SEARCH

Australian Dollar to Barbadian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
BBD

1 AUD = 1.3365 BBD

+0.1274%
1.3374
= today's high
1.3321
= low
1.3327
= open
1.3348
= yesterday's close
Retail Rates
1.3365
is the live market rate
1.3318
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.3374
= current week high
1.3171
= current week low
One Month:
0%
1.3374
= current month high
1.3171
= current month low
One Year:
0%
1.3478
= current year high
1.1962
= current year low

Interday AUD/BBD Chart

Loading

Monthly AUD/BBD Chart

Loading

Interactive AUD/BBD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/BBD News

Australian Dollar's Remarkable Surge

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Daily Australian Dollar to Barbadian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.3374
1.3321
1.3348
Thursday 4 December 2025 (04/12/2025)
1.3305
1.3348
1.3355
1.3299
1.3327
Wednesday 3 December 2025 (03/12/2025)
1.3306
1.3241
1.3321
1.3236
1.3279
Tuesday 2 December 2025 (02/12/2025)
1.3208
1.3212
1.3233
1.3198
1.3216
Monday 1 December 2025 (01/12/2025)
1.3191
1.3208
1.3223
1.3171
1.3197

November

Friday 28 November 2025 (28/11/2025)
1.3128
1.3169
1.3187
1.3119
1.3153
Thursday 27 November 2025 (27/11/2025)
1.3117
1.3151
1.3166
1.3117
1.3142
Wednesday 26 November 2025 (26/11/2025)
1.3008
1.3030
1.3084
1.2985
1.3035
Tuesday 25 November 2025 (25/11/2025)
1.3016
1.2976
1.3022
1.2898
1.2960
Monday 24 November 2025 (24/11/2025)
1.3003
1.3014
1.3026
1.2979
1.3003
Friday 21 November 2025 (21/11/2025)
1.2960
1.2952
1.2969
1.2918
1.2944
Thursday 20 November 2025 (20/11/2025)
1.3052
1.2960
1.3078
1.2957
1.3018
Wednesday 19 November 2025 (19/11/2025)
1.3091
1.3118
1.3126
1.3034
1.3080
Tuesday 18 November 2025 (18/11/2025)
1.3069
1.3107
1.3119
1.3014
1.3067
Monday 17 November 2025 (17/11/2025)
1.3168
1.3105
1.3185
1.3086
1.3136
Friday 14 November 2025 (14/11/2025)
1.3102
1.3136
1.3190
1.3090
1.3140
Thursday 13 November 2025 (13/11/2025)
1.3190
1.3108
1.3266
1.3089
1.3178
Wednesday 12 November 2025 (12/11/2025)
1.3123
1.3168
1.3205
1.3104
1.3155
Tuesday 11 November 2025 (11/11/2025)
1.3165
1.3144
1.3166
1.3133
1.3150
Monday 10 November 2025 (10/11/2025)
1.3104
1.3165
1.3179
1.3092
1.3136
Friday 7 November 2025 (07/11/2025)
1.3035
1.3040
1.3084
1.2993
1.3039
Thursday 6 November 2025 (06/11/2025)
1.3122
1.2981
1.3131
1.2975
1.3053
Wednesday 5 November 2025 (05/11/2025)
1.3084
1.3088
1.3106
1.3029
1.3068
Tuesday 4 November 2025 (04/11/2025)
1.3093
1.3115
1.3119
1.3044
1.3082
Monday 3 November 2025 (03/11/2025)
1.3181
1.3161
1.3213
1.3132
1.3173

October

Friday 31 October 2025 (31/10/2025)
1.3179
1.3157
1.3205
1.3147
1.3176
Thursday 30 October 2025 (30/10/2025)
1.3225
1.3230
1.3253
1.3196
1.3225
Wednesday 29 October 2025 (29/10/2025)
1.3211
1.3265
1.3319
1.3191
1.3255
Tuesday 28 October 2025 (28/10/2025)
1.3176
1.3300
1.3305
1.3142
1.3224
Monday 27 October 2025 (27/10/2025)
1.3214
1.3215
1.3222
1.3174
1.3198
Friday 24 October 2025 (24/10/2025)
1.3108
1.3123
1.3133
1.3073
1.3103
Thursday 23 October 2025 (23/10/2025)
1.3052
1.3131
1.3148
1.3048
1.3098
Wednesday 22 October 2025 (22/10/2025)
1.3084
1.3025
1.3096
1.3070
1.3083
Tuesday 21 October 2025 (21/10/2025)
1.3100
1.3084
1.3114
1.3048
1.3081
Monday 20 October 2025 (20/10/2025)
1.3088
1.3122
1.3129
1.3085
1.3107
Friday 17 October 2025 (17/10/2025)
1.3067
1.3097
1.3114
1.2983
1.3049
Thursday 16 October 2025 (16/10/2025)
1.3145
1.3059
1.3151
1.3036
1.3094
Wednesday 15 October 2025 (15/10/2025)
1.3098
1.3070
1.3147
1.3046
1.3097
Tuesday 14 October 2025 (14/10/2025)
1.3060
1.3015
1.3074
1.2942
1.3008
Monday 13 October 2025 (13/10/2025)
1.3091
1.3129
1.3155
1.3074
1.3115
Friday 10 October 2025 (10/10/2025)
1.3174
1.2964
1.3208
1.2961
1.3085
Thursday 9 October 2025 (09/10/2025)
1.3238
1.3275
1.3305
1.3228
1.3267
Wednesday 8 October 2025 (08/10/2025)
1.3244
1.3275
1.3292
1.3214
1.3253
Tuesday 7 October 2025 (07/10/2025)
1.3272
1.3257
1.3297
1.3242
1.3270
Monday 6 October 2025 (06/10/2025)
1.3242
1.3263
1.3295
1.3232
1.3264
Friday 3 October 2025 (03/10/2025)
1.3295
1.3269
1.3311
1.3264
1.3288
Thursday 2 October 2025 (02/10/2025)
1.3318
1.3319
1.3335
1.3296
1.3316
Wednesday 1 October 2025 (01/10/2025)
1.3347
1.3316
1.3353
1.3272
1.3313

September

Tuesday 30 September 2025 (30/09/2025)
1.3255
1.3312
1.3337
1.3247
1.3292
Monday 29 September 2025 (29/09/2025)
1.3218
1.3252
1.3264
1.3205
1.3235
Friday 26 September 2025 (26/09/2025)
1.3172
1.3129
1.3184
1.3117
1.3151
Thursday 25 September 2025 (25/09/2025)
1.3251
1.3267
1.3285
1.3243
1.3264
Wednesday 24 September 2025 (24/09/2025)
1.3234
1.3278
1.3322
1.3226
1.3274
Tuesday 23 September 2025 (23/09/2025)
1.3292
1.3278
1.3318
1.3260
1.3289
Monday 22 September 2025 (22/09/2025)
1.3313
1.3280
1.3322
1.3253
1.3288
Friday 19 September 2025 (19/09/2025)
1.3261
1.3305
1.3315
1.3240
1.3278
Thursday 18 September 2025 (18/09/2025)
1.3414
1.3400
1.3425
1.3367
1.3396
Wednesday 17 September 2025 (17/09/2025)
1.3454
1.3414
1.3454
1.3390
1.3422
Tuesday 16 September 2025 (16/09/2025)
1.3473
1.3458
1.3478
1.3404
1.3441
Monday 15 September 2025 (15/09/2025)
1.3399
1.3443
1.3419
1.3402
1.3411
Friday 12 September 2025 (12/09/2025)
1.3404
1.3398
1.3428
1.3372
1.3400
Thursday 11 September 2025 (11/09/2025)
1.3325
1.3356
1.3361
1.3307
1.3334
Wednesday 10 September 2025 (10/09/2025)
1.3269
1.3324
1.3343
1.3266
1.3305
Tuesday 9 September 2025 (09/09/2025)
1.3307
1.3310
1.3334
1.3292
1.3313
Monday 8 September 2025 (08/09/2025)
1.3209
1.3255
1.3276
1.3208
1.3242
Friday 5 September 2025 (05/09/2025)
1.3176
1.3183
1.3218
1.3162
1.3190
Thursday 4 September 2025 (04/09/2025)
1.3184
1.3141
1.3199
1.3118
1.3159
Wednesday 3 September 2025 (03/09/2025)
1.3141
1.3138
1.3176
1.3130
1.3153
Tuesday 2 September 2025 (02/09/2025)
1.3032
1.3111
1.3123
1.3013
1.3068
Monday 1 September 2025 (01/09/2025)
1.3201
1.3179
1.3211
1.3161
1.3186

August

Friday 29 August 2025 (29/08/2025)
1.3108
1.3131
1.3163
1.3097
1.3130
Thursday 28 August 2025 (28/08/2025)
1.3132
1.3172
1.3182
1.3127
1.3155
Wednesday 27 August 2025 (27/08/2025)
1.3089
1.3037
1.3069
1.3058
1.3064
Tuesday 26 August 2025 (26/08/2025)
1.3088
1.3090
1.3096
1.3055
1.3076
Monday 25 August 2025 (25/08/2025)
1.3048
1.3099
1.3102
1.3041
1.3072
Friday 22 August 2025 (22/08/2025)
1.2978
1.2960
1.2973
1.2970
1.2972
Thursday 21 August 2025 (21/08/2025)
1.2963
1.2977
1.2986
1.2924
1.2955
Wednesday 20 August 2025 (20/08/2025)
1.2998
1.2992
1.3019
1.2936
1.2978
Tuesday 19 August 2025 (19/08/2025)
1.3125
1.3061
1.3137
1.3059
1.3098
Monday 18 August 2025 (18/08/2025)
1.3135
1.3141
1.3154
1.3111
1.3133
Friday 15 August 2025 (15/08/2025)
1.3141
1.3141
1.3165
1.3120
1.3143
Thursday 14 August 2025 (14/08/2025)
1.3223
1.3166
1.3259
1.3145
1.3202
Wednesday 13 August 2025 (13/08/2025)
1.3259
1.3218
1.3279
1.3212
1.3246
Tuesday 12 August 2025 (12/08/2025)
1.3177
1.3143
1.3197
1.3091
1.3144
Monday 11 August 2025 (11/08/2025)
1.3169
1.3166
1.3183
1.3142
1.3163
Friday 8 August 2025 (08/08/2025)
1.3165
1.3156
1.3191
1.3149
1.3170
Thursday 7 August 2025 (07/08/2025)
1.3212
1.3166
1.3265
1.3130
1.3198
Wednesday 6 August 2025 (06/08/2025)
1.3095
1.3100
1.3149
1.3083
1.3116
Tuesday 5 August 2025 (05/08/2025)
1.3074
1.3049
1.3063
1.3042
1.3053
Monday 4 August 2025 (04/08/2025)
1.3071
1.3074
1.3118
1.3062
1.3090
Friday 1 August 2025 (01/08/2025)
1.2934
1.2954
1.2993
1.2926
1.2960

July

Thursday 31 July 2025 (31/07/2025)
1.2981
1.2996
1.3034
1.2974
1.3004
Wednesday 30 July 2025 (30/07/2025)
1.3162
1.3119
1.3183
1.3087
1.3135
Tuesday 29 July 2025 (29/07/2025)
1.3173
1.3155
1.3193
1.3138
1.3166
Monday 28 July 2025 (28/07/2025)
1.3267
1.3231
1.3268
1.3163
1.3216
Friday 25 July 2025 (25/07/2025)
1.3258
1.3278
1.3285
1.3231
1.3258
Thursday 24 July 2025 (24/07/2025)
1.3289
1.3337
1.3365
1.3282
1.3324
Wednesday 23 July 2025 (23/07/2025)
1.3239
1.3285
1.3323
1.3228
1.3276
Tuesday 22 July 2025 (22/07/2025)
1.3162
1.3183
1.3199
1.3132
1.3166
Monday 21 July 2025 (21/07/2025)
1.3181
1.3135
1.3194
1.3133
1.3164
Friday 18 July 2025 (18/07/2025)
1.3129
1.3174
1.3188
1.3119
1.3154
Thursday 17 July 2025 (17/07/2025)
1.3161
1.3084
1.3169
1.3041
1.3105
Wednesday 16 July 2025 (16/07/2025)
1.3174
1.3167
1.3199
1.3139
1.3169
Tuesday 15 July 2025 (15/07/2025)
1.3246
1.3224
1.3291
1.3209
1.3250
Monday 14 July 2025 (14/07/2025)
1.3244
1.3274
1.3288
1.3240
1.3264
Friday 11 July 2025 (11/07/2025)
1.3258
1.3322
1.3332
1.3225
1.3279
Thursday 10 July 2025 (10/07/2025)
1.3206
1.3321
1.3328
1.3193
1.3261
Wednesday 9 July 2025 (09/07/2025)
1.3169
1.3191
1.3201
1.3152
1.3177
Tuesday 8 July 2025 (08/07/2025)
1.3080
1.3167
1.3214
1.3072
1.3143
Monday 7 July 2025 (07/07/2025)
1.3196
1.3108
1.3200
1.3102
1.3151
Friday 4 July 2025 (04/07/2025)
1.3264
1.3231
1.3270
1.3215
1.3243
Thursday 3 July 2025 (03/07/2025)
1.3316
1.3271
1.3316
1.3251
1.3284
Wednesday 2 July 2025 (02/07/2025)
1.3251
1.3363
1.3377
1.3228
1.3303
Tuesday 1 July 2025 (01/07/2025)
1.3327
1.3318
1.3333
1.3280
1.3307

June

Monday 30 June 2025 (30/06/2025)
1.3188
1.3256
1.3269
1.3170
1.3220
Friday 27 June 2025 (27/06/2025)
1.3218
1.3193
1.3232
1.3182
1.3207
Thursday 26 June 2025 (26/06/2025)
1.3216
1.3222
1.3230
1.3179
1.3205
Wednesday 25 June 2025 (25/06/2025)
1.3096
1.3096
1.3127
1.3086
1.3107
Tuesday 24 June 2025 (24/06/2025)
1.3123
1.3096
1.3172
1.3093
1.3133
Monday 23 June 2025 (23/06/2025)
1.2953
1.2901
1.2965
1.2848
1.2907
Friday 20 June 2025 (20/06/2025)
1.3119
1.3074
1.3129
1.3061
1.3095
Thursday 19 June 2025 (19/06/2025)
1.3133
1.3035
1.3140
1.3000
1.3070
Wednesday 18 June 2025 (18/06/2025)
1.3093
1.3165
1.3173
1.3081
1.3127
Tuesday 17 June 2025 (17/06/2025)
1.3162
1.3210
1.3223
1.3138
1.3181
Monday 16 June 2025 (16/06/2025)
1.3110
1.3178
1.3200
1.3102
1.3151
Friday 13 June 2025 (13/06/2025)
1.3119
1.3064
1.3125
1.3016
1.3071
Thursday 12 June 2025 (12/06/2025)
1.3162
1.3164
1.3181
1.3096
1.3139
Wednesday 11 June 2025 (11/06/2025)
1.3167
1.3077
1.3184
1.3075
1.3130
Tuesday 10 June 2025 (10/06/2025)
1.3102
1.3163
1.3167
1.3090
1.3129
Monday 9 June 2025 (09/06/2025)
1.3135
1.3165
1.3181
1.3135
1.3158
Friday 6 June 2025 (06/06/2025)
1.3112
1.3129
1.3140
1.3090
1.3115
Thursday 5 June 2025 (05/06/2025)
1.3130
1.3140
1.3171
1.3122
1.3147
Wednesday 4 June 2025 (04/06/2025)
1.3050
1.3076
1.3100
1.3021
1.3061
Tuesday 3 June 2025 (03/06/2025)
1.3082
1.3039
1.3082
1.3009
1.3046
Monday 2 June 2025 (02/06/2025)
1.3073
1.3101
1.3103
1.3052
1.3078

May

Friday 30 May 2025 (30/05/2025)
1.2991
1.3008
1.3018
1.2943
1.2981
Thursday 29 May 2025 (29/05/2025)
1.2978
1.2988
1.3028
1.2967
1.2998
Wednesday 28 May 2025 (28/05/2025)
1.2995
1.2998
1.3022
1.2969
1.2996
Tuesday 27 May 2025 (27/05/2025)
1.3095
1.3041
1.3088
1.3020
1.3054
Monday 26 May 2025 (26/05/2025)
1.3135
1.3096
1.3176
1.3091
1.3134
Friday 23 May 2025 (23/05/2025)
1.3020
1.3077
1.3090
1.2999
1.3045
Thursday 22 May 2025 (22/05/2025)
1.2976
1.2924
1.3008
1.2912
1.2960
Wednesday 21 May 2025 (21/05/2025)
1.2987
1.2986
1.3026
1.2977
1.3002
Tuesday 20 May 2025 (20/05/2025)
1.3039
1.2941
1.3045
1.2908
1.2977
Monday 19 May 2025 (19/05/2025)
1.3037
1.3064
1.3075
1.2987
1.3031
Friday 16 May 2025 (16/05/2025)
1.2923
1.2943
1.2972
1.2894
1.2933
Thursday 15 May 2025 (15/05/2025)
1.3012
1.2924
1.3048
1.2918
1.2983
Wednesday 14 May 2025 (14/05/2025)
1.3107
1.3064
1.3134
1.3044
1.3089
Tuesday 13 May 2025 (13/05/2025)
1.2892
1.2965
1.2997
1.2869
1.2933
Monday 12 May 2025 (12/05/2025)
1.2845
1.2831
1.2919
1.2793
1.2856
Friday 9 May 2025 (09/05/2025)
1.2951
1.2919
1.2980
1.2908
1.2944
Thursday 8 May 2025 (08/05/2025)
1.2990
1.2985
1.3032
1.2929
1.2981
Wednesday 7 May 2025 (07/05/2025)
1.3099
1.3033
1.3162
1.3022
1.3092
Tuesday 6 May 2025 (06/05/2025)
1.3123
1.3104
1.3124
1.3023
1.3074
Monday 5 May 2025 (05/05/2025)
1.3051
1.3076
1.3124
1.3039
1.3082
Friday 2 May 2025 (02/05/2025)
1.2905
1.3039
1.3048
1.2880
1.2964
Thursday 1 May 2025 (01/05/2025)
1.2952
1.2966
1.3017
1.2910
1.2964

April

Wednesday 30 April 2025 (30/04/2025)
1.2839
1.2952
1.2966
1.2837
1.2902
Tuesday 29 April 2025 (29/04/2025)
1.2829
1.2765
1.2865
1.2750
1.2808
Monday 28 April 2025 (28/04/2025)
1.2932
1.2887
1.2969
1.2875
1.2922
Friday 25 April 2025 (25/04/2025)
1.2913
1.2917
1.2977
1.2868
1.2923
Thursday 24 April 2025 (24/04/2025)
1.2889
1.2907
1.2922
1.2847
1.2885
Wednesday 23 April 2025 (23/04/2025)
1.2823
1.2886
1.2982
1.2823
1.2903
Tuesday 22 April 2025 (22/04/2025)
1.2805
1.2749
1.2825
1.2736
1.2781
Monday 21 April 2025 (21/04/2025)
1.2869
1.2805
1.2869
1.2769
1.2819
Friday 18 April 2025 (18/04/2025)
1.2860
1.2860
1.2860
1.2860
1.2860
Thursday 17 April 2025 (17/04/2025)
1.2851
1.2860
1.2871
1.2786
1.2829
Wednesday 16 April 2025 (16/04/2025)
1.2836
1.2884
1.2925
1.2788
1.2857
Tuesday 15 April 2025 (15/04/2025)
1.2823
1.2817
1.2902
1.2807
1.2855
Monday 14 April 2025 (14/04/2025)
1.2831
1.2781
1.2865
1.2737
1.2801
Friday 11 April 2025 (11/04/2025)
1.2666
1.2684
1.2715
1.2497
1.2606
Thursday 10 April 2025 (10/04/2025)
1.2532
1.2530
1.2596
1.2445
1.2521
Wednesday 9 April 2025 (09/04/2025)
1.2069
1.2412
1.2446
1.1975
1.2211
Tuesday 8 April 2025 (08/04/2025)
1.2123
1.2025
1.2263
1.1996
1.2130
Monday 7 April 2025 (07/04/2025)
1.2137
1.2181
1.2352
1.1962
1.2157
Friday 4 April 2025 (04/04/2025)
1.2672
1.2285
1.2685
1.2202
1.2444
Thursday 3 April 2025 (03/04/2025)
1.2862
1.2830
1.2879
1.2738
1.2809
Wednesday 2 April 2025 (02/04/2025)
1.2671
1.2648
1.2736
1.2599
1.2668
Tuesday 1 April 2025 (01/04/2025)
1.2613
1.2671
1.2676
1.2579
1.2628

March

Monday 31 March 2025 (31/03/2025)
1.2712
1.2637
1.2712
1.2578
1.2645
Friday 28 March 2025 (28/03/2025)
1.2712
1.2683
1.2719
1.2668
1.2694
Thursday 27 March 2025 (27/03/2025)
1.2764
1.2717
1.2769
1.2692
1.2731
Wednesday 26 March 2025 (26/03/2025)
1.2680
1.2726
1.2769
1.2647
1.2708
Tuesday 25 March 2025 (25/03/2025)
1.2716
1.2730
1.2763
1.2709
1.2736
Monday 24 March 2025 (24/03/2025)
1.2720
1.2723
1.2734
1.2695
1.2715
Friday 21 March 2025 (21/03/2025)
1.2708
1.2694
1.2729
1.2673
1.2701
Thursday 20 March 2025 (20/03/2025)
1.2803
1.2728
1.2810
1.2680
1.2745
Wednesday 19 March 2025 (19/03/2025)
1.2816
1.2807
1.2832
1.2771
1.2802
Tuesday 18 March 2025 (18/03/2025)
1.2873
1.2811
1.2880
1.2806
1.2843
Monday 17 March 2025 (17/03/2025)
1.2815
1.2874
1.2883
1.2803
1.2843
Friday 14 March 2025 (14/03/2025)
1.2684
1.2773
1.2787
1.2676
1.2732
Thursday 13 March 2025 (13/03/2025)
1.2744
1.2683
1.2768
1.2675
1.2722
Wednesday 12 March 2025 (12/03/2025)
1.2727
1.2759
1.2767
1.2688
1.2728
Tuesday 11 March 2025 (11/03/2025)
1.2728
1.2696
1.2735
1.2656
1.2696
Monday 10 March 2025 (10/03/2025)
1.2756
1.2729
1.2807
1.2714
1.2761
Friday 7 March 2025 (07/03/2025)
1.2818
1.2724
1.2825
1.2693
1.2759
Thursday 6 March 2025 (06/03/2025)
1.2785
1.2793
1.2828
1.2764
1.2796
Wednesday 5 March 2025 (05/03/2025)
1.2684
1.2712
1.2723
1.2632
1.2678
Tuesday 4 March 2025 (04/03/2025)
1.2609
1.2612
1.2612
1.2540
1.2576
Monday 3 March 2025 (03/03/2025)
1.2616
1.2527
1.2628
1.2501
1.2565

February

Friday 28 February 2025 (28/02/2025)
1.2581
1.2547
1.2582
1.2518
1.2550
Thursday 27 February 2025 (27/02/2025)
1.2728
1.2664
1.2749
1.2654
1.2702
Wednesday 26 February 2025 (26/02/2025)
1.2799
1.2710
1.2809
1.2698
1.2754
Tuesday 25 February 2025 (25/02/2025)
1.2842
1.2790
1.2847
1.2751
1.2799
Monday 24 February 2025 (24/02/2025)
1.2849
1.2834
1.2867
1.2818
1.2843
Friday 21 February 2025 (21/02/2025)
1.2903
1.2851
1.2915
1.2845
1.2880
Thursday 20 February 2025 (20/02/2025)
1.2834
1.2862
1.2893
1.2806
1.2850
Wednesday 19 February 2025 (19/02/2025)
1.2792
1.2806
1.2830
1.2771
1.2801
Tuesday 18 February 2025 (18/02/2025)
1.2815
1.2818
1.2857
1.2793
1.2825
Monday 17 February 2025 (17/02/2025)
1.2831
1.2814
1.2881
1.2800
1.2841
Friday 14 February 2025 (14/02/2025)
1.2777
1.2827
1.2837
1.2770
1.2804
Thursday 13 February 2025 (13/02/2025)
1.2719
1.2670
1.2725
1.2636
1.2681
Wednesday 12 February 2025 (12/02/2025)
1.2718
1.2691
1.2737
1.2666
1.2702
Tuesday 11 February 2025 (11/02/2025)
1.2671
1.2624
1.2710
1.2621
1.2666
Monday 10 February 2025 (10/02/2025)
1.2723
1.2705
1.2711
1.2671
1.2691
Friday 7 February 2025 (07/02/2025)
1.2714
1.2724
1.2737
1.2683
1.2710
Thursday 6 February 2025 (06/02/2025)
1.2575
1.2645
1.2678
1.2542
1.2610
Wednesday 5 February 2025 (05/02/2025)
1.2684
1.2719
1.2732
1.2663
1.2698
Tuesday 4 February 2025 (04/02/2025)
1.2525
1.2551
1.2559
1.2479
1.2519
Monday 3 February 2025 (03/02/2025)
1.2622
1.2591
1.2635
1.2493
1.2564

January

Friday 31 January 2025 (31/01/2025)
1.2533
1.2558
1.2593
1.2518
1.2556
Thursday 30 January 2025 (30/01/2025)
1.2551
1.2539
1.2568
1.2527
1.2548
Wednesday 29 January 2025 (29/01/2025)
1.2616
1.2551
1.2607
1.2563
1.2585
Tuesday 28 January 2025 (28/01/2025)
1.2640
1.2616
1.2647
1.2603
1.2625
Monday 27 January 2025 (27/01/2025)
1.2762
1.2708
1.2765
1.2688
1.2727
Friday 24 January 2025 (24/01/2025)
1.2754
1.2680
1.2790
1.2673
1.2732
Thursday 23 January 2025 (23/01/2025)
1.2708
1.2648
1.2683
1.2678
1.2681
Wednesday 22 January 2025 (22/01/2025)
1.2671
1.2709
1.2715
1.2658
1.2687
Tuesday 21 January 2025 (21/01/2025)
1.2583
1.2552
1.2595
1.2527
1.2561
Monday 20 January 2025 (20/01/2025)
1.2545
1.2546
1.2578
1.2523
1.2551
Friday 17 January 2025 (17/01/2025)
1.2502
1.2530
1.2563
1.2483
1.2523
Thursday 16 January 2025 (16/01/2025)
1.2553
1.2523
1.2584
1.2514
1.2549
Wednesday 15 January 2025 (15/01/2025)
1.2506
1.2547
1.2560
1.2492
1.2526
Tuesday 14 January 2025 (14/01/2025)
1.2446
1.2468
1.2503
1.2428
1.2466
Monday 13 January 2025 (13/01/2025)
1.2330
1.2378
1.2415
1.2307
1.2361
Friday 10 January 2025 (10/01/2025)
1.2506
1.2513
1.2531
1.2475
1.2503
Thursday 9 January 2025 (09/01/2025)
1.2475
1.2492
1.2538
1.2449
1.2494
Wednesday 8 January 2025 (08/01/2025)
1.2458
1.2544
1.2557
1.2421
1.2489
Tuesday 7 January 2025 (07/01/2025)
1.2635
1.2647
1.2694
1.2627
1.2661
Monday 6 January 2025 (06/01/2025)
1.2693
1.2645
1.2737
1.2635
1.2686
Friday 3 January 2025 (03/01/2025)
1.2553
1.2527
1.2572
1.2520
1.2546
Thursday 2 January 2025 (02/01/2025)
1.2562
1.2521
1.2571
1.2509
1.2540
Wednesday 1 January 2025 (01/01/2025)
1.2562
1.2521
1.2571
1.2509
1.2540
Theme: GKNEWS