MENU

1 AUD = 1.4732 BBD

1 BBD to AUD = 0.6788

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4732 Set Alert Set Alert
Horizon Currency 1.4658 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4629 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4599 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.4320 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4216 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.4511 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BBD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Barbadian Dollar (BBD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BBD

Convert AUD:
To BBD:
1
1.4732
10
14.7320
50
73.6600
100
147.3200
500
736.6000
1,000
1,473.2000
Convert AUD:
To BBD:
2,500
3,683.0000
5,000
7,366.0000
7,500
11,049.0000
10,000
14,732.0000
50,000
73,660.0000
1,00,000
147,320.0000

Exchange Rate History for AUD To BBD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5320

Close: 1.5319

Mid: 1.6518

2
3
4

Open: 1.5283

Close: 1.5234

Mid: 1.5266

5

Open: 1.5220

Close: 1.5317

Mid: 1.5274

6

Open: 1.5325

Close: 1.5481

Mid: 1.5404

7

Open: 1.5470

Close: 1.5374

Mid: 1.5385

8

Open: 1.5364

Close: 1.5404

Mid: 1.5374

9

Open: 1.5411

Close: 1.5392

Mid: 1.5401

10
11

Open: 1.5360

Close: 1.5200

Mid: 1.5284

12

Open: 1.5271

Close: 1.5289

Mid: 1.5250

13

Open: 1.5310

Close: 1.5347

Mid: 1.5300

14

Open: 1.5323

Close: 1.5353

Mid: 1.5352

15

Open: 1.5382

Close: 1.5278

Mid: 1.5463

16

Open: 1.5287

Close: 1.5293

Mid: 1.5288

17
18

Open: 1.5275

Close: 1.5169

Mid: 1.5223

19

Open: 1.5189

Close: 1.5217

Mid: 1.5212

20

Open: 1.5239

Close: 1.5353

Mid: 1.5293

21

Open: 1.5334

Close: 1.5339

Mid: 1.5343

22

Open: 1.5301

Close: 1.5324

Mid: 1.5343

23
24
25

Open: 1.5273

Close: 1.5271

Mid: 1.5290

26

Open: 1.5275

Close: 1.5266

Mid: 1.5262

27

Open: 1.5297

Close: 1.5180

Mid: 1.5242

28

Open: 1.5159

Close: 1.5078

Mid: 1.5105

29

Open: 1.5156

Close: 1.5132

Mid: 1.5210

30

Open: 1.5131

Close: 1.5091

Mid: 1.5110

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5099

Close: 1.5141

Mid: 1.5131

2

Open: 1.5115

Close: 1.5059

Mid: 1.5079

3

Open: 1.5041

Close: 1.5086

Mid: 1.5055

4

Open: 1.5064

Close: 1.4989

Mid: 1.5058

5

Open: 1.5068

Close: 1.5120

Mid: 1.5097

6
7
8

Open: 1.5106

Close: 1.5180

Mid: 1.5145

9

Open: 1.5218

Close: 1.5264

Mid: 1.5236

10

Open: 1.5298

Close: 1.5290

Mid: 1.5291

11

Open: 1.5285

Close: 1.5352

Mid: 1.5325

12

Open: 1.5324

Close: 1.5281

Mid: 1.5318

13
14
15

Open: 1.5351

Close: 1.5398

Mid: 1.5377

16

Open: 1.5415

Close: 1.5349

Mid: 1.5382

17

Open: 1.5381

Close: 1.5337

Mid: 1.5393

18

Open: 1.5363

Close: 1.5335

Mid: 1.5341

19

Open: 1.5339

Close: 1.5549

Mid: 1.5495

20

Open: 1.5546

Close: 1.5592

Mid: 1.5569

21
22

Open: 1.5614

Close: 1.5605

Mid: 1.5615

23

Open: 1.5619

Close: 1.5612

Mid: 1.5627

24

Open: 1.5643

Close: 1.5768

Mid: 1.5699

25

Open: 1.5772

Close: 1.5713

Mid: 1.5757

26

Open: 1.5462

Close: 1.5250

Mid: 1.5347

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5375

Close: 1.5389

Mid: 1.5379

2

Open: 1.5363

Close: 1.5449

Mid: 1.5401

3

Open: 1.5402

Close: 1.5371

Mid: 1.5394

4

Open: 1.5358

Close: 1.5308

Mid: 1.5369

5

Open: 1.5339

Close: 1.5182

Mid: 1.5253

6
7
8

Open: 1.5250

Close: 1.5157

Mid: 1.5198

9

Open: 1.5157

Close: 1.5245

Mid: 1.5183

10

Open: 1.5261

Close: 1.5219

Mid: 1.5227

11

Open: 1.5221

Close: 1.5361

Mid: 1.5306

12

Open: 1.5290

Close: 1.5319

Mid: 1.5313

13
14

Open: 1.5319

Close: 1.5302

Mid: 1.5305

15

Open: 1.5318

Close: 1.5342

Mid: 1.5358

16

Open: 1.5299

Close: 1.5282

Mid: 1.5316

17

Open: 1.5301

Close: 1.5354

Mid: 1.5302

18

Open: 1.5402

Close: 1.5340

Mid: 1.5402

19

Open: 1.5361

Close: 1.5237

Mid: 1.5394

20
21

Open: 1.5141

Close: 1.5166

Mid: 1.5136

22

Open: 1.5153

Close: 1.5314

Mid: 1.5234

23

Open: 1.5296

Close: 1.5092

Mid: 1.5193

24

Open: 1.5084

Close: 1.5037

Mid: 1.5074

25

Open: 1.5029

Close: 1.4962

Mid: 1.4996

26

Open: 1.5054

Close: 1.5034

Mid: 1.5166

27
28
29

Open: 1.5071

Close: 1.5160

Mid: 1.5102

30

Open: 1.5094

Close: 1.5045

Mid: 1.5079

31

Open: 1.5047

Close: 1.5000

Mid: 1.5033

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.5019

Close: 1.4998

Mid: 1.4969

2

Open: 1.5021

Close: 1.5010

Mid: 1.5070

3
4
5

Open: 1.5023

Close: 1.5067

Mid: 1.5049

6

Open: 1.5028

Close: 1.5160

Mid: 1.5086

7

Open: 1.5079

Close: 1.5136

Mid: 1.5083

8

Open: 1.5089

Close: 1.5143

Mid: 1.5108

9

Open: 1.5084

Close: 1.5087

Mid: 1.5059

10

Open: 1.5088

Close: 1.5049

Mid: 1.5066

11
12

Open: 1.5054

Close: 1.5095

Mid: 1.5068

13

Open: 1.5050

Close: 1.5083

Mid: 1.5049

14

Open: 1.5123

Close: 1.5257

Mid: 1.5200

15

Open: 1.5269

Close: 1.5314

Mid: 1.5289

16

Open: 1.5340

Close: 1.5253

Mid: 1.5306

17

Open: 1.5230

Close: 1.5302

Mid: 1.5296

18

Open: 1.5304

Close: 1.5284

Mid: 1.5302

19

Open: 1.5285

Close: 1.5275

Mid: 1.5303

20

Open: 1.5339

Close: 1.5313

Mid: 1.5365

21

Open: 1.5263

Close: 1.5333

Mid: 1.5298

22

Open: 1.5309

Close: 1.5312

Mid: 1.5331

23

Open: 1.5288

Close: 1.5370

Mid: 1.5412

24

Open: 1.5374

Close: 1.5271

Mid: 1.5323

25
26

Open: 1.5280

Close: 1.5418

Mid: 1.5361

27

Open: 1.5434

Close: 1.5373

Mid: 1.5405

28

Open: 1.5355

Close: 1.5329

Mid: 1.5322

29

Open: 1.5347

Close: 1.5375

Mid: 1.5343

30

Open: 1.5387

Close: 1.5356

Mid: 1.5465

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.5354

Close: 1.5339

Mid: 1.5347

2
3

Open: 1.5344

Close: 1.5313

Mid: 1.5314

4

Open: 1.5344

Close: 1.5239

Mid: 1.5276

5

Open: 1.5259

Close: 1.5338

Mid: 1.5290

6

Open: 1.5337

Close: 1.5420

Mid: 1.5351

7

Open: 1.5415

Close: 1.5427

Mid: 1.5428

8

Open: 1.5429

Close: 1.5425

Mid: 1.5413

9
10

Open: 1.5414

Close: 1.5482

Mid: 1.5447

11

Open: 1.5539

Close: 1.5536

Mid: 1.5511

12

Open: 1.5526

Close: 1.5381

Mid: 1.5443

13

Open: 1.5355

Close: 1.5250

Mid: 1.5296

14

Open: 1.5268

Close: 1.5365

Mid: 1.5335

15
16
17

Open: 1.5344

Close: 1.5331

Mid: 1.5329

18

Open: 1.5421

Close: 1.5408

Mid: 1.5418

19

Open: 1.5370

Close: 1.5321

Mid: 1.5341

20

Open: 1.5292

Close: 1.5308

Mid: 1.5326

21

Open: 1.5408

Close: 1.5382

Mid: 1.5384

22
23
24

Open: 1.5335

Close: 1.5307

Mid: 1.5324

25

Open: 1.5337

Close: 1.5346

Mid: 1.5374

26

Open: 1.5345

Close: 1.5380

Mid: 1.5385

27

Open: 1.5365

Close: 1.5271

Mid: 1.5322

28

Open: 1.5329

Close: 1.5328

Mid: 1.5305

29
30
31

Open: 1.5234

Close: 1.5264

Mid: 1.5274

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.5270

Close: 1.5373

Mid: 1.5332

2

Open: 1.5349

Close: 1.5271

Mid: 1.5314

3

Open: 1.5279

Close: 1.5234

Mid: 1.5257

4

Open: 1.5226

Close: 1.5280

Mid: 1.5246

5
6
7

Open: 1.5235

Close: 1.5319

Mid: 1.5291

8

Open: 1.5305

Close: 1.5296

Mid: 1.5309

9

Open: 1.5323

Close: 1.5350

Mid: 1.5337

10

Open: 1.5310

Close: 1.5241

Mid: 1.5303

11

Open: 1.5316

Close: 1.5317

Mid: 1.5323

12
13
14

Open: 1.5299

Close: 1.5253

Mid: 1.5288

15

Open: 1.5257

Close: 1.5207

Mid: 1.5241

16

Open: 1.5196

Close: 1.5204

Mid: 1.5194

17

Open: 1.5216

Close: 1.4955

Mid: 1.5108

18

Open: 1.4905

Close: 1.4892

Mid: 1.4938

19
20
21

Open: 1.4899

Close: 1.4854

Mid: 1.4890

22

Open: 1.4870

Close: 1.4862

Mid: 1.4860

23

Open: 1.4879

Close: 1.4969

Mid: 1.4919

24

Open: 1.4991

Close: 1.4989

Mid: 1.5017

25

Open: 1.5003

Close: 1.5079

Mid: 1.5060

26
27

Open: 1.5014

Close: 1.5022

Mid: 1.5046

28

Open: 1.5021

Close: 1.5007

Mid: 1.4998

29

Open: 1.4917

Close: 1.4850

Mid: 1.4880

30

Open: 1.4889

Close: 1.4872

Mid: 1.4878

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.4788

Close: 1.4800

Mid: 1.4800

2

Open: 1.4745

Close: 1.4797

Mid: 1.4868

3

Open: 1.4787

Close: 1.4836

Mid: 1.4813

4
5

Open: 1.4822

Close: 1.4914

Mid: 1.4867

6

Open: 1.4932

Close: 1.4866

Mid: 1.4942

7

Open: 1.4833

Close: 1.4824

Mid: 1.4848

8

Open: 1.4821

Close: 1.4674

Mid: 1.4744

9

Open: 1.4695

Close: 1.4756

Mid: 1.4783

10

Open: 1.4897

Close: 1.4702

Mid: 1.4800

11
12

Open: 1.4787

Close: 1.4751

Mid: 1.4771

13

Open: 1.4750

Close: 1.4761

Mid: 1.4834

14

Open: 1.4768

Close: 1.4795

Mid: 1.4762

15

Open: 1.4728

Close: 1.4717

Mid: 1.4725

16

Open: 1.4684

Close: 1.4676

Mid: 1.4687

17

Open: 1.4674

Close: 1.4630

Mid: 1.4631

18
19

Open: 1.4592

Close: 1.4481

Mid: 1.4519

20

Open: 1.4482

Close: 1.4490

Mid: 1.4475

21

Open: 1.4507

Close: 1.4421

Mid: 1.4463

22

Open: 1.4500

Close: 1.4586

Mid: 1.4554

23

Open: 1.4609

Close: 1.4518

Mid: 1.4595

24

Open: 1.4549

Close: 1.4541

Mid: 1.4553

25
26

Open: 1.4553

Close: 1.4548

Mid: 1.4540

27

Open: 1.4573

Close: 1.4464

Mid: 1.4510

28

Open: 1.4529

Close: 1.4556

Mid: 1.4531

29

Open: 1.4535

Close: 1.4620

Mid: 1.4560

30

Open: 1.4599

Close: 1.4610

Mid: 1.4599

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.4563

Close: 1.4566

Mid: 1.4579

3

Open: 1.4580

Close: 1.4646

Mid: 1.4634

4

Open: 1.4643

Close: 1.4634

Mid: 1.4650

5

Open: 1.4623

Close: 1.4627

Mid: 1.4638

6

Open: 1.4655

Close: 1.4580

Mid: 1.4609

7

Open: 1.4580

Close: 1.4584

Mid: 1.4576

8

Open: 1.4584

Close: 1.4543

Mid: 1.4632

9

Open: 1.4561

Close: 1.4525

Mid: 1.4555

10

Open: 1.4514

Close: 1.4545

Mid: 1.4539

11

Open: 1.4520

Close: 1.4521

Mid: 1.4525

12

Open: 1.4545

Close: 1.4549

Mid: 1.4563

13

Open: 1.4510

Close: 1.4494

Mid: 1.4517

14
15
16

Open: 1.4497

Close: 1.4527

Mid: 1.4486

17

Open: 1.4497

Close: 1.4399

Mid: 1.4443

18

Open: 1.4358

Close: 1.4303

Mid: 1.4344

19

Open: 1.4233

Close: 1.4182

Mid: 1.4188

20

Open: 1.4115

Close: 1.4142

Mid: 1.4112

21

Open: 1.4106

Close: 1.4108

Mid: 1.4124

22

Open: 1.4108

Close: 1.4106

Mid: 1.4100

23

Open: 1.4160

Close: 1.4196

Mid: 1.4197

24

Open: 1.4228

Close: 1.4315

Mid: 1.4283

25

Open: 1.4316

Close: 1.4343

Mid: 1.4339

26

Open: 1.4357

Close: 1.4346

Mid: 1.4349

27

Open: 1.4328

Close: 1.4397

Mid: 1.4391

28
29
30

Open: 1.4405

Close: 1.4406

Mid: 1.4399

31

Open: 1.4412

Close: 1.4486

Mid: 1.4443

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.4490

Close: 1.4551

Mid: 1.4534

2

Open: 1.4536

Close: 1.4577

Mid: 1.4574

3

Open: 1.4601

Close: 1.4873

Mid: 1.4761

4
5
6

Open: 1.4706

Close: 1.4697

Mid: 1.4717

7

Open: 1.4652

Close: 1.4618

Mid: 1.4651

8

Open: 1.4594

Close: 1.4555

Mid: 1.4581

9

Open: 1.4607

Close: 1.4545

Mid: 1.4579

10

Open: 1.4601

Close: 1.4584

Mid: 1.4646

11

Open: 1.4601

Close: 1.4584

Mid: 1.4646

12
13

Open: 1.4588

Close: 1.4544

Mid: 1.4567

14

Open: 1.4522

Close: 1.4510

Mid: 1.4507

15

Open: 1.4459

Close: 1.4487

Mid: 1.4470

16

Open: 1.4520

Close: 1.4439

Mid: 1.4486

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BBD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA