MENU

1 AUD = 1.5205 BBD

1 BBD to AUD = 0.6577

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.5068 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4779 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4673 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5068 0% Commission

Airport Pickup

Moneycorp
1.4977 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BBD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting AUD To BBD

Convert AUD:
To BBD:
1
1.5205
10
15.2050
50
76.0250
100
152.0500
500
760.2500
1,000
1,520.5000
Convert AUD:
To BBD:
2,500
3,801.2500
5,000
7,602.5000
7,500
11,403.7500
10,000
15,205.0000
50,000
76,025.0000
1,00,000
152,050.0000

Exchange Rate History for AUD To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4098

Close: 1.4042

Mid: 1.4006

2

Open: 1.4169

Close: 1.4217

Mid: 1.4171

3

Open: 1.4106

Close: 1.4223

Mid: 1.4178

4

Open: 1.4092

Close: 1.4111

Mid: 1.4130

5

Open: 1.4159

Close: 1.4118

Mid: 1.4136

6

Open: 1.4131

Close: 1.4164

Mid: 1.4143

7

Open: 1.4131

Close: 1.4164

Mid: 1.4143

8

Open: 1.4131

Close: 1.4164

Mid: 1.4143

9

Open: 1.4273

Close: 1.4322

Mid: 1.4307

10

Open: 1.4310

Close: 1.4370

Mid: 1.4313

11

Open: 1.4441

Close: 1.4536

Mid: 1.4494

12

Open: 1.4458

Close: 1.4514

Mid: 1.4487

13

Open: 1.4686

Close: 1.4688

Mid: 1.4666

14

Open: 1.4686

Close: 1.4688

Mid: 1.4666

15

Open: 1.4686

Close: 1.4688

Mid: 1.4666

16

Open: 1.4703

Close: 1.4691

Mid: 1.4677

17

Open: 1.4616

Close: 1.4646

Mid: 1.4618

18

Open: 1.4798

Close: 1.4784

Mid: 1.4794

19

Open: 1.4756

Close: 1.4819

Mid: 1.4813

20

Open: 1.4794

Close: 1.4729

Mid: 1.4764

21

Open: 1.4794

Close: 1.4729

Mid: 1.4764

22

Open: 1.4794

Close: 1.4729

Mid: 1.4764

23

Open: 1.4694

Close: 1.4658

Mid: 1.4661

24

Open: 1.4780

Close: 1.4827

Mid: 1.4793

25

Open: 1.4843

Close: 1.4802

Mid: 1.4795

26

Open: 1.4815

Close: 1.4830

Mid: 1.4810

27

Open: 1.4803

Close: 1.4811

Mid: 1.4789

28

Open: 1.4803

Close: 1.4811

Mid: 1.4789

29

Open: 1.4803

Close: 1.4811

Mid: 1.4789

30

Open: 1.4757

Close: 1.4769

Mid: 1.4767

31

Open: 1.4728

Close: 1.4655

Mid: 1.4692

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4773

Close: 1.4825

Mid: 1.4769

2

Open: 1.4886

Close: 1.5037

Mid: 1.4956

3

Open: 1.5055

Close: 1.5063

Mid: 1.5055

4

Open: 1.5055

Close: 1.5063

Mid: 1.5055

5

Open: 1.5055

Close: 1.5063

Mid: 1.5055

6

Open: 1.4908

Close: 1.4957

Mid: 1.4942

7

Open: 1.4973

Close: 1.4986

Mid: 1.4989

8

Open: 1.4901

Close: 1.4911

Mid: 1.4924

9

Open: 1.4880

Close: 1.4904

Mid: 1.4884

10

Open: 1.4943

Close: 1.5071

Mid: 1.5007

11

Open: 1.4943

Close: 1.5071

Mid: 1.5007

12

Open: 1.4943

Close: 1.5071

Mid: 1.5007

13

Open: 1.5035

Close: 1.4998

Mid: 1.5008

14

Open: 1.4998

Close: 1.5071

Mid: 1.5033

15

Open: 1.5056

Close: 1.5105

Mid: 1.5087

16

Open: 1.5008

Close: 1.4889

Mid: 1.4953

17

Open: 1.4989

Close: 1.5029

Mid: 1.4994

18

Open: 1.4989

Close: 1.5029

Mid: 1.4994

19

Open: 1.4989

Close: 1.5029

Mid: 1.4994

20

Open: 1.5060

Close: 1.5081

Mid: 1.5048

21

Open: 1.5051

Close: 1.5118

Mid: 1.5080

22

Open: 1.5008

Close: 1.5034

Mid: 1.5049

23

Open: 1.4982

Close: 1.4974

Mid: 1.4969

24

Open: 1.5042

Close: 1.4999

Mid: 1.4981

25

Open: 1.5042

Close: 1.4999

Mid: 1.4981

26

Open: 1.5042

Close: 1.4999

Mid: 1.4981

27

Open: 1.5059

Close: 1.5033

Mid: 1.5063

28

Open: 1.4998

Close: 1.4981

Mid: 1.4991

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.5003

Close: 1.5077

Mid: 1.5029

2

Open: 1.4992

Close: 1.4839

Mid: 1.4905

3

Open: 1.4824

Close: 1.4714

Mid: 1.4767

4

Open: 1.4824

Close: 1.4714

Mid: 1.4767

5

Open: 1.4824

Close: 1.4714

Mid: 1.4767

6

Open: 1.4741

Close: 1.4755

Mid: 1.4743

7

Open: 1.4817

Close: 1.4851

Mid: 1.4855

8

Open: 1.4844

Close: 1.4760

Mid: 1.4816

9

Open: 1.4741

Close: 1.4649

Mid: 1.4684

10

Open: 1.4652

Close: 1.4598

Mid: 1.4615

11

Open: 1.4652

Close: 1.4598

Mid: 1.4615

12

Open: 1.4652

Close: 1.4598

Mid: 1.4615

13

Open: 1.4640

Close: 1.4737

Mid: 1.4684

14

Open: 1.4825

Close: 1.4867

Mid: 1.4829

15

Open: 1.4822

Close: 1.4930

Mid: 1.4886

16

Open: 1.4918

Close: 1.4826

Mid: 1.4872

17

Open: 1.4958

Close: 1.5050

Mid: 1.4986

18

Open: 1.4958

Close: 1.5050

Mid: 1.4986

19

Open: 1.4958

Close: 1.5050

Mid: 1.4986

20

Open: 1.5037

Close: 1.5113

Mid: 1.5080

21

Open: 1.5138

Close: 1.4965

Mid: 1.5050

22

Open: 1.5042

Close: 1.5032

Mid: 1.5005

23

Open: 1.5003

Close: 1.4920

Mid: 1.4957

24

Open: 1.4923

Close: 1.4895

Mid: 1.4901

25

Open: 1.4923

Close: 1.4895

Mid: 1.4901

26

Open: 1.4923

Close: 1.4895

Mid: 1.4901

27

Open: 1.4863

Close: 1.4818

Mid: 1.4837

28

Open: 1.4898

Close: 1.5003

Mid: 1.4942

29

Open: 1.4988

Close: 1.5116

Mid: 1.5063

30

Open: 1.5032

Close: 1.5097

Mid: 1.5060

31

Open: 1.5029

Close: 1.5033

Mid: 1.5015

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.5029

Close: 1.5033

Mid: 1.5015

2

Open: 1.5029

Close: 1.5033

Mid: 1.5015

3

Open: 1.4953

Close: 1.4887

Mid: 1.4908

4

Open: 1.4854

Close: 1.4766

Mid: 1.4810

5

Open: 1.4745

Close: 1.4774

Mid: 1.4772

6

Open: 1.4811

Close: 1.4785

Mid: 1.4765

7

Open: 1.4778

Close: 1.4770

Mid: 1.4740

8

Open: 1.4778

Close: 1.4770

Mid: 1.4740

9

Open: 1.4778

Close: 1.4770

Mid: 1.4740

10

Open: 1.4712

Close: 1.4714

Mid: 1.4712

11

Open: 1.4644

Close: 1.4627

Mid: 1.4610

12

Open: 1.4671

Close: 1.4637

Mid: 1.4644

13

Open: 1.4624

Close: 1.4786

Mid: 1.4713

14

Open: 1.4835

Close: 1.4863

Mid: 1.4839

15

Open: 1.4835

Close: 1.4863

Mid: 1.4839

16

Open: 1.4835

Close: 1.4863

Mid: 1.4839

17

Open: 60.2021

Close: 59.8569

Mid: 60.0088

18

Open: 61.3369

Close: 61.4311

Mid: 61.4075

19

Open: 1.4693

Close: 1.4606

Mid: 1.4645

20

Open: 1.4684

Close: 1.4733

Mid: 1.4684

21

Open: 1.4773

Close: 1.4795

Mid: 1.4790

22

Open: 1.4773

Close: 1.4795

Mid: 1.4790

23

Open: 1.4773

Close: 1.4795

Mid: 1.4790

24

Open: 1.4532

Close: 1.4576

Mid: 1.4553

25

Open: 1.4797

Close: 1.4647

Mid: 1.4702

26

Open: 1.4676

Close: 1.4590

Mid: 1.4637

27

Open: 1.4606

Close: 1.4632

Mid: 1.4597

28

Open: 1.4638

Close: 1.4662

Mid: 1.4612

29

Open: 1.4638

Close: 1.4662

Mid: 1.4612

30

Open: 1.4638

Close: 1.4662

Mid: 1.4612

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4651

Close: 1.4776

Mid: 1.4719

2

Open: 1.4773

Close: 1.4751

Mid: 1.4768

3

Open: 1.4724

Close: 1.4560

Mid: 1.4636

4

Open: 1.4553

Close: 1.4401

Mid: 1.4475

5

Open: 1.4425

Close: 1.4447

Mid: 1.4393

6

Open: 1.4425

Close: 1.4447

Mid: 1.4393

7

Open: 1.4425

Close: 1.4447

Mid: 1.4393

8

Open: 1.4426

Close: 1.4498

Mid: 1.4472

9

Open: 1.4486

Close: 1.4460

Mid: 1.4447

10

Open: 1.4392

Close: 1.4449

Mid: 1.4433

11

Open: 1.4419

Close: 1.4443

Mid: 1.4402

12

Open: 1.4447

Close: 1.4376

Mid: 1.4428

13

Open: 1.4447

Close: 1.4376

Mid: 1.4428

14

Open: 1.4447

Close: 1.4376

Mid: 1.4428

15

Open: 1.4397

Close: 1.4370

Mid: 1.4409

16

Open: 1.4496

Close: 1.4391

Mid: 1.4443

17

Open: 1.4491

Close: 1.4414

Mid: 1.4439

18

Open: 1.4478

Close: 1.4534

Mid: 1.4494

19

Open: 1.4563

Close: 1.4512

Mid: 1.4539

20

Open: 1.4563

Close: 1.4512

Mid: 1.4539

21

Open: 1.4563

Close: 1.4512

Mid: 1.4539

22

Open: 1.4549

Close: 1.4539

Mid: 1.4546

23

Open: 1.4629

Close: 1.4706

Mid: 1.4660

24

Open: 1.4714

Close: 1.4715

Mid: 1.4686

25

Open: 1.4653

Close: 1.4569

Mid: 1.4600

26

Open: 1.4599

Close: 1.4629

Mid: 1.4592

27

Open: 1.4599

Close: 1.4629

Mid: 1.4592

28

Open: 1.4599

Close: 1.4629

Mid: 1.4592

29

Open: 1.4634

Close: 1.4641

Mid: 1.4624

30

Open: 1.4594

Close: 1.4609

Mid: 1.4621

31

Open: 1.4567

Close: 1.4429

Mid: 1.4516

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.4501

Close: 1.4437

Mid: 1.4475

2

Open: 1.4458

Close: 1.4509

Mid: 1.4478

3

Open: 1.4458

Close: 1.4509

Mid: 1.4478

4

Open: 1.4458

Close: 1.4509

Mid: 1.4478

5

Open: 1.4456

Close: 1.4609

Mid: 1.4537

6

Open: 1.4647

Close: 1.4653

Mid: 1.4629

7

Open: 1.4660

Close: 1.4770

Mid: 1.4750

8

Open: 1.4729

Close: 1.4786

Mid: 1.4734

9

Open: 1.4816

Close: 1.4793

Mid: 1.4788

10

Open: 1.4816

Close: 1.4793

Mid: 1.4788

11

Open: 1.4816

Close: 1.4793

Mid: 1.4788

12

Open: 1.4710

Close: 1.4731

Mid: 1.4710

13

Open: 1.4781

Close: 1.4760

Mid: 1.4784

14

Open: 1.4748

Close: 1.4841

Mid: 1.4796

15

Open: 1.4843

Close: 1.4913

Mid: 1.4874

16

Open: 1.4860

Close: 1.4879

Mid: 1.4881

17

Open: 1.4860

Close: 1.4879

Mid: 1.4881

18

Open: 1.4860

Close: 1.4879

Mid: 1.4881

19

Open: 1.4885

Close: 1.4914

Mid: 1.4870

20

Open: 1.4953

Close: 1.4924

Mid: 1.4949

21

Open: 1.4868

Close: 1.4773

Mid: 1.4820

22

Open: 1.4763

Close: 1.4763

Mid: 1.4768

23

Open: 1.4781

Close: 1.4786

Mid: 1.4800

24

Open: 1.4781

Close: 1.4786

Mid: 1.4800

25

Open: 1.4781

Close: 1.4786

Mid: 1.4800

26

Open: 1.4764

Close: 1.4826

Mid: 1.4796

27

Open: 1.4847

Close: 1.4646

Mid: 1.4771

28

Open: 1.4744

Close: 1.4819

Mid: 1.4766

29

Open: 1.4946

Close: 1.4945

Mid: 1.4941

30

Open: 1.5001

Close: 1.5035

Mid: 1.5026

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.5001

Close: 1.5035

Mid: 1.5026

2

Open: 1.5001

Close: 1.5035

Mid: 1.5026

3

Open: 1.5044

Close: 1.5054

Mid: 1.5029

4

Open: 1.5018

Close: 1.4938

Mid: 1.4973

5

Open: 1.4900

Close: 1.4885

Mid: 1.4893

6

Open: 1.4847

Close: 1.4729

Mid: 1.4793

7

Open: 1.4785

Close: 1.4863

Mid: 1.4823

8

Open: 1.4785

Close: 1.4863

Mid: 1.4823

9

Open: 1.4785

Close: 1.4863

Mid: 1.4823

10

Open: 1.4906

Close: 1.4911

Mid: 1.4894

11

Open: 1.4880

Close: 1.4859

Mid: 1.4886

12

Open: 1.4869

Close: 1.5025

Mid: 1.4941

13

Open: 1.5098

Close: 1.5213

Mid: 1.5156

14

Open: 1.5128

Close: 1.5227

Mid: 1.5182

15

Open: 1.5128

Close: 1.5227

Mid: 1.5182

16

Open: 1.5128

Close: 1.5227

Mid: 1.5182

17

Open: 1.5258

Close: 1.5209

Mid: 1.5235

18

Open: 1.5257

Close: 1.5393

Mid: 1.5321

19

Open: 1.5513

Close: 1.5636

Mid: 1.5571

20

Open: 1.5596

Close: 1.5438

Mid: 1.5528

21

Open: 1.5419

Close: 1.5312

Mid: 1.5343

22

Open: 1.5419

Close: 1.5312

Mid: 1.5343

23

Open: 1.5419

Close: 1.5312

Mid: 1.5343

24

Open: 1.5484

Close: 1.5531

Mid: 1.5532

25

Open: 1.5533

Close: 1.5551

Mid: 1.5530

26

Open: 1.5560

Close: 1.5577

Mid: 1.5521

27

Open: 1.5561

Close: 1.5571

Mid: 1.5601

28

Open: 1.5653

Close: 1.5600

Mid: 1.5605

29

Open: 1.5653

Close: 1.5600

Mid: 1.5605

30

Open: 1.5653

Close: 1.5600

Mid: 1.5605

31

Open: 1.5591

Close: 1.5503

Mid: 1.5553

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.5538

Close: 1.5530

Mid: 1.5565

2

Open: 1.5631

Close: 1.5566

Mid: 1.5584

3

Open: 1.5584

Close: 1.5531

Mid: 1.5546

4

Open: 1.5543

Close: 1.5636

Mid: 1.5580

5

Open: 1.5543

Close: 1.5636

Mid: 1.5580

6

Open: 1.5543

Close: 1.5636

Mid: 1.5580

7

Open: 1.5653

Close: 1.5609

Mid: 1.5633

8

Open: 1.5510

Close: 1.5576

Mid: 1.5544

9

Open: 1.5601

Close: 1.5530

Mid: 1.5550

10

Open: 1.5431

Close: 1.5386

Mid: 1.5430

11

Open: 1.5367

Close: 1.5350

Mid: 1.5339

12

Open: 1.5367

Close: 1.5350

Mid: 1.5339

13

Open: 1.5367

Close: 1.5350

Mid: 1.5339

14

Open: 1.5391

Close: 1.5360

Mid: 1.5385

15

Open: 1.5411

Close: 1.5408

Mid: 1.5423

16

Open: 1.5353

Close: 1.5499

Mid: 1.5427

17

Open: 1.5439

Close: 1.5422

Mid: 1.5485

18

Open: 1.5426

Close: 1.5469

Mid: 1.5450

19

Open: 1.5426

Close: 1.5469

Mid: 1.5450

20

Open: 1.5426

Close: 1.5469

Mid: 1.5450

21

Open: 1.5525

Close: 1.5470

Mid: 1.5497

22

Open: 1.5483

Close: 1.5497

Mid: 1.5499

23

Open: 1.5490

Close: 1.5422

Mid: 1.5443

24

Open: 1.5454

Close: 1.5471

Mid: 1.5436

25

Open: 1.5488

Close: 1.5386

Mid: 1.5448

26

Open: 1.5488

Close: 1.5386

Mid: 1.5448

27

Open: 1.5488

Close: 1.5386

Mid: 1.5448

28

Open: 1.5363

Close: 1.5398

Mid: 1.5399

29

Open: 1.5564

Close: 1.5554

Mid: 1.5500

30

Open: 1.5677

Close: 1.5693

Mid: 1.5689

31

Open: 1.5586

Close: 1.5624

Mid: 1.5579

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.5512

Close: 1.5636

Mid: 1.5545

2

Open: 1.5512

Close: 1.5636

Mid: 1.5545

3

Open: 1.5512

Close: 1.5636

Mid: 1.5545

4

Open: 1.5612

Close: 1.5606

Mid: 1.5626

5

Open: 1.5599

Close: 1.5668

Mid: 1.5659

6

Open: 1.5656

Close: 1.5667

Mid: 1.5632

7

Open: 1.5705

Close: 1.5658

Mid: 1.5659

8

Open: 1.5728

Close: 1.5738

Mid: 1.5768

9

Open: 1.5728

Close: 1.5738

Mid: 1.5768

10

Open: 1.5728

Close: 1.5738

Mid: 1.5768

11

Open: 1.5891

Close: 1.5896

Mid: 1.5863

12

Open: 1.5816

Close: 1.5776

Mid: 1.5804

13

Open: 1.5688

Close: 1.5730

Mid: 1.5695

14

Open: 1.5790

Close: 1.5774

Mid: 1.5797

15

Open: 1.5668

Close: 1.5635

Mid: 1.5642

16

Open: 1.5668

Close: 1.5635

Mid: 1.5642

17

Open: 1.5668

Close: 1.5635

Mid: 1.5642

18

Open: 1.5714

Close: 1.5602

Mid: 1.5666

19

Open: 1.5611

Close: 1.5659

Mid: 1.5637

20

Open: 1.5700

Close: 1.5876

Mid: 1.5779

21

Open: 1.5900

Close: 1.5629

Mid: 1.5763

22

Open: 1.5498

Close: 1.5560

Mid: 1.5504

23

Open: 1.5498

Close: 1.5560

Mid: 1.5504

24

Open: 1.5498

Close: 1.5560

Mid: 1.5504

25

Open: 1.5661

Close: 1.5712

Mid: 1.5685

26

Open: 1.5595

Close: 1.5549

Mid: 1.5573

27

Open: 1.5453

Close: 1.5434

Mid: 1.5450

28

Open: 1.5382

Close: 1.5349

Mid: 1.5332

29

Open: 1.5388

Close: 1.5315

Mid: 1.5344

30

Open: 1.5388

Close: 1.5315

Mid: 1.5344

October - 2017

SunMonTueWedThuFriSat
1

Open: 62.7036

Close: 62.7243

Mid: 62.6574

2

Open: 1.5371

Close: 1.5353

Mid: 1.5368

3

Open: 1.5351

Close: 1.5368

Mid: 1.5342

4

Open: 1.5363

Close: 1.5433

Mid: 1.5403

5

Open: 1.5427

Close: 1.5313

Mid: 1.5335

6

Open: 1.5306

Close: 1.5227

Mid: 1.5246

7

Open: 1.5197

Close: 1.5191

Mid: 1.5191

8

Open: 1.5197

Close: 1.5191

Mid: 1.5191

9

Open: 1.5192

Close: 1.5212

Mid: 1.5191

10

Open: 1.5204

Close: 1.5218

Mid: 1.5232

11

Open: 1.5219

Close: 1.5223

Mid: 1.5226

12

Open: 1.5237

Close: 1.5371

Mid: 1.5327

13

Open: 1.5365

Close: 1.5478

Mid: 1.5420

14

Open: 1.5365

Close: 1.5478

Mid: 1.5420

15

Open: 1.5365

Close: 1.5478

Mid: 1.5420

16

Open: 1.5471

Close: 1.5386

Mid: 1.5426

17

Open: 1.5385

Close: 1.5365

Mid: 1.5370

18

Open: 1.5364

Close: 1.5302

Mid: 1.5340

19

Open: 1.5311

Close: 1.5406

Mid: 1.5370

20

Open: 1.5400

Close: 1.5403

Mid: 1.5380

21

Open: 1.5400

Close: 1.5403

Mid: 1.5380

22

Open: 1.5400

Close: 1.5403

Mid: 1.5380

23

Open: 1.5362

Close: 1.5294

Mid: 1.5322

24

Open: 1.5291

Close: 1.5229

Mid: 1.5246

25

Open: 1.5236

Close: 1.5039

Mid: 1.5158

26

Open: 1.5045

Close: 1.5247

Mid: 1.5158

27

Open: 1.5243

Close: 1.5068

Mid: 1.5108

28

Open: 62.6203

Close: 62.6547

Mid: 62.6501

29

Open: 62.6225

Close: 60.6497

Mid: 61.6026

30

Open: 1.5050

Close: 1.5053

Mid: 1.5038

31

Open: 1.5042

Close: 1.4986

Mid: 1.5013

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.4989

Close: 1.5053

Mid: 1.5049

2

Open: 1.5053

Close: 1.5109

Mid: 1.5085

3

Open: 1.5104

Close: 1.5024

Mid: 1.5057

4

Open: 62.5036

Close: 62.1757

Mid: 62.4252

5

Open: 62.1666

Close: 62.1008

Mid: 62.2734

6

Open: 1.5041

Close: 1.5049

Mid: 1.5048

7

Open: 1.5042

Close: 1.4967

Mid: 1.4999

8

Open: 1.4960

Close: 1.5049

Mid: 1.5013

9

Open: 1.5053

Close: 1.5052

Mid: 1.5052

10

Open: 1.5037

Close: 1.4973

Mid: 1.5014

11

Open: 1.4977

Close: 1.4977

Mid: 1.4977

12

Open: 1.4977

Close: 1.4977

Mid: 1.4977

13

Open: 1.4970

Close: 1.4892

Mid: 1.4951

14

Open: 1.4889

Close: 1.4859

Mid: 1.4901

15

Open: 1.4858

Close: 1.4963

Mid: 1.4895

16

Open: 1.4958

Close: 1.4848

Mid: 1.4918

17

Open: 1.4841

Close: 1.4857

Mid: 1.4797

18

Open: 1.4833

Close: 1.4810

Mid: 1.4832

19

Open: 1.4833

Close: 1.4810

Mid: 1.4832

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia