MENU

Live AUD to BBD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.4850 BBD

1 BBD to AUD = 0.6734

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.4434 1.4330 Spreads Data from IMTI
International Payment: Independent 1.4716
1.4612 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4256 1.4084 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.4627
1.4405 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4256 1.4108
Cash/Travel: TravelFX 1.4716
1.4612 Online Exclusive

AUD/BBD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting AUD To BBD

Convert AUD:
To BBD:
1
1.4850
10
14.8500
50
74.2500
100
148.5000
500
742.5000
1,000
1,485.0000
Convert AUD:
To BBD:
2,500
3,712.5000
5,000
7,425.0000
7,500
11,137.5000
10,000
14,850.0000
50,000
74,250.0000
1,00,000
148,500.0000

Exchange Rate History for AUD To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4098

Close: 1.4042

Mid: 1.4006

2

Open: 1.4169

Close: 1.4217

Mid: 1.4171

3

Open: 1.4106

Close: 1.4223

Mid: 1.4178

4

Open: 1.4092

Close: 1.4111

Mid: 1.4130

5

Open: 1.4159

Close: 1.4118

Mid: 1.4136

6

Open: 1.4131

Close: 1.4164

Mid: 1.4143

7

Open: 1.4131

Close: 1.4164

Mid: 1.4143

8

Open: 1.4131

Close: 1.4164

Mid: 1.4143

9

Open: 1.4273

Close: 1.4322

Mid: 1.4307

10

Open: 1.4310

Close: 1.4370

Mid: 1.4313

11

Open: 1.4441

Close: 1.4536

Mid: 1.4494

12

Open: 1.4458

Close: 1.4514

Mid: 1.4487

13

Open: 1.4686

Close: 1.4688

Mid: 1.4666

14

Open: 1.4686

Close: 1.4688

Mid: 1.4666

15

Open: 1.4686

Close: 1.4688

Mid: 1.4666

16

Open: 1.4703

Close: 1.4691

Mid: 1.4677

17

Open: 1.4616

Close: 1.4646

Mid: 1.4618

18

Open: 1.4798

Close: 1.4784

Mid: 1.4794

19

Open: 1.4756

Close: 1.4819

Mid: 1.4813

20

Open: 1.4794

Close: 1.4729

Mid: 1.4764

21

Open: 1.4794

Close: 1.4729

Mid: 1.4764

22

Open: 1.4794

Close: 1.4729

Mid: 1.4764

23

Open: 1.4694

Close: 1.4658

Mid: 1.4661

24

Open: 1.4780

Close: 1.4827

Mid: 1.4793

25

Open: 1.4843

Close: 1.4802

Mid: 1.4795

26

Open: 1.4815

Close: 1.4830

Mid: 1.4810

27

Open: 1.4803

Close: 1.4811

Mid: 1.4789

28

Open: 1.4803

Close: 1.4811

Mid: 1.4789

29

Open: 1.4803

Close: 1.4811

Mid: 1.4789

30

Open: 1.4757

Close: 1.4769

Mid: 1.4767

31

Open: 1.4728

Close: 1.4655

Mid: 1.4692

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4773

Close: 1.4825

Mid: 1.4769

2

Open: 1.4886

Close: 1.5037

Mid: 1.4956

3

Open: 1.5055

Close: 1.5063

Mid: 1.5055

4

Open: 1.5055

Close: 1.5063

Mid: 1.5055

5

Open: 1.5055

Close: 1.5063

Mid: 1.5055

6

Open: 1.4908

Close: 1.4957

Mid: 1.4942

7

Open: 1.4973

Close: 1.4986

Mid: 1.4989

8

Open: 1.4901

Close: 1.4911

Mid: 1.4924

9

Open: 1.4880

Close: 1.4904

Mid: 1.4884

10

Open: 1.4943

Close: 1.5071

Mid: 1.5007

11

Open: 1.4943

Close: 1.5071

Mid: 1.5007

12

Open: 1.4943

Close: 1.5071

Mid: 1.5007

13

Open: 1.5035

Close: 1.4998

Mid: 1.5008

14

Open: 1.4998

Close: 1.5071

Mid: 1.5033

15

Open: 1.5056

Close: 1.5105

Mid: 1.5087

16

Open: 1.5008

Close: 1.4889

Mid: 1.4953

17

Open: 1.4989

Close: 1.5029

Mid: 1.4994

18

Open: 1.4989

Close: 1.5029

Mid: 1.4994

19

Open: 1.4989

Close: 1.5029

Mid: 1.4994

20

Open: 1.5060

Close: 1.5081

Mid: 1.5048

21

Open: 1.5051

Close: 1.5118

Mid: 1.5080

22

Open: 1.5008

Close: 1.5034

Mid: 1.5049

23

Open: 1.4982

Close: 1.4974

Mid: 1.4969

24

Open: 1.5042

Close: 1.4999

Mid: 1.4981

25

Open: 1.5042

Close: 1.4999

Mid: 1.4981

26

Open: 1.5042

Close: 1.4999

Mid: 1.4981

27

Open: 1.5059

Close: 1.5033

Mid: 1.5063

28

Open: 1.4998

Close: 1.4981

Mid: 1.4991

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.5003

Close: 1.5077

Mid: 1.5029

2

Open: 1.4992

Close: 1.4839

Mid: 1.4905

3

Open: 1.4824

Close: 1.4714

Mid: 1.4767

4

Open: 1.4824

Close: 1.4714

Mid: 1.4767

5

Open: 1.4824

Close: 1.4714

Mid: 1.4767

6

Open: 1.4741

Close: 1.4755

Mid: 1.4743

7

Open: 1.4817

Close: 1.4851

Mid: 1.4855

8

Open: 1.4844

Close: 1.4760

Mid: 1.4816

9

Open: 1.4741

Close: 1.4649

Mid: 1.4684

10

Open: 1.4652

Close: 1.4598

Mid: 1.4615

11

Open: 1.4652

Close: 1.4598

Mid: 1.4615

12

Open: 1.4652

Close: 1.4598

Mid: 1.4615

13

Open: 1.4640

Close: 1.4737

Mid: 1.4684

14

Open: 1.4825

Close: 1.4867

Mid: 1.4829

15

Open: 1.4822

Close: 1.4930

Mid: 1.4886

16

Open: 1.4918

Close: 1.4826

Mid: 1.4872

17

Open: 1.4958

Close: 1.5050

Mid: 1.4986

18

Open: 1.4958

Close: 1.5050

Mid: 1.4986

19

Open: 1.4958

Close: 1.5050

Mid: 1.4986

20

Open: 1.5037

Close: 1.5113

Mid: 1.5080

21

Open: 1.5138

Close: 1.4965

Mid: 1.5050

22

Open: 1.5042

Close: 1.5032

Mid: 1.5005

23

Open: 1.5003

Close: 1.4920

Mid: 1.4957

24

Open: 1.4923

Close: 1.4895

Mid: 1.4901

25

Open: 1.4923

Close: 1.4895

Mid: 1.4901

26

Open: 1.4923

Close: 1.4895

Mid: 1.4901

27

Open: 1.4863

Close: 1.4818

Mid: 1.4837

28

Open: 1.4898

Close: 1.5003

Mid: 1.4942

29

Open: 1.4988

Close: 1.5116

Mid: 1.5063

30

Open: 1.5032

Close: 1.5097

Mid: 1.5060

31

Open: 1.5029

Close: 1.5033

Mid: 1.5015

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.5029

Close: 1.5033

Mid: 1.5015

2

Open: 1.5029

Close: 1.5033

Mid: 1.5015

3

Open: 1.4953

Close: 1.4887

Mid: 1.4908

4

Open: 1.4854

Close: 1.4766

Mid: 1.4810

5

Open: 1.4745

Close: 1.4774

Mid: 1.4772

6

Open: 1.4811

Close: 1.4785

Mid: 1.4765

7

Open: 1.4778

Close: 1.4770

Mid: 1.4740

8

Open: 1.4778

Close: 1.4770

Mid: 1.4740

9

Open: 1.4778

Close: 1.4770

Mid: 1.4740

10

Open: 1.4712

Close: 1.4714

Mid: 1.4712

11

Open: 1.4644

Close: 1.4627

Mid: 1.4610

12

Open: 1.4671

Close: 1.4637

Mid: 1.4644

13

Open: 1.4624

Close: 1.4786

Mid: 1.4713

14

Open: 1.4835

Close: 1.4863

Mid: 1.4839

15

Open: 1.4835

Close: 1.4863

Mid: 1.4839

16

Open: 1.4835

Close: 1.4863

Mid: 1.4839

17

Open: 60.2021

Close: 59.8569

Mid: 60.0088

18

Open: 61.3369

Close: 61.4311

Mid: 61.4075

19

Open: 1.4693

Close: 1.4606

Mid: 1.4645

20

Open: 1.4684

Close: 1.4733

Mid: 1.4684

21

Open: 1.4773

Close: 1.4795

Mid: 1.4790

22

Open: 1.4773

Close: 1.4795

Mid: 1.4790

23

Open: 1.4773

Close: 1.4795

Mid: 1.4790

24

Open: 1.4532

Close: 1.4576

Mid: 1.4553

25

Open: 1.4797

Close: 1.4647

Mid: 1.4702

26

Open: 1.4676

Close: 1.4590

Mid: 1.4637

27

Open: 1.4606

Close: 1.4632

Mid: 1.4597

28

Open: 1.4638

Close: 1.4662

Mid: 1.4612

29

Open: 1.4638

Close: 1.4662

Mid: 1.4612

30

Open: 1.4638

Close: 1.4662

Mid: 1.4612

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4651

Close: 1.4776

Mid: 1.4719

2

Open: 1.4773

Close: 1.4751

Mid: 1.4768

3

Open: 1.4724

Close: 1.4560

Mid: 1.4636

4

Open: 1.4553

Close: 1.4401

Mid: 1.4475

5

Open: 1.4425

Close: 1.4447

Mid: 1.4393

6

Open: 1.4425

Close: 1.4447

Mid: 1.4393

7

Open: 1.4425

Close: 1.4447

Mid: 1.4393

8

Open: 1.4426

Close: 1.4498

Mid: 1.4472

9

Open: 1.4486

Close: 1.4460

Mid: 1.4447

10

Open: 1.4392

Close: 1.4449

Mid: 1.4433

11

Open: 1.4419

Close: 1.4443

Mid: 1.4402

12

Open: 1.4447

Close: 1.4376

Mid: 1.4428

13

Open: 1.4447

Close: 1.4376

Mid: 1.4428

14

Open: 1.4447

Close: 1.4376

Mid: 1.4428

15

Open: 1.4397

Close: 1.4370

Mid: 1.4409

16

Open: 1.4496

Close: 1.4391

Mid: 1.4443

17

Open: 1.4491

Close: 1.4414

Mid: 1.4439

18

Open: 1.4478

Close: 1.4534

Mid: 1.4494

19

Open: 1.4563

Close: 1.4512

Mid: 1.4539

20

Open: 1.4563

Close: 1.4512

Mid: 1.4539

21

Open: 1.4563

Close: 1.4512

Mid: 1.4539

22

Open: 1.4549

Close: 1.4539

Mid: 1.4546

23

Open: 1.4629

Close: 1.4706

Mid: 1.4660

24

Open: 1.4714

Close: 1.4715

Mid: 1.4686

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Breaking Lower, Outlook seen Deteriorating

Sterling has been losing ground across the board due to renewed Brexit fears.

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia