MENU

Best AUD to BBD Exchange Rate Today: 1.5156

Compare international payments, cash buys, travel money

Live AUD to BBD conversion comparision showing the best exchange rates available today

1 AUD = 1.5156 BBD

1 BBD to AUD = 0.6598

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		1.5020 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.4732 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.4626 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.5020 0% Commission

Airport Pickup

Moneycorp 		1.4929 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BBD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Barbadian Dollar (BBD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BBD
Convert AUD:
To BBD:		 1
1.5156		 10
15.1560		 50
75.7800		 100
151.5600		 500
757.8000		 1,000
1,515.6000
Convert AUD:
To BBD:		 2,500
3,789.0000		 5,000
7,578.0000		 7,500
11,367.0000		 10,000
15,156.0000		 50,000
75,780.0000		 1,00,000
151,560.0000

Exchange Rate History for AUD To BBD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.5266

Close: 1.5268

Mid: 1.5465

2

Open: 1.5258

Close: 1.5351

Mid: 1.5334

3

Open: 1.5351

Close: 1.5344

Mid: 1.5339

4

Open: 1.5349

Close: 1.5403

Mid: 1.5378

5

Open: 1.5411

Close: 1.5456

Mid: 1.5412

6
7
8

Open: 1.5415

Close: 1.5399

Mid: 1.5379

9

Open: 1.5392

Close: 1.5306

Mid: 1.5373

10

Open: 1.5299

Close: 1.5451

Mid: 1.5341

11

Open: 1.5439

Close: 1.5341

Mid: 1.5417

12

Open: 1.5330

Close: 1.5412

Mid: 1.5341

13

Open: 1.5415

Close: 1.5403

Mid: 1.5411

14
15

Open: 1.5427

Close: 1.5599

Mid: 1.5524

16

Open: 1.5605

Close: 1.5565

Mid: 1.5585

17

Open: 1.5547

Close: 1.5659

Mid: 1.5603

18

Open: 1.5652

Close: 1.5708

Mid: 1.5680

19

Open: 1.5707

Close: 1.5768

Mid: 1.5741

20

Open: 1.5733

Close: 1.5706

Mid: 1.5720

21
22

Open: 1.5738

Close: 1.5619

Mid: 1.5687

23

Open: 1.5691

Close: 1.5602

Mid: 1.5640

24

Open: 1.5610

Close: 1.5718

Mid: 1.5675

25

Open: 1.5723

Close: 1.5865

Mid: 1.5797

26

Open: 1.5760

Close: 1.6010

Mid: 1.5880

27
28
29

Open: 1.5954

Close: 1.5871

Mid: 1.5904

30

Open: 1.5890

Close: 1.5873

Mid: 1.5867

31

Open: 1.5922

Close: 1.5778

Mid: 1.5862

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.5861

Close: 1.5700

Mid: 1.5751

2

Open: 1.5682

Close: 1.5669

Mid: 1.5662

3
4
5

Open: 1.5563

Close: 1.5576

Mid: 1.5595

6

Open: 1.5564

Close: 1.5460

Mid: 1.5500

7

Open: 1.5466

Close: 1.5378

Mid: 1.5426

8

Open: 1.5435

Close: 1.5320

Mid: 1.5353

9

Open: 1.5236

Close: 1.5317

Mid: 1.5270

10
11
12

Open: 1.5308

Close: 1.5423

Mid: 1.5352

13

Open: 1.5375

Close: 1.5438

Mid: 1.5396

14

Open: 1.5404

Close: 1.5372

Mid: 1.5367

15

Open: 1.5397

Close: 1.5532

Mid: 1.5465

16

Open: 1.5541

Close: 1.5561

Mid: 1.5573

17
18
19

Open: 1.5605

Close: 1.5550

Mid: 1.5590

20

Open: 1.5535

Close: 1.5427

Mid: 1.5517

21

Open: 1.5470

Close: 1.5308

Mid: 1.5409

22

Open: 1.5341

Close: 1.5299

Mid: 1.5347

23

Open: 1.5325

Close: 1.5417

Mid: 1.5332

24

Open: 1.5399

Close: 1.5397

Mid: 1.5390

25

Open: 1.5397

Close: 1.5382

Mid: 1.5380

26

Open: 1.5399

Close: 1.5480

Mid: 1.5410

27

Open: 1.5408

Close: 1.5320

Mid: 1.5378

28

Open: 1.5389

Close: 1.5318

Mid: 1.5364

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.5255

Close: 1.5194

Mid: 1.5194

2

Open: 1.5123

Close: 1.5191

Mid: 1.5157

3
4
5

Open: 1.5186

Close: 1.5190

Mid: 1.5169

6

Open: 1.5170

Close: 1.5282

Mid: 1.5261

7

Open: 1.5248

Close: 1.5303

Mid: 1.5277

8

Open: 1.5351

Close: 1.5348

Mid: 1.5338

9

Open: 1.5363

Close: 1.5381

Mid: 1.5360

10
11
12

Open: 1.5406

Close: 1.5391

Mid: 1.5398

13

Open: 1.5379

Close: 1.5307

Mid: 1.5352

14

Open: 1.5330

Close: 1.5465

Mid: 1.5423

15

Open: 1.5463

Close: 1.5262

Mid: 1.5368

16

Open: 1.5308

Close: 1.5176

Mid: 1.5242

17
18
19

Open: 1.5195

Close: 1.5128

Mid: 1.5131

20

Open: 1.5058

Close: 1.5073

Mid: 1.5066

21

Open: 1.5131

Close: 1.5136

Mid: 1.5097

22

Open: 1.5150

Close: 1.5143

Mid: 1.5133

23

Open: 1.5089

Close: 1.5093

Mid: 1.5118

24

Open: 1.5086

Close: 1.5089

Mid: 1.5085

25
26

Open: 1.5108

Close: 1.5178

Mid: 1.5129

27

Open: 1.5147

Close: 1.5012

Mid: 1.5103

28

Open: 1.5078

Close: 1.5104

Mid: 1.5073

29

Open: 1.5127

Close: 1.5113

Mid: 1.5114

30

Open: 1.5103

Close: 1.5131

Mid: 1.5112

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.5061

Close: 1.5000

Mid: 1.5022

2

Open: 1.5084

Close: 1.5013

Mid: 1.5054

3

Open: 1.5048

Close: 1.5027

Mid: 1.5063

4

Open: 1.5080

Close: 1.5094

Mid: 1.5073

5

Open: 1.5141

Close: 1.5105

Mid: 1.5133

6

Open: 1.5079

Close: 1.5001

Mid: 1.5043

7
8
9

Open: 1.5024

Close: 1.5033

Mid: 1.5016

10

Open: 1.5038

Close: 1.5202

Mid: 1.5127

11

Open: 1.5181

Close: 1.5224

Mid: 1.5178

12

Open: 1.5229

Close: 1.5162

Mid: 1.5194

13

Open: 1.5227

Close: 1.5277

Mid: 1.5279

14
15
16

Open: 1.5231

Close: 1.5203

Mid: 1.5222

17

Open: 1.5226

Close: 1.5272

Mid: 1.5252

18

Open: 1.5234

Close: 1.5281

Mid: 1.5249

19

Open: 1.5271

Close: 1.5297

Mid: 1.5258

20

Open: 1.5170

Close: 1.5135

Mid: 1.5133

21

Open: 1.5136

Close: 1.5039

Mid: 1.5088

22

Open: 1.5136

Close: 1.5039

Mid: 1.5088

23

Open: 1.5056

Close: 1.4927

Mid: 1.5012

24

Open: 1.4931

Close: 1.4864

Mid: 1.4906

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BBD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Shrugs Off Mixed Inflation Report as Bond Market Dom…

The Australian Dollar saw mixed trading during the morning session in London Tuesday as currency...

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia