MENU

1 AUD = 1.5748 BBD

1 BBD to AUD = 0.6350

Provider Indicative Rate Service Notes Action

Live Market Rate

1.5748 Set Alert Set Alert
Horizon Currency 1.5661 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5638 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5307 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.5197 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.5606 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.5512 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BBD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Barbadian Dollar (BBD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BBD

Convert AUD:
To BBD:
1
1.5748
10
15.7480
50
78.7400
100
157.4800
500
787.4000
1,000
1,574.8000
Convert AUD:
To BBD:
2,500
3,937.0000
5,000
7,874.0000
7,500
11,811.0000
10,000
15,748.0000
50,000
78,740.0000
1,00,000
157,480.0000

Exchange Rate History for AUD To BBD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5320

Close: 1.5319

Mid: 1.6518

2
3
4

Open: 1.5283

Close: 1.5234

Mid: 1.5266

5

Open: 1.5220

Close: 1.5317

Mid: 1.5274

6

Open: 1.5325

Close: 1.5481

Mid: 1.5404

7

Open: 1.5470

Close: 1.5374

Mid: 1.5385

8

Open: 1.5364

Close: 1.5404

Mid: 1.5374

9

Open: 1.5411

Close: 1.5392

Mid: 1.5401

10
11

Open: 1.5360

Close: 1.5200

Mid: 1.5284

12

Open: 1.5271

Close: 1.5289

Mid: 1.5250

13

Open: 1.5310

Close: 1.5347

Mid: 1.5300

14

Open: 1.5323

Close: 1.5353

Mid: 1.5352

15

Open: 1.5382

Close: 1.5278

Mid: 1.5463

16

Open: 1.5287

Close: 1.5293

Mid: 1.5288

17
18

Open: 1.5275

Close: 1.5169

Mid: 1.5223

19

Open: 1.5189

Close: 1.5217

Mid: 1.5212

20

Open: 1.5239

Close: 1.5353

Mid: 1.5293

21

Open: 1.5334

Close: 1.5339

Mid: 1.5343

22

Open: 1.5301

Close: 1.5324

Mid: 1.5343

23
24
25

Open: 1.5273

Close: 1.5271

Mid: 1.5290

26

Open: 1.5275

Close: 1.5266

Mid: 1.5262

27

Open: 1.5297

Close: 1.5180

Mid: 1.5242

28

Open: 1.5159

Close: 1.5078

Mid: 1.5105

29

Open: 1.5156

Close: 1.5132

Mid: 1.5210

30

Open: 1.5131

Close: 1.5091

Mid: 1.5110

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5099

Close: 1.5141

Mid: 1.5131

2

Open: 1.5115

Close: 1.5059

Mid: 1.5079

3

Open: 1.5041

Close: 1.5086

Mid: 1.5055

4

Open: 1.5064

Close: 1.4989

Mid: 1.5058

5

Open: 1.5068

Close: 1.5120

Mid: 1.5097

6
7
8

Open: 1.5106

Close: 1.5180

Mid: 1.5145

9

Open: 1.5218

Close: 1.5264

Mid: 1.5236

10

Open: 1.5298

Close: 1.5290

Mid: 1.5291

11

Open: 1.5285

Close: 1.5352

Mid: 1.5325

12

Open: 1.5324

Close: 1.5281

Mid: 1.5318

13
14
15

Open: 1.5351

Close: 1.5398

Mid: 1.5377

16

Open: 1.5415

Close: 1.5349

Mid: 1.5382

17

Open: 1.5381

Close: 1.5337

Mid: 1.5393

18

Open: 1.5363

Close: 1.5335

Mid: 1.5341

19

Open: 1.5339

Close: 1.5549

Mid: 1.5495

20

Open: 1.5546

Close: 1.5592

Mid: 1.5569

21
22

Open: 1.5614

Close: 1.5605

Mid: 1.5615

23

Open: 1.5619

Close: 1.5612

Mid: 1.5627

24

Open: 1.5643

Close: 1.5768

Mid: 1.5699

25

Open: 1.5772

Close: 1.5713

Mid: 1.5757

26

Open: 1.5462

Close: 1.5250

Mid: 1.5347

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5375

Close: 1.5389

Mid: 1.5379

2

Open: 1.5363

Close: 1.5449

Mid: 1.5401

3

Open: 1.5402

Close: 1.5371

Mid: 1.5394

4

Open: 1.5358

Close: 1.5308

Mid: 1.5369

5

Open: 1.5339

Close: 1.5182

Mid: 1.5253

6
7
8

Open: 1.5250

Close: 1.5157

Mid: 1.5198

9

Open: 1.5157

Close: 1.5245

Mid: 1.5183

10

Open: 1.5261

Close: 1.5219

Mid: 1.5227

11

Open: 1.5221

Close: 1.5361

Mid: 1.5306

12

Open: 1.5290

Close: 1.5319

Mid: 1.5313

13
14

Open: 1.5319

Close: 1.5302

Mid: 1.5305

15

Open: 1.5318

Close: 1.5342

Mid: 1.5358

16

Open: 1.5299

Close: 1.5282

Mid: 1.5316

17

Open: 1.5301

Close: 1.5354

Mid: 1.5302

18

Open: 1.5402

Close: 1.5340

Mid: 1.5402

19

Open: 1.5361

Close: 1.5237

Mid: 1.5394

20
21

Open: 1.5141

Close: 1.5166

Mid: 1.5136

22

Open: 1.5153

Close: 1.5314

Mid: 1.5234

23

Open: 1.5296

Close: 1.5092

Mid: 1.5193

24

Open: 1.5084

Close: 1.5037

Mid: 1.5074

25

Open: 1.5029

Close: 1.4962

Mid: 1.4996

26

Open: 1.5054

Close: 1.5034

Mid: 1.5166

27
28
29

Open: 1.5071

Close: 1.5160

Mid: 1.5102

30

Open: 1.5094

Close: 1.5045

Mid: 1.5079

31

Open: 1.5047

Close: 1.5000

Mid: 1.5033

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.5019

Close: 1.4998

Mid: 1.4969

2

Open: 1.5021

Close: 1.5010

Mid: 1.5070

3
4
5

Open: 1.5023

Close: 1.5067

Mid: 1.5049

6

Open: 1.5028

Close: 1.5160

Mid: 1.5086

7

Open: 1.5079

Close: 1.5136

Mid: 1.5083

8

Open: 1.5089

Close: 1.5143

Mid: 1.5108

9

Open: 1.5084

Close: 1.5087

Mid: 1.5059

10

Open: 1.5088

Close: 1.5049

Mid: 1.5066

11
12

Open: 1.5054

Close: 1.5095

Mid: 1.5068

13

Open: 1.5050

Close: 1.5083

Mid: 1.5049

14

Open: 1.5123

Close: 1.5257

Mid: 1.5200

15

Open: 1.5269

Close: 1.5314

Mid: 1.5289

16

Open: 1.5340

Close: 1.5253

Mid: 1.5306

17

Open: 1.5230

Close: 1.5302

Mid: 1.5296

18

Open: 1.5304

Close: 1.5284

Mid: 1.5302

19

Open: 1.5285

Close: 1.5275

Mid: 1.5303

20

Open: 1.5339

Close: 1.5313

Mid: 1.5365

21

Open: 1.5263

Close: 1.5333

Mid: 1.5298

22

Open: 1.5309

Close: 1.5312

Mid: 1.5331

23

Open: 1.5288

Close: 1.5370

Mid: 1.5412

24

Open: 1.5374

Close: 1.5271

Mid: 1.5323

25
26

Open: 1.5280

Close: 1.5418

Mid: 1.5361

27

Open: 1.5434

Close: 1.5373

Mid: 1.5405

28

Open: 1.5355

Close: 1.5329

Mid: 1.5322

29

Open: 1.5347

Close: 1.5375

Mid: 1.5343

30

Open: 1.5387

Close: 1.5356

Mid: 1.5465

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.5354

Close: 1.5339

Mid: 1.5347

2

Open: 1.5354

Close: 1.5339

Mid: 1.5347

3

Open: 1.5344

Close: 1.5313

Mid: 1.5314

4

Open: 1.5344

Close: 1.5239

Mid: 1.5276

5

Open: 1.5259

Close: 1.5338

Mid: 1.5290

6

Open: 1.5337

Close: 1.5420

Mid: 1.5351

7

Open: 1.5415

Close: 1.5427

Mid: 1.5428

8

Open: 1.5429

Close: 1.5425

Mid: 1.5413

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BBD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA