MENU

1 AUD = 2.6633 ILS

1 ILS to AUD = 0.3755

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.6393 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5887 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.5701 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.6393 0% Commission

Airport Pickup

Moneycorp
2.6234 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ILS Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting AUD To ILS

Convert AUD:
To ILS:
1
2.6633
10
26.6330
50
133.1650
100
266.3300
500
1,331.6500
1,000
2,663.3000
Convert AUD:
To ILS:
2,500
6,658.2500
5,000
13,316.5000
7,500
19,974.7500
10,000
26,633.0000
50,000
133,165.0000
1,00,000
266,330.0000

Exchange Rate History for AUD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.7692

Close: 2.7700

Mid: 2.7717

2

Open: 2.7683

Close: 2.7550

Mid: 2.7598

3

Open: 2.7548

Close: 2.7753

Mid: 2.7773

4

Open: 2.7780

Close: 2.8067

Mid: 2.7998

5

Open: 2.7961

Close: 2.8218

Mid: 2.8099

6

Open: 2.8163

Close: 2.8016

Mid: 2.8127

7

Open: 2.8163

Close: 2.8016

Mid: 2.8127

8

Open: 2.8163

Close: 2.8016

Mid: 2.8127

9

Open: 2.8017

Close: 2.8210

Mid: 2.8166

10

Open: 2.8214

Close: 2.8336

Mid: 2.8293

11

Open: 2.8269

Close: 2.8498

Mid: 2.8375

12

Open: 2.8479

Close: 2.8617

Mid: 2.8606

13

Open: 2.8574

Close: 2.8605

Mid: 2.8616

14

Open: 2.8574

Close: 2.8605

Mid: 2.8616

15

Open: 2.8574

Close: 2.8605

Mid: 2.8616

16

Open: 2.8677

Close: 2.8617

Mid: 2.8578

17

Open: 2.8556

Close: 2.8761

Mid: 2.8703

18

Open: 2.8669

Close: 2.8662

Mid: 2.8741

19

Open: 2.8611

Close: 2.8837

Mid: 2.8778

20

Open: 2.8788

Close: 2.8667

Mid: 2.8763

21

Open: 2.8788

Close: 2.8667

Mid: 2.8763

22

Open: 2.8788

Close: 2.8667

Mid: 2.8763

23

Open: 2.8673

Close: 2.8732

Mid: 2.8676

24

Open: 2.8657

Close: 2.8721

Mid: 2.8718

25

Open: 2.8671

Close: 2.8635

Mid: 2.8620

26

Open: 2.8604

Close: 2.8557

Mid: 2.8577

27

Open: 2.8487

Close: 2.8447

Mid: 2.8515

28

Open: 2.8487

Close: 2.8447

Mid: 2.8515

29

Open: 2.8487

Close: 2.8447

Mid: 2.8515

30

Open: 2.8458

Close: 2.8461

Mid: 2.8510

31

Open: 2.8358

Close: 2.8569

Mid: 2.8502

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.8554

Close: 2.8591

Mid: 2.8530

2

Open: 2.8499

Close: 2.8785

Mid: 2.8735

3

Open: 2.8735

Close: 2.8783

Mid: 2.8736

4

Open: 2.8735

Close: 2.8783

Mid: 2.8736

5

Open: 2.8735

Close: 2.8783

Mid: 2.8736

6

Open: 2.8687

Close: 2.8639

Mid: 2.8700

7

Open: 2.8535

Close: 2.8578

Mid: 2.8633

8

Open: 2.8531

Close: 2.8653

Mid: 2.8621

9

Open: 2.8570

Close: 2.8476

Mid: 2.8548

10

Open: 2.8547

Close: 2.8776

Mid: 2.8644

11

Open: 2.8547

Close: 2.8776

Mid: 2.8644

12

Open: 2.8547

Close: 2.8776

Mid: 2.8644

13

Open: 2.8802

Close: 2.8628

Mid: 2.8741

14

Open: 2.8614

Close: 2.8699

Mid: 2.8705

15

Open: 2.8656

Close: 2.8772

Mid: 2.8734

16

Open: 2.8685

Close: 2.8583

Mid: 2.8647

17

Open: 2.8343

Close: 2.8369

Mid: 2.8453

18

Open: 2.8343

Close: 2.8369

Mid: 2.8453

19

Open: 2.8343

Close: 2.8369

Mid: 2.8453

20

Open: 2.8405

Close: 2.8492

Mid: 2.8417

21

Open: 2.8324

Close: 2.8390

Mid: 2.8418

22

Open: 2.8384

Close: 2.8471

Mid: 2.8484

23

Open: 2.8426

Close: 2.8490

Mid: 2.8476

24

Open: 2.8488

Close: 2.8292

Mid: 2.8358

25

Open: 2.8488

Close: 2.8292

Mid: 2.8358

26

Open: 2.8488

Close: 2.8292

Mid: 2.8358

27

Open: 2.8286

Close: 2.8121

Mid: 2.8258

28

Open: 2.8072

Close: 2.7902

Mid: 2.8033

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7820

Close: 2.8091

Mid: 2.7880

2

Open: 2.8025

Close: 2.7980

Mid: 2.7997

3

Open: 2.7981

Close: 2.8077

Mid: 2.8011

4

Open: 2.7981

Close: 2.8077

Mid: 2.8011

5

Open: 2.7981

Close: 2.8077

Mid: 2.8011

6

Open: 2.8080

Close: 2.7850

Mid: 2.7967

7

Open: 2.7825

Close: 2.7865

Mid: 2.7916

8

Open: 2.7859

Close: 2.7777

Mid: 2.7836

9

Open: 2.7772

Close: 2.7622

Mid: 2.7724

10

Open: 2.7466

Close: 2.7664

Mid: 2.7588

11

Open: 2.7466

Close: 2.7664

Mid: 2.7588

12

Open: 2.7466

Close: 2.7664

Mid: 2.7588

13

Open: 2.7617

Close: 2.7739

Mid: 2.7703

14

Open: 2.7683

Close: 2.7704

Mid: 2.7704

15

Open: 2.7652

Close: 2.7939

Mid: 2.7795

16

Open: 2.7865

Close: 2.7859

Mid: 2.7866

17

Open: 2.7782

Close: 2.7894

Mid: 2.7867

18

Open: 2.7782

Close: 2.7894

Mid: 2.7867

19

Open: 2.7782

Close: 2.7894

Mid: 2.7867

20

Open: 2.7932

Close: 2.8026

Mid: 2.7756

21

Open: 2.7897

Close: 2.7939

Mid: 2.7952

22

Open: 2.7841

Close: 2.7964

Mid: 2.7917

23

Open: 2.7928

Close: 2.7840

Mid: 2.7883

24

Open: 2.7844

Close: 2.7691

Mid: 2.7766

25

Open: 2.7844

Close: 2.7691

Mid: 2.7766

26

Open: 2.7844

Close: 2.7691

Mid: 2.7766

27

Open: 2.7656

Close: 2.7491

Mid: 2.7597

28

Open: 2.7486

Close: 2.7592

Mid: 2.7532

29

Open: 2.7520

Close: 2.7723

Mid: 2.7689

30

Open: 2.7722

Close: 2.7740

Mid: 2.7745

31

Open: 2.7747

Close: 2.7636

Mid: 2.7694

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7747

Close: 2.7636

Mid: 2.7694

2

Open: 2.7747

Close: 2.7636

Mid: 2.7694

3

Open: 2.7666

Close: 2.7622

Mid: 2.7629

4

Open: 2.7561

Close: 2.7610

Mid: 2.7600

5

Open: 2.7558

Close: 2.7592

Mid: 2.7652

6

Open: 2.7592

Close: 2.7502

Mid: 2.7512

7

Open: 2.7502

Close: 2.7381

Mid: 2.7407

8

Open: 2.7502

Close: 2.7381

Mid: 2.7407

9

Open: 2.7502

Close: 2.7381

Mid: 2.7407

10

Open: 2.7341

Close: 2.7423

Mid: 2.7346

11

Open: 2.7368

Close: 2.7408

Mid: 2.7349

12

Open: 2.7405

Close: 2.7344

Mid: 2.7349

13

Open: 2.7323

Close: 2.7700

Mid: 2.7530

14

Open: 2.7709

Close: 2.7461

Mid: 2.7582

15

Open: 2.7709

Close: 2.7461

Mid: 2.7582

16

Open: 2.7709

Close: 2.7461

Mid: 2.7582

17

Open: 2.7398

Close: 2.7739

Mid: 2.7615

18

Open: 2.7632

Close: 2.7686

Mid: 2.7687

19

Open: 2.7669

Close: 2.7494

Mid: 2.7652

20

Open: 2.7450

Close: 2.7615

Mid: 2.7532

21

Open: 2.7554

Close: 2.7685

Mid: 2.7680

22

Open: 2.7554

Close: 2.7685

Mid: 2.7680

23

Open: 2.7554

Close: 2.7685

Mid: 2.7680

24

Open: 2.7296

Close: 2.7611

Mid: 2.7491

25

Open: 2.7618

Close: 2.7339

Mid: 2.7496

26

Open: 2.7328

Close: 2.7172

Mid: 2.7290

27

Open: 2.7172

Close: 2.7093

Mid: 2.7137

28

Open: 2.7092

Close: 2.7097

Mid: 2.7046

29

Open: 2.7092

Close: 2.7097

Mid: 2.7046

30

Open: 2.7092

Close: 2.7097

Mid: 2.7046

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6972

Close: 2.7182

Mid: 2.7082

2

Open: 2.7184

Close: 2.7150

Mid: 2.7184

3

Open: 2.7106

Close: 2.6825

Mid: 2.7023

4

Open: 2.6782

Close: 2.6713

Mid: 2.6758

5

Open: 2.6724

Close: 2.6643

Mid: 2.6608

6

Open: 2.6724

Close: 2.6643

Mid: 2.6608

7

Open: 2.6724

Close: 2.6643

Mid: 2.6608

8

Open: 2.6544

Close: 2.6582

Mid: 2.6583

9

Open: 2.6581

Close: 2.6461

Mid: 2.6479

10

Open: 2.6399

Close: 2.6554

Mid: 2.6554

11

Open: 2.6513

Close: 2.6602

Mid: 2.6565

12

Open: 2.6343

Close: 2.6523

Mid: 2.6524

13

Open: 2.6343

Close: 2.6523

Mid: 2.6524

14

Open: 2.6343

Close: 2.6523

Mid: 2.6524

15

Open: 2.6569

Close: 2.6705

Mid: 2.6680

16

Open: 2.6641

Close: 2.6622

Mid: 2.6704

17

Open: 2.6534

Close: 2.6813

Mid: 2.6658

18

Open: 2.6689

Close: 2.6653

Mid: 2.6711

19

Open: 2.6626

Close: 2.6689

Mid: 2.6644

20

Open: 2.6626

Close: 2.6689

Mid: 2.6644

21

Open: 2.6626

Close: 2.6689

Mid: 2.6644

22

Open: 2.6687

Close: 2.6769

Mid: 2.6742

23

Open: 2.6719

Close: 2.6862

Mid: 2.6857

24

Open: 2.6766

Close: 2.6872

Mid: 2.6792

25

Open: 2.6872

Close: 2.6589

Mid: 2.6735

26

Open: 2.6594

Close: 2.6604

Mid: 2.6559

27

Open: 2.6594

Close: 2.6604

Mid: 2.6559

28

Open: 2.6594

Close: 2.6604

Mid: 2.6559

29

Open: 2.6632

Close: 2.6484

Mid: 2.6534

30

Open: 2.6468

Close: 2.6363

Mid: 2.6486

31

Open: 2.6256

Close: 2.6253

Mid: 2.6314

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.6239

Close: 2.6193

Mid: 2.6187

2

Open: 2.6149

Close: 2.6361

Mid: 2.6255

3

Open: 2.6149

Close: 2.6361

Mid: 2.6255

4

Open: 2.6149

Close: 2.6361

Mid: 2.6255

5

Open: 2.6148

Close: 2.6498

Mid: 2.6387

6

Open: 2.6461

Close: 2.6560

Mid: 2.6486

7

Open: 2.6548

Close: 2.6685

Mid: 2.6699

8

Open: 2.6630

Close: 2.6541

Mid: 2.6598

9

Open: 2.6508

Close: 2.6553

Mid: 2.6536

10

Open: 2.6508

Close: 2.6553

Mid: 2.6536

11

Open: 2.6508

Close: 2.6553

Mid: 2.6536

12

Open: 2.6519

Close: 2.6689

Mid: 2.6490

13

Open: 2.6682

Close: 2.6557

Mid: 2.6677

14

Open: 2.6512

Close: 2.6695

Mid: 2.6670

15

Open: 2.6652

Close: 2.6682

Mid: 2.6706

16

Open: 2.6421

Close: 2.6785

Mid: 2.6654

17

Open: 2.6421

Close: 2.6785

Mid: 2.6654

18

Open: 2.6421

Close: 2.6785

Mid: 2.6654

19

Open: 2.6787

Close: 2.6769

Mid: 2.6754

20

Open: 2.6658

Close: 2.6834

Mid: 2.6807

21

Open: 2.6834

Close: 2.6736

Mid: 2.6784

22

Open: 2.6700

Close: 2.6734

Mid: 2.6762

23

Open: 2.6730

Close: 2.6750

Mid: 2.6785

24

Open: 2.6730

Close: 2.6750

Mid: 2.6785

25

Open: 2.6730

Close: 2.6750

Mid: 2.6785

26

Open: 2.5319

Close: 2.6690

Mid: 2.6102

27

Open: 2.6616

Close: 2.6659

Mid: 2.6690

28

Open: 2.6573

Close: 2.6751

Mid: 2.6708

29

Open: 2.6719

Close: 2.6787

Mid: 2.6762

30

Open: 2.6792

Close: 2.6743

Mid: 2.6798

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.6792

Close: 2.6743

Mid: 2.6798

2

Open: 2.6792

Close: 2.6743

Mid: 2.6798

3

Open: 2.6786

Close: 2.6807

Mid: 2.6774

4

Open: 2.6775

Close: 2.6704

Mid: 2.6764

5

Open: 2.6667

Close: 2.6661

Mid: 2.6714

6

Open: 2.6608

Close: 2.6766

Mid: 2.6699

7

Open: 2.6766

Close: 2.6889

Mid: 2.6800

8

Open: 2.6766

Close: 2.6889

Mid: 2.6800

9

Open: 2.6766

Close: 2.6889

Mid: 2.6800

10

Open: 2.6855

Close: 2.6977

Mid: 2.6905

11

Open: 2.6905

Close: 2.7193

Mid: 2.7102

12

Open: 2.7094

Close: 2.7162

Mid: 2.7206

13

Open: 2.7154

Close: 2.7272

Mid: 2.7264

14

Open: 2.7183

Close: 2.7816

Mid: 2.7519

15

Open: 2.7183

Close: 2.7816

Mid: 2.7519

16

Open: 2.7183

Close: 2.7816

Mid: 2.7519

17

Open: 2.7798

Close: 2.7885

Mid: 2.7837

18

Open: 2.7908

Close: 2.8232

Mid: 2.8073

19

Open: 2.8188

Close: 2.8357

Mid: 2.8353

20

Open: 2.8348

Close: 2.8276

Mid: 2.8347

21

Open: 2.8178

Close: 2.8143

Mid: 2.8196

22

Open: 2.8178

Close: 2.8143

Mid: 2.8196

23

Open: 2.8178

Close: 2.8143

Mid: 2.8196

24

Open: 2.8177

Close: 2.8212

Mid: 2.8335

25

Open: 2.8154

Close: 2.8355

Mid: 2.8249

26

Open: 2.8323

Close: 2.8471

Mid: 2.8290

27

Open: 2.8420

Close: 2.8282

Mid: 2.8478

28

Open: 2.8246

Close: 2.8360

Mid: 2.8326

29

Open: 2.8246

Close: 2.8360

Mid: 2.8326

30

Open: 2.8246

Close: 2.8360

Mid: 2.8326

31

Open: 2.8384

Close: 2.8486

Mid: 2.8427

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.8408

Close: 2.8372

Mid: 2.8493

2

Open: 2.8376

Close: 2.8490

Mid: 2.8450

3

Open: 2.8291

Close: 2.8606

Mid: 2.8449

4

Open: 2.8564

Close: 2.8736

Mid: 2.8678

5

Open: 2.8564

Close: 2.8736

Mid: 2.8678

6

Open: 2.8564

Close: 2.8736

Mid: 2.8678

7

Open: 2.8724

Close: 2.8600

Mid: 2.8691

8

Open: 2.8598

Close: 2.8493

Mid: 2.8601

9

Open: 2.8477

Close: 2.8344

Mid: 2.8380

10

Open: 2.8246

Close: 2.8206

Mid: 2.8266

11

Open: 2.8199

Close: 2.8266

Mid: 2.8210

12

Open: 2.8199

Close: 2.8266

Mid: 2.8210

13

Open: 2.8199

Close: 2.8266

Mid: 2.8210

14

Open: 2.8272

Close: 2.8134

Mid: 2.8238

15

Open: 2.8128

Close: 2.8259

Mid: 2.8191

16

Open: 2.8242

Close: 2.8649

Mid: 2.8430

17

Open: 2.8624

Close: 2.8543

Mid: 2.8679

18

Open: 2.8507

Close: 2.8668

Mid: 2.8621

19

Open: 2.8507

Close: 2.8668

Mid: 2.8621

20

Open: 2.8507

Close: 2.8668

Mid: 2.8621

21

Open: 2.8652

Close: 2.8694

Mid: 2.8684

22

Open: 2.8688

Close: 2.8610

Mid: 2.8669

23

Open: 2.8610

Close: 2.8493

Mid: 2.8548

24

Open: 2.8463

Close: 2.8401

Mid: 2.8404

25

Open: 2.8380

Close: 2.8395

Mid: 2.8422

26

Open: 2.8380

Close: 2.8395

Mid: 2.8422

27

Open: 2.8380

Close: 2.8395

Mid: 2.8422

28

Open: 2.8294

Close: 2.8486

Mid: 2.8423

29

Open: 2.8509

Close: 2.8390

Mid: 2.8428

30

Open: 2.8349

Close: 2.8384

Mid: 2.8416

31

Open: 2.8337

Close: 2.8469

Mid: 2.8358

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.8430

Close: 2.8447

Mid: 2.8424

2

Open: 2.8430

Close: 2.8447

Mid: 2.8424

3

Open: 2.8430

Close: 2.8447

Mid: 2.8424

4

Open: 2.8360

Close: 2.8374

Mid: 2.8471

5

Open: 2.8374

Close: 2.8532

Mid: 2.8459

6

Open: 2.8467

Close: 2.8384

Mid: 2.8408

7

Open: 2.8338

Close: 2.8306

Mid: 2.8319

8

Open: 2.8294

Close: 2.8262

Mid: 2.8372

9

Open: 2.8294

Close: 2.8262

Mid: 2.8372

10

Open: 2.8294

Close: 2.8262

Mid: 2.8372

11

Open: 2.8260

Close: 2.8270

Mid: 2.8317

12

Open: 2.8237

Close: 2.8389

Mid: 2.8325

13

Open: 2.8386

Close: 2.8273

Mid: 2.8342

14

Open: 2.8248

Close: 2.8161

Mid: 2.8251

15

Open: 2.8096

Close: 2.8151

Mid: 2.8171

16

Open: 2.8096

Close: 2.8151

Mid: 2.8171

17

Open: 2.8096

Close: 2.8151

Mid: 2.8171

18

Open: 2.8138

Close: 2.8058

Mid: 2.8133

19

Open: 2.8052

Close: 2.8133

Mid: 2.8136

20

Open: 2.8131

Close: 2.8211

Mid: 2.8126

21

Open: 2.8195

Close: 2.7793

Mid: 2.8010

22

Open: 2.7723

Close: 2.7745

Mid: 2.7776

23

Open: 2.7723

Close: 2.7745

Mid: 2.7776

24

Open: 2.7723

Close: 2.7745

Mid: 2.7776

25

Open: 2.7493

Close: 2.7913

Mid: 2.7755

26

Open: 2.7872

Close: 2.7803

Mid: 2.7833

27

Open: 2.7725

Close: 2.7774

Mid: 2.7785

28

Open: 2.7720

Close: 2.7728

Mid: 2.7648

29

Open: 2.7631

Close: 2.7626

Mid: 2.7659

30

Open: 2.7631

Close: 2.7626

Mid: 2.7659

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.7718

Close: 2.7696

Mid: 2.7776

2

Open: 2.7706

Close: 2.7654

Mid: 2.7664

3

Open: 2.7649

Close: 2.7652

Mid: 2.7630

4

Open: 2.7653

Close: 2.7596

Mid: 2.7638

5

Open: 2.7594

Close: 2.7368

Mid: 2.7437

6

Open: 2.7370

Close: 2.7307

Mid: 2.7277

7

Open: 2.7307

Close: 2.7296

Mid: 2.7298

8

Open: 2.7296

Close: 2.7324

Mid: 2.7329

9

Open: 2.7315

Close: 2.7218

Mid: 2.7266

10

Open: 2.7213

Close: 2.7185

Mid: 2.7233

11

Open: 2.7183

Close: 2.7251

Mid: 2.7211

12

Open: 2.7258

Close: 2.7366

Mid: 2.7300

13

Open: 2.7359

Close: 2.7641

Mid: 2.7479

14

Open: 2.7641

Close: 2.7624

Mid: 2.7633

15

Open: 2.7624

Close: 2.7607

Mid: 2.7608

16

Open: 2.7609

Close: 2.7413

Mid: 2.7500

17

Open: 2.7418

Close: 2.7577

Mid: 2.7536

18

Open: 2.7579

Close: 2.7482

Mid: 2.7480

19

Open: 2.7483

Close: 2.7447

Mid: 2.7488

20

Open: 2.7457

Close: 2.7354

Mid: 2.7314

21

Open: 2.7354

Close: 2.7271

Mid: 2.7310

22

Open: 2.7271

Close: 2.7231

Mid: 2.7267

23

Open: 2.7235

Close: 2.7290

Mid: 2.7269

24

Open: 2.7280

Close: 2.7264

Mid: 2.7252

25

Open: 2.7270

Close: 2.7032

Mid: 2.7132

26

Open: 2.7037

Close: 2.6963

Mid: 2.7020

27

Open: 2.6967

Close: 2.7155

Mid: 2.7017

28

Open: 2.7155

Close: 2.7155

Mid: 2.7155

29

Open: 2.7155

Close: 2.7095

Mid: 2.7107

30

Open: 2.7101

Close: 2.7127

Mid: 2.7041

31

Open: 2.7121

Close: 2.6951

Mid: 2.6999

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.6950

Close: 2.6978

Mid: 2.6971

2

Open: 2.6978

Close: 2.7017

Mid: 2.7042

3

Open: 2.7018

Close: 2.6845

Mid: 2.6943

4

Open: 2.6845

Close: 2.6817

Mid: 2.6831

5

Open: 2.6817

Close: 2.6834

Mid: 2.6839

6

Open: 2.6839

Close: 2.6970

Mid: 2.6877

7

Open: 2.6967

Close: 2.6922

Mid: 2.6901

8

Open: 2.6919

Close: 2.6945

Mid: 2.6914

9

Open: 2.6958

Close: 2.7029

Mid: 2.6993

10

Open: 2.7029

Close: 2.7145

Mid: 2.7112

11

Open: 2.7145

Close: 2.7145

Mid: 2.7145

12

Open: 2.7145

Close: 2.7087

Mid: 2.7124

13

Open: 2.7090

Close: 2.6994

Mid: 2.7029

14

Open: 2.6990

Close: 2.7027

Mid: 2.7031

15

Open: 2.7021

Close: 2.6848

Mid: 2.6852

16

Open: 2.6848

Close: 2.6695

Mid: 2.6778

17

Open: 2.6694

Close: 2.6632

Mid: 2.6575

18

Open: 2.6632

Close: 2.6591

Mid: 2.6611

19

Open: 2.6591

Close: 2.6548

Mid: 2.6588

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia