Live AUD to BBD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.5288 BBD

1 BBD to AUD = 0.6541

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.4860 1.4753 Spreads Data from IMTI
International Payment: Independent 1.5150
1.5043 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4676 1.4499 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.5059
1.4829 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4676 1.4524
Cash/Travel: TravelFX 1.5150
1.5043 Online Exclusive

AUD/BBD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting AUD To BBD

Convert AUD:
To BBD:
1
1.5288
10
15.2880
50
76.4400
100
152.8800
500
764.4000
1,000
1,528.8000
Convert AUD:
To BBD:
2,500
3,822.0000
5,000
7,644.0000
7,500
11,466.0000
10,000
15,288.0000
50,000
76,440.0000
1,00,000
152,880.0000

Exchange Rate History for AUD To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4098

Close: 1.4042

Mid: 1.4006

2

Open: 1.4169

Close: 1.4217

Mid: 1.4171

3

Open: 1.4106

Close: 1.4223

Mid: 1.4178

4

Open: 1.4092

Close: 1.4111

Mid: 1.4130

5

Open: 1.4159

Close: 1.4118

Mid: 1.4136

6

Open: 1.4131

Close: 1.4164

Mid: 1.4143

7

Open: 1.4131

Close: 1.4164

Mid: 1.4143

8

Open: 1.4131

Close: 1.4164

Mid: 1.4143

9

Open: 1.4273

Close: 1.4322

Mid: 1.4307

10

Open: 1.4310

Close: 1.4370

Mid: 1.4313

11

Open: 1.4441

Close: 1.4536

Mid: 1.4494

12

Open: 1.4458

Close: 1.4514

Mid: 1.4487

13

Open: 1.4686

Close: 1.4688

Mid: 1.4666

14

Open: 1.4686

Close: 1.4688

Mid: 1.4666

15

Open: 1.4686

Close: 1.4688

Mid: 1.4666

16

Open: 1.4703

Close: 1.4691

Mid: 1.4677

17

Open: 1.4616

Close: 1.4646

Mid: 1.4618

18

Open: 1.4798

Close: 1.4784

Mid: 1.4794

19

Open: 1.4756

Close: 1.4819

Mid: 1.4813

20

Open: 1.4794

Close: 1.4729

Mid: 1.4764

21

Open: 1.4794

Close: 1.4729

Mid: 1.4764

22

Open: 1.4794

Close: 1.4729

Mid: 1.4764

23

Open: 1.4694

Close: 1.4658

Mid: 1.4661

24

Open: 1.4780

Close: 1.4827

Mid: 1.4793

25

Open: 1.4843

Close: 1.4802

Mid: 1.4795

26

Open: 1.4815

Close: 1.4830

Mid: 1.4810

27

Open: 1.4803

Close: 1.4811

Mid: 1.4789

28

Open: 1.4803

Close: 1.4811

Mid: 1.4789

29

Open: 1.4803

Close: 1.4811

Mid: 1.4789

30

Open: 1.4757

Close: 1.4769

Mid: 1.4767

31

Open: 1.4728

Close: 1.4655

Mid: 1.4692

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4773

Close: 1.4825

Mid: 1.4769

2

Open: 1.4886

Close: 1.5037

Mid: 1.4956

3

Open: 1.5055

Close: 1.5063

Mid: 1.5055

4

Open: 1.5055

Close: 1.5063

Mid: 1.5055

5

Open: 1.5055

Close: 1.5063

Mid: 1.5055

6

Open: 1.4908

Close: 1.4957

Mid: 1.4942

7

Open: 1.4973

Close: 1.4986

Mid: 1.4989

8

Open: 1.4901

Close: 1.4911

Mid: 1.4924

9

Open: 1.4880

Close: 1.4904

Mid: 1.4884

10

Open: 1.4943

Close: 1.5071

Mid: 1.5007

11

Open: 1.4943

Close: 1.5071

Mid: 1.5007

12

Open: 1.4943

Close: 1.5071

Mid: 1.5007

13

Open: 1.5035

Close: 1.4998

Mid: 1.5008

14

Open: 1.4998

Close: 1.5071

Mid: 1.5033

15

Open: 1.5056

Close: 1.5105

Mid: 1.5087

16

Open: 1.5008

Close: 1.4889

Mid: 1.4953

17

Open: 1.4989

Close: 1.5029

Mid: 1.4994

18

Open: 1.4989

Close: 1.5029

Mid: 1.4994

19

Open: 1.4989

Close: 1.5029

Mid: 1.4994

20

Open: 1.5060

Close: 1.5081

Mid: 1.5048

21

Open: 1.5051

Close: 1.5118

Mid: 1.5080

22

Open: 1.5008

Close: 1.5034

Mid: 1.5049

23

Open: 1.4982

Close: 1.4974

Mid: 1.4969

24

Open: 1.5042

Close: 1.4999

Mid: 1.4981

25

Open: 1.5042

Close: 1.4999

Mid: 1.4981

26

Open: 1.5042

Close: 1.4999

Mid: 1.4981

27

Open: 1.5059

Close: 1.5033

Mid: 1.5063

28

Open: 1.4998

Close: 1.4981

Mid: 1.4991

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.5003

Close: 1.5077

Mid: 1.5029

2

Open: 1.4992

Close: 1.4839

Mid: 1.4905

3

Open: 1.4824

Close: 1.4714

Mid: 1.4767

4

Open: 1.4824

Close: 1.4714

Mid: 1.4767

5

Open: 1.4824

Close: 1.4714

Mid: 1.4767

6

Open: 1.4741

Close: 1.4755

Mid: 1.4743

7

Open: 1.4817

Close: 1.4851

Mid: 1.4855

8

Open: 1.4844

Close: 1.4760

Mid: 1.4816

9

Open: 1.4741

Close: 1.4649

Mid: 1.4684

10

Open: 1.4652

Close: 1.4598

Mid: 1.4615

11

Open: 1.4652

Close: 1.4598

Mid: 1.4615

12

Open: 1.4652

Close: 1.4598

Mid: 1.4615

13

Open: 1.4640

Close: 1.4737

Mid: 1.4684

14

Open: 1.4825

Close: 1.4867

Mid: 1.4829

15

Open: 1.4822

Close: 1.4930

Mid: 1.4886

16

Open: 1.4918

Close: 1.4826

Mid: 1.4872

17

Open: 1.4958

Close: 1.5050

Mid: 1.4986

18

Open: 1.4958

Close: 1.5050

Mid: 1.4986

19

Open: 1.4958

Close: 1.5050

Mid: 1.4986

20

Open: 1.5037

Close: 1.5113

Mid: 1.5080

21

Open: 1.5138

Close: 1.4965

Mid: 1.5050

22

Open: 1.5042

Close: 1.5032

Mid: 1.5005

23

Open: 1.5003

Close: 1.4920

Mid: 1.4957

24

Open: 1.4923

Close: 1.4895

Mid: 1.4901

25

Open: 1.4923

Close: 1.4895

Mid: 1.4901

26

Open: 1.4923

Close: 1.4895

Mid: 1.4901

27

Open: 1.4863

Close: 1.4818

Mid: 1.4837

28

Open: 1.4898

Close: 1.5003

Mid: 1.4942

29

Open: 1.4988

Close: 1.5116

Mid: 1.5063

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Reaches Key Level Against the Euro, and Rotates

EUR/AUD has been sliding lower in a neat descending channel over the last ten months...

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia