Best AUD to BBD Exchange Rate Today: 1.5912
Compare international payments, cash buys, travel money
Live AUD to BBD conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
1.5769 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
1.5466 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
1.5355 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
1.5769 | 0% Commission | |
|
Airport Pickup 
|
1.5673 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Barbadian Dollar (BBD)
Exchange Rate Today for Converting AUD To BBD
| Convert AUD: To BBD: |
1 1.5912 |
10 15.9120 |
50 79.5600 |
100 159.1200 |
500 795.6000 |
1,000 1,591.2000 |
| Convert AUD: To BBD: |
2,500 3,978.0000 |
5,000 7,956.0000 |
7,500 11,934.0000 |
10,000 15,912.0000 |
50,000 79,560.0000 |
1,00,000 159,120.0000 |
Exchange Rate History for AUD To BBD: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4098 Close: 1.4042 Mid: 1.4006 | 2 Open: 1.4169 Close: 1.4217 Mid: 1.4171 | 3 Open: 1.4106 Close: 1.4223 Mid: 1.4178 | 4 Open: 1.4092 Close: 1.4111 Mid: 1.4130 | 5 Open: 1.4159 Close: 1.4118 Mid: 1.4136 | 6 Open: 1.4131 Close: 1.4164 Mid: 1.4143 | 7 Open: 1.4131 Close: 1.4164 Mid: 1.4143 |
8 Open: 1.4131 Close: 1.4164 Mid: 1.4143 | 9 Open: 1.4273 Close: 1.4322 Mid: 1.4307 | 10 Open: 1.4310 Close: 1.4370 Mid: 1.4313 | 11 Open: 1.4441 Close: 1.4536 Mid: 1.4494 | 12 Open: 1.4458 Close: 1.4514 Mid: 1.4487 | 13 Open: 1.4686 Close: 1.4688 Mid: 1.4666 | 14 Open: 1.4686 Close: 1.4688 Mid: 1.4666 |
15 Open: 1.4686 Close: 1.4688 Mid: 1.4666 | 16 Open: 1.4703 Close: 1.4691 Mid: 1.4677 | 17 Open: 1.4616 Close: 1.4646 Mid: 1.4618 | 18 Open: 1.4798 Close: 1.4784 Mid: 1.4794 | 19 Open: 1.4756 Close: 1.4819 Mid: 1.4813 | 20 Open: 1.4794 Close: 1.4729 Mid: 1.4764 | 21 Open: 1.4794 Close: 1.4729 Mid: 1.4764 |
22 Open: 1.4794 Close: 1.4729 Mid: 1.4764 | 23 Open: 1.4694 Close: 1.4658 Mid: 1.4661 | 24 Open: 1.4780 Close: 1.4827 Mid: 1.4793 | 25 Open: 1.4843 Close: 1.4802 Mid: 1.4795 | 26 Open: 1.4815 Close: 1.4830 Mid: 1.4810 | 27 Open: 1.4803 Close: 1.4811 Mid: 1.4789 | 28 Open: 1.4803 Close: 1.4811 Mid: 1.4789 |
29 Open: 1.4803 Close: 1.4811 Mid: 1.4789 | 30 Open: 1.4757 Close: 1.4769 Mid: 1.4767 | 31 Open: 1.4728 Close: 1.4655 Mid: 1.4692 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4773 Close: 1.4825 Mid: 1.4769 | 2 Open: 1.4886 Close: 1.5037 Mid: 1.4956 | 3 Open: 1.5055 Close: 1.5063 Mid: 1.5055 | 4 Open: 1.5055 Close: 1.5063 Mid: 1.5055 | |||
5 Open: 1.5055 Close: 1.5063 Mid: 1.5055 | 6 Open: 1.4908 Close: 1.4957 Mid: 1.4942 | 7 Open: 1.4973 Close: 1.4986 Mid: 1.4989 | 8 Open: 1.4901 Close: 1.4911 Mid: 1.4924 | 9 Open: 1.4880 Close: 1.4904 Mid: 1.4884 | 10 Open: 1.4943 Close: 1.5071 Mid: 1.5007 | 11 Open: 1.4943 Close: 1.5071 Mid: 1.5007 |
12 Open: 1.4943 Close: 1.5071 Mid: 1.5007 | 13 Open: 1.5035 Close: 1.4998 Mid: 1.5008 | 14 Open: 1.4998 Close: 1.5071 Mid: 1.5033 | 15 Open: 1.5056 Close: 1.5105 Mid: 1.5087 | 16 Open: 1.5008 Close: 1.4889 Mid: 1.4953 | 17 Open: 1.4989 Close: 1.5029 Mid: 1.4994 | 18 Open: 1.4989 Close: 1.5029 Mid: 1.4994 |
19 Open: 1.4989 Close: 1.5029 Mid: 1.4994 | 20 Open: 1.5060 Close: 1.5081 Mid: 1.5048 | 21 Open: 1.5051 Close: 1.5118 Mid: 1.5080 | 22 Open: 1.5008 Close: 1.5034 Mid: 1.5049 | 23 Open: 1.4982 Close: 1.4974 Mid: 1.4969 | 24 Open: 1.5042 Close: 1.4999 Mid: 1.4981 | 25 Open: 1.5042 Close: 1.4999 Mid: 1.4981 |
26 Open: 1.5042 Close: 1.4999 Mid: 1.4981 | 27 Open: 1.5059 Close: 1.5033 Mid: 1.5063 | 28 Open: 1.4998 Close: 1.4981 Mid: 1.4991 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5003 Close: 1.5077 Mid: 1.5029 | 2 Open: 1.4992 Close: 1.4839 Mid: 1.4905 | 3 Open: 1.4824 Close: 1.4714 Mid: 1.4767 | 4 Open: 1.4824 Close: 1.4714 Mid: 1.4767 | |||
5 Open: 1.4824 Close: 1.4714 Mid: 1.4767 | 6 Open: 1.4741 Close: 1.4755 Mid: 1.4743 | 7 Open: 1.4817 Close: 1.4851 Mid: 1.4855 | 8 Open: 1.4844 Close: 1.4760 Mid: 1.4816 | 9 Open: 1.4741 Close: 1.4649 Mid: 1.4684 | 10 Open: 1.4652 Close: 1.4598 Mid: 1.4615 | 11 Open: 1.4652 Close: 1.4598 Mid: 1.4615 |
12 Open: 1.4652 Close: 1.4598 Mid: 1.4615 | 13 Open: 1.4640 Close: 1.4737 Mid: 1.4684 | 14 Open: 1.4825 Close: 1.4867 Mid: 1.4829 | 15 Open: 1.4822 Close: 1.4930 Mid: 1.4886 | 16 Open: 1.4918 Close: 1.4826 Mid: 1.4872 | 17 Open: 1.4958 Close: 1.5050 Mid: 1.4986 | 18 Open: 1.4958 Close: 1.5050 Mid: 1.4986 |
19 Open: 1.4958 Close: 1.5050 Mid: 1.4986 | 20 Open: 1.5037 Close: 1.5113 Mid: 1.5080 | 21 Open: 1.5138 Close: 1.4965 Mid: 1.5050 | 22 Open: 1.5042 Close: 1.5032 Mid: 1.5005 | 23 Open: 1.5003 Close: 1.4920 Mid: 1.4957 | 24 Open: 1.4923 Close: 1.4895 Mid: 1.4901 | 25 Open: 1.4923 Close: 1.4895 Mid: 1.4901 |
26 Open: 1.4923 Close: 1.4895 Mid: 1.4901 | 27 Open: 1.4863 Close: 1.4818 Mid: 1.4837 | 28 Open: 1.4898 Close: 1.5003 Mid: 1.4942 | 29 Open: 1.4988 Close: 1.5116 Mid: 1.5063 | 30 Open: 1.5032 Close: 1.5097 Mid: 1.5060 | 31 Open: 1.5029 Close: 1.5033 Mid: 1.5015 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5029 Close: 1.5033 Mid: 1.5015 | ||||||
2 Open: 1.5029 Close: 1.5033 Mid: 1.5015 | 3 Open: 1.4953 Close: 1.4887 Mid: 1.4908 | 4 Open: 1.4854 Close: 1.4766 Mid: 1.4810 | 5 Open: 1.4745 Close: 1.4774 Mid: 1.4772 | 6 Open: 1.4811 Close: 1.4785 Mid: 1.4765 | 7 Open: 1.4778 Close: 1.4770 Mid: 1.4740 | 8 Open: 1.4778 Close: 1.4770 Mid: 1.4740 |
9 Open: 1.4778 Close: 1.4770 Mid: 1.4740 | 10 Open: 1.4712 Close: 1.4714 Mid: 1.4712 | 11 Open: 1.4644 Close: 1.4627 Mid: 1.4610 | 12 Open: 1.4671 Close: 1.4637 Mid: 1.4644 | 13 Open: 1.4624 Close: 1.4786 Mid: 1.4713 | 14 Open: 1.4835 Close: 1.4863 Mid: 1.4839 | 15 Open: 1.4835 Close: 1.4863 Mid: 1.4839 |
16 Open: 1.4835 Close: 1.4863 Mid: 1.4839 | 17 Open: 60.2021 Close: 59.8569 Mid: 60.0088 | 18 Open: 61.3369 Close: 61.4311 Mid: 61.4075 | 19 Open: 1.4693 Close: 1.4606 Mid: 1.4645 | 20 Open: 1.4684 Close: 1.4733 Mid: 1.4684 | 21 Open: 1.4773 Close: 1.4795 Mid: 1.4790 | 22 Open: 1.4773 Close: 1.4795 Mid: 1.4790 |
23 Open: 1.4773 Close: 1.4795 Mid: 1.4790 | 24 Open: 1.4532 Close: 1.4576 Mid: 1.4553 | 25 Open: 1.4797 Close: 1.4647 Mid: 1.4702 | 26 Open: 1.4676 Close: 1.4590 Mid: 1.4637 | 27 Open: 1.4606 Close: 1.4632 Mid: 1.4597 | 28 Open: 1.4638 Close: 1.4662 Mid: 1.4612 | 29 Open: 1.4638 Close: 1.4662 Mid: 1.4612 |
30 Open: 1.4638 Close: 1.4662 Mid: 1.4612 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4651 Close: 1.4776 Mid: 1.4719 | 2 Open: 1.4773 Close: 1.4751 Mid: 1.4768 | 3 Open: 1.4724 Close: 1.4560 Mid: 1.4636 | 4 Open: 1.4553 Close: 1.4401 Mid: 1.4475 | 5 Open: 1.4425 Close: 1.4447 Mid: 1.4393 | 6 Open: 1.4425 Close: 1.4447 Mid: 1.4393 | |
7 Open: 1.4425 Close: 1.4447 Mid: 1.4393 | 8 Open: 1.4426 Close: 1.4498 Mid: 1.4472 | 9 Open: 1.4486 Close: 1.4460 Mid: 1.4447 | 10 Open: 1.4392 Close: 1.4449 Mid: 1.4433 | 11 Open: 1.4419 Close: 1.4443 Mid: 1.4402 | 12 Open: 1.4447 Close: 1.4376 Mid: 1.4428 | 13 Open: 1.4447 Close: 1.4376 Mid: 1.4428 |
14 Open: 1.4447 Close: 1.4376 Mid: 1.4428 | 15 Open: 1.4397 Close: 1.4370 Mid: 1.4409 | 16 Open: 1.4496 Close: 1.4391 Mid: 1.4443 | 17 Open: 1.4491 Close: 1.4414 Mid: 1.4439 | 18 Open: 1.4478 Close: 1.4534 Mid: 1.4494 | 19 Open: 1.4563 Close: 1.4512 Mid: 1.4539 | 20 Open: 1.4563 Close: 1.4512 Mid: 1.4539 |
21 Open: 1.4563 Close: 1.4512 Mid: 1.4539 | 22 Open: 1.4549 Close: 1.4539 Mid: 1.4546 | 23 Open: 1.4629 Close: 1.4706 Mid: 1.4660 | 24 Open: 1.4714 Close: 1.4715 Mid: 1.4686 | 25 Open: 1.4653 Close: 1.4569 Mid: 1.4600 | 26 Open: 1.4599 Close: 1.4629 Mid: 1.4592 | 27 Open: 1.4599 Close: 1.4629 Mid: 1.4592 |
28 Open: 1.4599 Close: 1.4629 Mid: 1.4592 | 29 Open: 1.4634 Close: 1.4641 Mid: 1.4624 | 30 Open: 1.4594 Close: 1.4609 Mid: 1.4621 | 31 Open: 1.4567 Close: 1.4429 Mid: 1.4516 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4501 Close: 1.4437 Mid: 1.4475 | 2 Open: 1.4458 Close: 1.4509 Mid: 1.4478 | 3 Open: 1.4458 Close: 1.4509 Mid: 1.4478 | ||||
4 Open: 1.4458 Close: 1.4509 Mid: 1.4478 | 5 Open: 1.4456 Close: 1.4609 Mid: 1.4537 | 6 Open: 1.4647 Close: 1.4653 Mid: 1.4629 | 7 Open: 1.4660 Close: 1.4770 Mid: 1.4750 | 8 Open: 1.4729 Close: 1.4786 Mid: 1.4734 | 9 Open: 1.4816 Close: 1.4793 Mid: 1.4788 | 10 Open: 1.4816 Close: 1.4793 Mid: 1.4788 |
11 Open: 1.4816 Close: 1.4793 Mid: 1.4788 | 12 Open: 1.4710 Close: 1.4731 Mid: 1.4710 | 13 Open: 1.4781 Close: 1.4760 Mid: 1.4784 | 14 Open: 1.4748 Close: 1.4841 Mid: 1.4796 | 15 Open: 1.4843 Close: 1.4913 Mid: 1.4874 | 16 Open: 1.4860 Close: 1.4879 Mid: 1.4881 | 17 Open: 1.4860 Close: 1.4879 Mid: 1.4881 |
18 Open: 1.4860 Close: 1.4879 Mid: 1.4881 | 19 Open: 1.4885 Close: 1.4914 Mid: 1.4870 | 20 Open: 1.4953 Close: 1.4924 Mid: 1.4949 | 21 Open: 1.4868 Close: 1.4773 Mid: 1.4820 | 22 Open: 1.4763 Close: 1.4763 Mid: 1.4768 | 23 Open: 1.4781 Close: 1.4786 Mid: 1.4800 | 24 Open: 1.4781 Close: 1.4786 Mid: 1.4800 |
25 Open: 1.4781 Close: 1.4786 Mid: 1.4800 | 26 Open: 1.4764 Close: 1.4826 Mid: 1.4796 | 27 Open: 1.4847 Close: 1.4646 Mid: 1.4771 | 28 Open: 1.4744 Close: 1.4819 Mid: 1.4766 | 29 Open: 1.4946 Close: 1.4945 Mid: 1.4941 | 30 Open: 1.5001 Close: 1.5035 Mid: 1.5026 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5001 Close: 1.5035 Mid: 1.5026 | ||||||
2 Open: 1.5001 Close: 1.5035 Mid: 1.5026 | 3 Open: 1.5044 Close: 1.5054 Mid: 1.5029 | 4 Open: 1.5018 Close: 1.4938 Mid: 1.4973 | 5 Open: 1.4900 Close: 1.4885 Mid: 1.4893 | 6 Open: 1.4847 Close: 1.4729 Mid: 1.4793 | 7 Open: 1.4785 Close: 1.4863 Mid: 1.4823 | 8 Open: 1.4785 Close: 1.4863 Mid: 1.4823 |
9 Open: 1.4785 Close: 1.4863 Mid: 1.4823 | 10 Open: 1.4906 Close: 1.4911 Mid: 1.4894 | 11 Open: 1.4880 Close: 1.4859 Mid: 1.4886 | 12 Open: 1.4869 Close: 1.5025 Mid: 1.4941 | 13 Open: 1.5098 Close: 1.5213 Mid: 1.5156 | 14 Open: 1.5128 Close: 1.5227 Mid: 1.5182 | 15 Open: 1.5128 Close: 1.5227 Mid: 1.5182 |
16 Open: 1.5128 Close: 1.5227 Mid: 1.5182 | 17 Open: 1.5258 Close: 1.5209 Mid: 1.5235 | 18 Open: 1.5257 Close: 1.5393 Mid: 1.5321 | 19 Open: 1.5513 Close: 1.5636 Mid: 1.5571 | 20 Open: 1.5596 Close: 1.5438 Mid: 1.5528 | 21 Open: 1.5419 Close: 1.5312 Mid: 1.5343 | 22 Open: 1.5419 Close: 1.5312 Mid: 1.5343 |
23 Open: 1.5419 Close: 1.5312 Mid: 1.5343 | 24 Open: 1.5484 Close: 1.5531 Mid: 1.5532 | 25 Open: 1.5533 Close: 1.5551 Mid: 1.5530 | 26 Open: 1.5560 Close: 1.5577 Mid: 1.5521 | 27 Open: 1.5561 Close: 1.5571 Mid: 1.5601 | 28 Open: 1.5653 Close: 1.5600 Mid: 1.5605 | 29 Open: 1.5653 Close: 1.5600 Mid: 1.5605 |
30 Open: 1.5653 Close: 1.5600 Mid: 1.5605 | 31 Open: 1.5591 Close: 1.5503 Mid: 1.5553 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5538 Close: 1.5530 Mid: 1.5565 | 2 Open: 1.5631 Close: 1.5566 Mid: 1.5584 | 3 Open: 1.5584 Close: 1.5531 Mid: 1.5546 | 4 Open: 1.5543 Close: 1.5636 Mid: 1.5580 | 5 Open: 1.5543 Close: 1.5636 Mid: 1.5580 | ||
6 Open: 1.5543 Close: 1.5636 Mid: 1.5580 | 7 Open: 1.5653 Close: 1.5609 Mid: 1.5633 | 8 Open: 1.5510 Close: 1.5576 Mid: 1.5544 | 9 Open: 1.5601 Close: 1.5530 Mid: 1.5550 | 10 Open: 1.5431 Close: 1.5386 Mid: 1.5430 | 11 Open: 1.5367 Close: 1.5350 Mid: 1.5339 | 12 Open: 1.5367 Close: 1.5350 Mid: 1.5339 |
13 Open: 1.5367 Close: 1.5350 Mid: 1.5339 | 14 Open: 1.5391 Close: 1.5360 Mid: 1.5385 | 15 Open: 1.5411 Close: 1.5408 Mid: 1.5423 | 16 Open: 1.5353 Close: 1.5499 Mid: 1.5427 | 17 Open: 1.5439 Close: 1.5422 Mid: 1.5485 | 18 Open: 1.5426 Close: 1.5469 Mid: 1.5450 | 19 Open: 1.5426 Close: 1.5469 Mid: 1.5450 |
20 Open: 1.5426 Close: 1.5469 Mid: 1.5450 | 21 Open: 1.5525 Close: 1.5470 Mid: 1.5497 | 22 Open: 1.5483 Close: 1.5497 Mid: 1.5499 | 23 Open: 1.5490 Close: 1.5422 Mid: 1.5443 | 24 Open: 1.5454 Close: 1.5471 Mid: 1.5436 | 25 Open: 1.5488 Close: 1.5386 Mid: 1.5448 | 26 Open: 1.5488 Close: 1.5386 Mid: 1.5448 |
27 Open: 1.5488 Close: 1.5386 Mid: 1.5448 | 28 Open: 1.5363 Close: 1.5398 Mid: 1.5399 | 29 Open: 1.5564 Close: 1.5554 Mid: 1.5500 | 30 Open: 1.5677 Close: 1.5693 Mid: 1.5689 | 31 Open: 1.5586 Close: 1.5624 Mid: 1.5579 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5512 Close: 1.5636 Mid: 1.5545 | 2 Open: 1.5512 Close: 1.5636 Mid: 1.5545 | |||||
3 Open: 1.5512 Close: 1.5636 Mid: 1.5545 | 4 Open: 1.5612 Close: 1.5606 Mid: 1.5626 | 5 Open: 1.5599 Close: 1.5668 Mid: 1.5659 | 6 Open: 1.5656 Close: 1.5667 Mid: 1.5632 | 7 Open: 1.5705 Close: 1.5658 Mid: 1.5659 | 8 Open: 1.5728 Close: 1.5738 Mid: 1.5768 | 9 Open: 1.5728 Close: 1.5738 Mid: 1.5768 |
10 Open: 1.5728 Close: 1.5738 Mid: 1.5768 | 11 Open: 1.5891 Close: 1.5896 Mid: 1.5863 | 12 Open: 1.5816 Close: 1.5776 Mid: 1.5804 | 13 Open: 1.5688 Close: 1.5730 Mid: 1.5695 | 14 Open: 1.5790 Close: 1.5774 Mid: 1.5797 | 15 Open: 1.5668 Close: 1.5635 Mid: 1.5642 | 16 Open: 1.5668 Close: 1.5635 Mid: 1.5642 |
17 Open: 1.5668 Close: 1.5635 Mid: 1.5642 | 18 Open: 1.5714 Close: 1.5602 Mid: 1.5666 | 19 Open: 1.5611 Close: 1.5659 Mid: 1.5637 | 20 Open: 1.5700 Close: 1.5876 Mid: 1.5779 | 21 Open: 1.5900 Close: 1.5629 Mid: 1.5763 | 22 Open: 1.5498 Close: 1.5560 Mid: 1.5504 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |