.8163

Close: 2.8016

Mid: 2.8127

9

Open: 2.8017

Close: 2.8210

Mid: 2.8166

10

Open: 2.8214

Close: 2.8336

Mid: 2.8293

11

Open: 2.8269

Close: 2.8498

Mid: 2.8375

12

Open: 2.8479

Close: 2.8617

Mid: 2.8606

13

Open: 2.8574

Close: 2.8605

Mid: 2.8616

14

Open: 2.8574

Close: 2.8605

Mid: 2.8616

15

Open: 2.8574

Close: 2.8605

Mid: 2.8616

16

Open: 2.8677

Close: 2.8617

Mid: 2.8578

17

Open: 2.8556

Close: 2.8761

Mid: 2.8703

18

Open: 2.8669

Close: 2.8662

Mid: 2.8741

19

Open: 2.8611

Close: 2.8837

Mid: 2.8778

20

Open: 2.8788

Close: 2.8667

Mid: 2.8763

21

Open: 2.8788

Close: 2.8667

Mid: 2.8763

22

Open: 2.8788

Close: 2.8667

Mid: 2.8763

23

Open: 2.8673

Close: 2.8732

Mid: 2.8676

24

Open: 2.8657

Close: 2.8721

Mid: 2.8718

25

Open: 2.8671

Close: 2.8635

Mid: 2.8620

26

Open: 2.8604

Close: 2.8557

Mid: 2.8577

27

Open: 2.8487

Close: 2.8447

Mid: 2.8515

28

Open: 2.8487

Close: 2.8447

Mid: 2.8515

29

Open: 2.8487

Close: 2.8447

Mid: 2.8515

30

Open: 2.8458

Close: 2.8461

Mid: 2.8510

31

Open: 2.8358

Close: 2.8569

Mid: 2.8502

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.8554

Close: 2.8591

Mid: 2.8530

2

Open: 2.8499

Close: 2.8785

Mid: 2.8735

3

Open: 2.8735

Close: 2.8783

Mid: 2.8736

4

Open: 2.8735

Close: 2.8783

Mid: 2.8736

5

Open: 2.8735

Close: 2.8783

Mid: 2.8736

6

Open: 2.8687

Close: 2.8639

Mid: 2.8700

7

Open: 2.8535

Close: 2.8578

Mid: 2.8633

8

Open: 2.8531

Close: 2.8653

Mid: 2.8621

9

Open: 2.8570

Close: 2.8476

Mid: 2.8548

10

Open: 2.8547

Close: 2.8776

Mid: 2.8644

11

Open: 2.8547

Close: 2.8776

Mid: 2.8644

12

Open: 2.8547

Close: 2.8776

Mid: 2.8644

13

Open: 2.8802

Close: 2.8628

Mid: 2.8741

14

Open: 2.8614

Close: 2.8699

Mid: 2.8705

15

Open: 2.8656

Close: 2.8772

Mid: 2.8734

16

Open: 2.8685

Close: 2.8583

Mid: 2.8647

17

Open: 2.8343

Close: 2.8369

Mid: 2.8453

18

Open: 2.8343

Close: 2.8369

Mid: 2.8453

19

Open: 2.8343

Close: 2.8369

Mid: 2.8453

20

Open: 2.8405

Close: 2.8492

Mid: 2.8417

21

Open: 2.8324

Close: 2.8390

Mid: 2.8418

22

Open: 2.8384

Close: 2.8471

Mid: 2.8484

23

Open: 2.8426

Close: 2.8490

Mid: 2.8476

24

Open: 2.8488

Close: 2.8476

Mid: 2.8467

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia