MENU

1 AUD = 2.5520 ILS

1 ILS to AUD = 0.3918

Provider Indicative Rate Service Notes Action

Live Market Rate

2.5520 Set Alert Set Alert
Horizon Currency 2.5380 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.5341 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4805 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.4627 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2.5290 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.5137 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/ILS Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Israeli Sheqel (ILS)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ILS

Convert AUD:
To ILS:
1
2.5520
10
25.5200
50
127.6000
100
255.2000
500
1,276.0000
1,000
2,552.0000
Convert AUD:
To ILS:
2,500
6,380.0000
5,000
12,760.0000
7,500
19,140.0000
10,000
25,520.0000
50,000
127,600.0000
1,00,000
255,200.0000

Exchange Rate History for AUD To ILS: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.5011

Close: 2.4981

Mid: 2.6941

2

Open: 2.5116

Close: 2.5116

Mid: 2.5049

3

Open: 2.5116

Close: 2.4751

Mid: 2.4899

4

Open: 2.4750

Close: 2.4599

Mid: 2.4685

5

Open: 2.4603

Close: 2.4858

Mid: 2.4716

6

Open: 2.4853

Close: 2.4900

Mid: 2.4809

7

Open: 2.4901

Close: 2.4713

Mid: 2.4720

8

Open: 2.4711

Close: 2.4718

Mid: 2.4723

9

Open: 2.4730

Close: 2.4702

Mid: 2.4715

10

Open: 2.4702

Close: 2.4547

Mid: 2.4677

11

Open: 2.4556

Close: 2.4492

Mid: 2.4507

12

Open: 2.4494

Close: 2.4545

Mid: 2.4432

13

Open: 2.4545

Close: 2.4238

Mid: 2.4337

14

Open: 2.4239

Close: 2.4773

Mid: 2.4478

15

Open: 2.4772

Close: 2.5152

Mid: 2.5274

16

Open: 2.5152

Close: 2.5159

Mid: 2.5153

17

Open: 2.5159

Close: 2.5118

Mid: 2.5190

18

Open: 2.5105

Close: 2.4830

Mid: 2.4925

19

Open: 2.4838

Close: 2.5049

Mid: 2.4919

20

Open: 2.5047

Close: 2.5351

Mid: 2.5192

21

Open: 2.5348

Close: 2.5387

Mid: 2.5397

22

Open: 2.5390

Close: 2.5348

Mid: 2.5375

23

Open: 2.5348

Close: 2.5338

Mid: 2.5343

24

Open: 2.5338

Close: 2.5235

Mid: 2.5281

25

Open: 2.5234

Close: 2.5265

Mid: 2.5305

26

Open: 2.5261

Close: 2.5306

Mid: 2.5194

27

Open: 2.5306

Close: 2.4967

Mid: 2.5154

28

Open: 2.4977

Close: 2.5169

Mid: 2.5041

29

Open: 2.5176

Close: 2.5036

Mid: 2.5246

30

Open: 2.5079

Close: 2.5018

Mid: 2.5054

31

Open: 2.5018

Close: 2.4943

Mid: 2.4973

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.4949

Close: 2.5159

Mid: 2.5087

2

Open: 2.5151

Close: 2.5093

Mid: 2.5133

3

Open: 2.5081

Close: 2.5191

Mid: 2.5142

4

Open: 2.5199

Close: 2.5008

Mid: 2.5110

5

Open: 2.5006

Close: 2.5227

Mid: 2.5071

6

Open: 2.5228

Close: 2.5228

Mid: 2.5228

7

Open: 2.5228

Close: 2.5246

Mid: 2.5232

8

Open: 2.5247

Close: 2.5153

Mid: 2.5191

9

Open: 2.5149

Close: 2.5138

Mid: 2.5130

10

Open: 2.5144

Close: 2.5131

Mid: 2.5162

11

Open: 2.5130

Close: 2.5171

Mid: 2.5214

12

Open: 2.5175

Close: 2.5226

Mid: 2.5194

13

Open: 2.5204

Close: 2.5207

Mid: 2.5220

14

Open: 2.5207

Close: 2.5238

Mid: 2.5266

15

Open: 2.5233

Close: 2.5238

Mid: 2.5247

16

Open: 2.5238

Close: 2.5052

Mid: 2.5161

17

Open: 2.5049

Close: 2.5360

Mid: 2.5236

18

Open: 2.5359

Close: 2.5440

Mid: 2.5344

19

Open: 2.5439

Close: 2.5705

Mid: 2.5588

20

Open: 2.5705

Close: 2.5804

Mid: 2.5754

21

Open: 2.5804

Close: 2.5775

Mid: 2.5767

22

Open: 2.5768

Close: 2.5828

Mid: 2.5780

23

Open: 2.5830

Close: 2.5847

Mid: 2.5853

24

Open: 2.5843

Close: 2.6025

Mid: 2.5911

25

Open: 2.6017

Close: 2.5798

Mid: 2.6011

26

Open: 2.5797

Close: 2.5563

Mid: 2.5656

27

Open: 2.5548

Close: 2.5548

Mid: 2.5556

28

Open: 2.5548

Close: 2.5680

Mid: 2.5603

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.5672

Close: 2.5671

Mid: 2.5626

2

Open: 2.5670

Close: 2.5795

Mid: 2.5663

3

Open: 2.5788

Close: 2.5641

Mid: 2.5731

4

Open: 2.5643

Close: 2.5519

Mid: 2.5712

5

Open: 2.5517

Close: 2.5629

Mid: 2.5498

6

Open: 2.5627

Close: 2.5627

Mid: 2.5628

7

Open: 2.5627

Close: 2.5686

Mid: 2.5689

8

Open: 2.5690

Close: 2.5553

Mid: 2.5560

9

Open: 2.5550

Close: 2.5662

Mid: 2.5589

10

Open: 2.5661

Close: 2.5678

Mid: 2.5602

11

Open: 2.5682

Close: 2.5745

Mid: 2.5673

12

Open: 2.5747

Close: 2.5826

Mid: 2.5756

13

Open: 2.5826

Close: 2.5835

Mid: 2.5831

14

Open: 2.5835

Close: 2.5823

Mid: 2.5795

15

Open: 2.5822

Close: 2.5642

Mid: 2.5752

16

Open: 2.5642

Close: 2.5499

Mid: 2.5554

17

Open: 2.5503

Close: 2.5750

Mid: 2.5532

18

Open: 2.5747

Close: 2.5517

Mid: 2.5675

19

Open: 2.5516

Close: 2.5572

Mid: 2.5695

20

Open: 2.5512

Close: 2.5510

Mid: 2.5542

21

Open: 2.5510

Close: 2.5481

Mid: 2.5466

22

Open: 2.5479

Close: 2.5548

Mid: 2.5524

23

Open: 2.5551

Close: 2.5030

Mid: 2.5285

24

Open: 2.5023

Close: 2.5074

Mid: 2.5077

25

Open: 2.5074

Close: 2.5285

Mid: 2.5168

26

Open: 2.5284

Close: 2.5380

Mid: 2.5514

27

Open: 2.5380

Close: 2.5404

Mid: 2.5392

28

Open: 2.5404

Close: 2.5434

Mid: 2.5437

29

Open: 2.5435

Close: 2.5425

Mid: 2.5473

30

Open: 2.5425

Close: 2.5379

Mid: 2.5385

31

Open: 2.5376

Close: 2.5319

Mid: 2.5356

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.5315

Close: 2.5385

Mid: 2.5256

2

Open: 2.5386

Close: 2.5337

Mid: 2.5433

3

Open: 2.5346

Close: 2.5346

Mid: 2.5342

4

Open: 2.5346

Close: 2.5366

Mid: 2.5377

5

Open: 2.5360

Close: 2.5332

Mid: 2.5320

6

Open: 2.5338

Close: 2.5260

Mid: 2.5273

7

Open: 2.5260

Close: 2.5055

Mid: 2.5122

8

Open: 2.5058

Close: 2.5126

Mid: 2.5097

9

Open: 2.5130

Close: 2.5092

Mid: 2.5034

10

Open: 2.5092

Close: 2.5027

Mid: 2.5056

11

Open: 2.5027

Close: 2.5074

Mid: 2.5092

12

Open: 2.5080

Close: 2.5131

Mid: 2.5059

13

Open: 2.5132

Close: 2.5163

Mid: 2.5115

14

Open: 2.5163

Close: 2.5334

Mid: 2.5284

15

Open: 2.5332

Close: 2.5413

Mid: 2.5372

16

Open: 2.5413

Close: 2.5366

Mid: 2.5349

17

Open: 2.5336

Close: 2.5444

Mid: 2.5393

18

Open: 2.5448

Close: 2.5285

Mid: 2.5385

19

Open: 2.5290

Close: 2.5310

Mid: 2.5334

20

Open: 2.5312

Close: 2.5080

Mid: 2.5260

21

Open: 2.5081

Close: 2.5326

Mid: 2.5190

22

Open: 2.5327

Close: 2.5090

Mid: 2.5244

23

Open: 2.5091

Close: 2.5298

Mid: 2.5323

24

Open: 2.5298

Close: 2.5116

Mid: 2.5207

25

Open: 2.5116

Close: 2.5217

Mid: 2.5164

26

Open: 2.5223

Close: 2.5236

Mid: 2.5267

27

Open: 2.5235

Close: 2.5167

Mid: 2.5186

28

Open: 2.5169

Close: 2.5361

Mid: 2.5204

29

Open: 2.5361

Close: 2.5257

Mid: 2.5265

30

Open: 2.5260

Close: 2.5004

Mid: 2.5276

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.5004

Close: 2.4976

Mid: 2.4990

2

Open: 2.4976

Close: 2.5027

Mid: 2.5053

3

Open: 2.5028

Close: 2.5207

Mid: 2.5110

4

Open: 2.5206

Close: 2.5161

Mid: 2.5114

5

Open: 2.5166

Close: 2.5317

Mid: 2.5225

6

Open: 2.5320

Close: 2.5370

Mid: 2.5272

7

Open: 2.5370

Close: 2.5513

Mid: 2.5456

8

Open: 2.5507

Close: 2.5481

Mid: 2.5473

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ILS exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA