Live AUD to ILS conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2.7695 ILS

1 ILS to AUD = 0.3611

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.6920 2.6726 Spreads Data from IMTI
International Payment: Independent 2.7446
2.7252 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.6587 2.6266 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.7280
2.6864 Home delivery, airport collection
Cash/Travel: High Street Providers 2.6587 2.6310
Cash/Travel: TravelFX 2.7446
2.7252 Online Exclusive

AUD/ILS Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting AUD To ILS

Convert AUD:
To ILS:
1
2.7695
10
27.6950
50
138.4750
100
276.9500
500
1,384.7500
1,000
2,769.5000
Convert AUD:
To ILS:
2,500
6,923.7500
5,000
13,847.5000
7,500
20,771.2500
10,000
27,695.0000
50,000
138,475.0000
1,00,000
276,950.0000

Exchange Rate History for AUD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.7692

Close: 2.7700

Mid: 2.7717

2

Open: 2.7683

Close: 2.7550

Mid: 2.7598

3

Open: 2.7548

Close: 2.7753

Mid: 2.7773

4

Open: 2.7780

Close: 2.8067

Mid: 2.7998

5

Open: 2.7961

Close: 2.8218

Mid: 2.8099

6

Open: 2.8163

Close: 2.8016

Mid: 2.8127

7

Open: 2.8163

Close: 2.8016

Mid: 2.8127

8

Open: 2.8163

Close: 2.8016

Mid: 2.8127

9

Open: 2.8017

Close: 2.8210

Mid: 2.8166

10

Open: 2.8214

Close: 2.8336

Mid: 2.8293

11

Open: 2.8269

Close: 2.8498

Mid: 2.8375

12

Open: 2.8479

Close: 2.8617

Mid: 2.8606

13

Open: 2.8574

Close: 2.8605

Mid: 2.8616

14

Open: 2.8574

Close: 2.8605

Mid: 2.8616

15

Open: 2.8574

Close: 2.8605

Mid: 2.8616

16

Open: 2.8677

Close: 2.8617

Mid: 2.8578

17

Open: 2.8556

Close: 2.8761

Mid: 2.8703

18

Open: 2.8669

Close: 2.8662

Mid: 2.8741

19

Open: 2.8611

Close: 2.8837

Mid: 2.8778

20

Open: 2.8788

Close: 2.8667

Mid: 2.8763

21

Open: 2.8788

Close: 2.8667

Mid: 2.8763

22

Open: 2.8788

Close: 2.8667

Mid: 2.8763

23

Open: 2.8673

Close: 2.8732

Mid: 2.8676

24

Open: 2.8657

Close: 2.8721

Mid: 2.8718

25

Open: 2.8671

Close: 2.8635

Mid: 2.8620

26

Open: 2.8604

Close: 2.8557

Mid: 2.8577

27

Open: 2.8487

Close: 2.8447

Mid: 2.8515

28

Open: 2.8487

Close: 2.8447

Mid: 2.8515

29

Open: 2.8487

Close: 2.8447

Mid: 2.8515

30

Open: 2.8458

Close: 2.8461

Mid: 2.8510

31

Open: 2.8358

Close: 2.8569

Mid: 2.8502

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.8554

Close: 2.8591

Mid: 2.8530

2

Open: 2.8499

Close: 2.8785

Mid: 2.8735

3

Open: 2.8735

Close: 2.8783

Mid: 2.8736

4

Open: 2.8735

Close: 2.8783

Mid: 2.8736

5

Open: 2.8735

Close: 2.8783

Mid: 2.8736

6

Open: 2.8687

Close: 2.8639

Mid: 2.8700

7

Open: 2.8535

Close: 2.8578

Mid: 2.8633

8

Open: 2.8531

Close: 2.8653

Mid: 2.8621

9

Open: 2.8570

Close: 2.8476

Mid: 2.8548

10

Open: 2.8547

Close: 2.8776

Mid: 2.8644

11

Open: 2.8547

Close: 2.8776

Mid: 2.8644

12

Open: 2.8547

Close: 2.8776

Mid: 2.8644

13

Open: 2.8802

Close: 2.8628

Mid: 2.8741

14

Open: 2.8614

Close: 2.8699

Mid: 2.8705

15

Open: 2.8656

Close: 2.8772

Mid: 2.8734

16

Open: 2.8685

Close: 2.8583

Mid: 2.8647

17

Open: 2.8343

Close: 2.8369

Mid: 2.8453

18

Open: 2.8343

Close: 2.8369

Mid: 2.8453

19

Open: 2.8343

Close: 2.8369

Mid: 2.8453

20

Open: 2.8405

Close: 2.8492

Mid: 2.8417

21

Open: 2.8324

Close: 2.8390

Mid: 2.8418

22

Open: 2.8384

Close: 2.8471

Mid: 2.8484

23

Open: 2.8426

Close: 2.8490

Mid: 2.8476

24

Open: 2.8488

Close: 2.8292

Mid: 2.8358

25

Open: 2.8488

Close: 2.8292

Mid: 2.8358

26

Open: 2.8488

Close: 2.8292

Mid: 2.8358

27

Open: 2.8286

Close: 2.8121

Mid: 2.8258

28

Open: 2.8072

Close: 2.7902

Mid: 2.8033

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7820

Close: 2.8091

Mid: 2.7880

2

Open: 2.8025

Close: 2.7980

Mid: 2.7997

3

Open: 2.7981

Close: 2.8077

Mid: 2.8011

4

Open: 2.7981

Close: 2.8077

Mid: 2.8011

5

Open: 2.7981

Close: 2.8077

Mid: 2.8011

6

Open: 2.8080

Close: 2.7850

Mid: 2.7967

7

Open: 2.7825

Close: 2.7865

Mid: 2.7916

8

Open: 2.7859

Close: 2.7777

Mid: 2.7836

9

Open: 2.7772

Close: 2.7622

Mid: 2.7724

10

Open: 2.7466

Close: 2.7664

Mid: 2.7588

11

Open: 2.7466

Close: 2.7664

Mid: 2.7588

12

Open: 2.7466

Close: 2.7664

Mid: 2.7588

13

Open: 2.7617

Close: 2.7739

Mid: 2.7703

14

Open: 2.7683

Close: 2.7704

Mid: 2.7704

15

Open: 2.7652

Close: 2.7939

Mid: 2.7795

16

Open: 2.7865

Close: 2.7859

Mid: 2.7866

17

Open: 2.7782

Close: 2.7894

Mid: 2.7867

18

Open: 2.7782

Close: 2.7894

Mid: 2.7867

19

Open: 2.7782

Close: 2.7894

Mid: 2.7867

20

Open: 2.7932

Close: 2.8026

Mid: 2.7756

21

Open: 2.7897

Close: 2.7939

Mid: 2.7952

22

Open: 2.7841

Close: 2.7964

Mid: 2.7917

23

Open: 2.7928

Close: 2.7840

Mid: 2.7883

24

Open: 2.7844

Close: 2.7691

Mid: 2.7766

25

Open: 2.7844

Close: 2.7691

Mid: 2.7766

26

Open: 2.7844

Close: 2.7691

Mid: 2.7766

27

Open: 2.7656

Close: 2.7491

Mid: 2.7597

28

Open: 2.7486

Close: 2.7592

Mid: 2.7532

29

Open: 2.7520

Close: 2.7723

Mid: 2.7689

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Reaches Key Level Against the Euro, and Rotates

EUR/AUD has been sliding lower in a neat descending channel over the last ten months...

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia