SEARCH

Australian Dollar to Uruguayan New Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
UYU

1 AUD = 25.9687 UYU

+0.0937%
25.9871
= today's high
25.9532
= low
25.9642
= open
25.9444
= yesterday's close
Retail Rates
25.9687
is the live market rate
25.8778
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
26.1122
= current week high
25.6595
= current week low
One Month:
0%
26.1122
= current month high
25.6595
= current month low
One Year:
0%
27.7042
= current year high
24.9445
= current year low

Interday AUD/UYU Chart

Loading

Monthly AUD/UYU Chart

Loading

Interactive AUD/UYU Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/UYU News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Uruguayan New Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
25.9871
25.9532
25.9702
Thursday 4 December 2025 (04/12/2025)
25.8802
25.9642
25.9786
25.8688
25.9237
Wednesday 3 December 2025 (03/12/2025)
25.9888
25.8608
26.0183
25.8511
25.9347
Tuesday 2 December 2025 (02/12/2025)
25.6779
25.7644
25.8055
25.6595
25.7325
Monday 1 December 2025 (01/12/2025)
26.0495
26.0826
26.1122
26.0091
26.0607

November

Friday 28 November 2025 (28/11/2025)
25.9130
25.9930
26.0304
25.8947
25.9626
Thursday 27 November 2025 (27/11/2025)
25.8878
25.9542
25.9851
25.8871
25.9361
Wednesday 26 November 2025 (26/11/2025)
25.6642
25.7063
25.8134
25.6193
25.7164
Tuesday 25 November 2025 (25/11/2025)
25.7031
25.6043
25.7135
25.4504
25.5820
Monday 24 November 2025 (24/11/2025)
25.6767
25.6987
25.7226
25.6294
25.6760
Friday 21 November 2025 (21/11/2025)
25.5606
25.5745
25.6081
25.4773
25.5427
Thursday 20 November 2025 (20/11/2025)
25.8173
25.6359
25.8696
25.6300
25.7498
Wednesday 19 November 2025 (19/11/2025)
25.8780
25.9317
25.9470
25.7644
25.8557
Tuesday 18 November 2025 (18/11/2025)
25.8210
25.8969
25.9206
25.7130
25.8168
Monday 17 November 2025 (17/11/2025)
26.0027
25.8779
26.0366
25.8412
25.9389
Friday 14 November 2025 (14/11/2025)
25.8804
25.9493
26.0556
25.8584
25.9570
Thursday 13 November 2025 (13/11/2025)
26.0395
25.8791
26.1915
25.8412
26.0164
Wednesday 12 November 2025 (12/11/2025)
25.9091
25.9988
26.0718
25.8728
25.9723
Tuesday 11 November 2025 (11/11/2025)
26.0064
25.9709
26.0134
25.9433
25.9784
Monday 10 November 2025 (10/11/2025)
25.8864
26.0064
26.0353
25.8615
25.9484
Friday 7 November 2025 (07/11/2025)
25.7750
25.7855
25.8724
25.6910
25.7817
Thursday 6 November 2025 (06/11/2025)
25.9477
25.6699
25.9649
25.6569
25.8109
Wednesday 5 November 2025 (05/11/2025)
25.8375
25.8442
25.8805
25.7280
25.8043
Tuesday 4 November 2025 (04/11/2025)
25.8771
25.9212
25.9297
25.7810
25.8554
Monday 3 November 2025 (03/11/2025)
26.0836
26.0438
26.1462
25.9872
26.0667

October

Friday 31 October 2025 (31/10/2025)
26.1017
26.0577
26.1530
26.0382
26.0956
Thursday 30 October 2025 (30/10/2025)
26.1956
26.2064
26.2509
26.1391
26.1950
Wednesday 29 October 2025 (29/10/2025)
26.1401
26.2470
26.3539
26.1012
26.2276
Tuesday 28 October 2025 (28/10/2025)
26.1182
26.3643
26.3750
26.0502
26.2126
Monday 27 October 2025 (27/10/2025)
26.1619
26.1641
26.1777
26.0832
26.1305
Friday 24 October 2025 (24/10/2025)
25.9581
25.9878
26.0079
25.8894
25.9487
Thursday 23 October 2025 (23/10/2025)
25.8022
25.9591
25.9921
25.7953
25.8937
Wednesday 22 October 2025 (22/10/2025)
25.9116
25.7494
25.8901
25.8831
25.8866
Tuesday 21 October 2025 (21/10/2025)
25.9425
25.9115
25.9700
25.8389
25.9045
Monday 20 October 2025 (20/10/2025)
26.0140
26.0350
26.0502
26.0084
26.0293
Friday 17 October 2025 (17/10/2025)
25.9739
26.0326
26.0667
25.8066
25.9367
Thursday 16 October 2025 (16/10/2025)
26.2061
26.0351
26.2181
25.9898
26.1040
Wednesday 15 October 2025 (15/10/2025)
26.0736
26.0190
26.1726
25.9713
26.0720
Tuesday 14 October 2025 (14/10/2025)
26.0589
25.9697
26.0862
25.8241
25.9552
Monday 13 October 2025 (13/10/2025)
26.0444
26.1213
26.1735
26.0115
26.0925
Friday 10 October 2025 (10/10/2025)
26.1972
25.7799
26.2644
25.7740
26.0192
Thursday 9 October 2025 (09/10/2025)
26.2429
26.3157
26.3763
26.2226
26.2995
Wednesday 8 October 2025 (08/10/2025)
26.2769
26.3100
26.3427
26.2160
26.2794
Tuesday 7 October 2025 (07/10/2025)
26.3036
26.2747
26.3540
26.2437
26.2989
Monday 6 October 2025 (06/10/2025)
26.2537
26.2955
26.3588
26.2354
26.2971
Friday 3 October 2025 (03/10/2025)
26.3342
26.2820
26.3651
26.2724
26.3188
Thursday 2 October 2025 (02/10/2025)
26.3636
26.3658
26.3965
26.3199
26.3582
Wednesday 1 October 2025 (01/10/2025)
26.4164
26.3546
26.4285
26.2683
26.3484

September

Tuesday 30 September 2025 (30/09/2025)
26.2658
26.3797
26.4284
26.2499
26.3392
Monday 29 September 2025 (29/09/2025)
26.1674
26.2340
26.2589
26.1415
26.2002
Friday 26 September 2025 (26/09/2025)
26.0962
26.0114
26.1202
25.9865
26.0534
Thursday 25 September 2025 (25/09/2025)
26.2549
26.2859
26.3229
26.2383
26.2806
Wednesday 24 September 2025 (24/09/2025)
26.2050
26.2931
26.3809
26.1899
26.2854
Tuesday 23 September 2025 (23/09/2025)
26.2835
26.2567
26.3345
26.2198
26.2772
Monday 22 September 2025 (22/09/2025)
26.3856
26.3110
26.4031
26.2568
26.3300
Friday 19 September 2025 (19/09/2025)
26.2972
26.3843
26.4042
26.2548
26.3295
Thursday 18 September 2025 (18/09/2025)
26.7776
26.6086
26.6841
26.6593
26.6717
Wednesday 17 September 2025 (17/09/2025)
26.8686
26.7775
26.8686
26.7293
26.7990
Tuesday 16 September 2025 (16/09/2025)
26.8699
26.8385
26.8788
26.7316
26.8052
Monday 15 September 2025 (15/09/2025)
26.6466
26.7810
26.6996
26.6871
26.6934
Friday 12 September 2025 (12/09/2025)
26.6568
26.6449
26.7042
26.5935
26.6489
Thursday 11 September 2025 (11/09/2025)
26.4374
26.5403
26.5503
26.4027
26.4765
Wednesday 10 September 2025 (10/09/2025)
26.3129
26.4225
26.4584
26.3068
26.3826
Tuesday 9 September 2025 (09/09/2025)
26.4016
26.4065
26.4538
26.3715
26.4127
Monday 8 September 2025 (08/09/2025)
26.3376
26.4292
26.4712
26.3352
26.4032
Friday 5 September 2025 (05/09/2025)
26.2084
26.2228
26.2922
26.1816
26.2369
Thursday 4 September 2025 (04/09/2025)
26.2325
26.1480
26.2633
26.1020
26.1827
Wednesday 3 September 2025 (03/09/2025)
26.1122
26.1060
26.1823
26.0904
26.1364
Tuesday 2 September 2025 (02/09/2025)
25.8931
26.0499
26.0732
25.8552
25.9642
Monday 1 September 2025 (01/09/2025)
26.2169
26.1730
26.2370
26.1390
26.1880

August

Friday 29 August 2025 (29/08/2025)
26.0456
26.0925
26.1547
26.0251
26.0899
Thursday 28 August 2025 (28/08/2025)
26.0931
26.1722
26.1912
26.0835
26.1374
Wednesday 27 August 2025 (27/08/2025)
25.8739
25.8812
25.9224
25.8346
25.8785
Tuesday 26 August 2025 (26/08/2025)
25.9736
25.9771
25.9909
25.9086
25.9498
Monday 25 August 2025 (25/08/2025)
25.9552
26.0550
26.0614
25.9401
26.0008
Friday 22 August 2025 (22/08/2025)
25.6890
25.7548
25.7812
25.6744
25.7278
Thursday 21 August 2025 (21/08/2025)
25.8766
25.9050
25.9225
25.7985
25.8605
Wednesday 20 August 2025 (20/08/2025)
25.9201
25.9087
25.9624
25.7969
25.8797
Tuesday 19 August 2025 (19/08/2025)
26.0418
25.9153
26.0657
25.9110
25.9884
Monday 18 August 2025 (18/08/2025)
26.0695
26.0811
26.1075
26.0228
26.0652
Friday 15 August 2025 (15/08/2025)
26.0379
26.0368
26.0857
25.9950
26.0404
Thursday 14 August 2025 (14/08/2025)
26.2068
26.0935
26.2768
26.0521
26.1645
Wednesday 13 August 2025 (13/08/2025)
26.2965
26.2164
26.3358
26.2029
26.2694
Tuesday 12 August 2025 (12/08/2025)
26.0644
25.9986
26.1044
25.8945
25.9995
Monday 11 August 2025 (11/08/2025)
26.1242
26.1168
26.1503
26.0705
26.1104
Friday 8 August 2025 (08/08/2025)
26.1616
26.1435
26.2135
26.1310
26.1723
Thursday 7 August 2025 (07/08/2025)
26.2673
26.1766
26.3727
26.1050
26.2389
Wednesday 6 August 2025 (06/08/2025)
26.0257
26.0362
26.1339
26.0016
26.0678
Tuesday 5 August 2025 (05/08/2025)
25.9530
25.9453
25.9732
25.8895
25.9314
Monday 4 August 2025 (04/08/2025)
26.0311
26.0373
26.1249
26.0120
26.0685
Friday 1 August 2025 (01/08/2025)
25.7372
25.7753
25.8532
25.7198
25.7865

July

Thursday 31 July 2025 (31/07/2025)
25.7849
25.8138
25.8893
25.7702
25.8298
Wednesday 30 July 2025 (30/07/2025)
26.0861
26.0014
26.1272
25.9379
26.0326
Tuesday 29 July 2025 (29/07/2025)
26.1063
26.0701
26.1461
26.0366
26.0914
Monday 28 July 2025 (28/07/2025)
26.3320
26.2607
26.3331
26.1253
26.2292
Friday 25 July 2025 (25/07/2025)
26.3019
26.3422
26.3563
26.2492
26.3028
Thursday 24 July 2025 (24/07/2025)
26.3248
26.4200
26.4757
26.3103
26.3930
Wednesday 23 July 2025 (23/07/2025)
26.3617
26.4537
26.5307
26.3408
26.4358
Tuesday 22 July 2025 (22/07/2025)
26.3209
26.3636
26.3950
26.2612
26.3281
Monday 21 July 2025 (21/07/2025)
26.3578
26.2666
26.3842
26.2607
26.3225
Friday 18 July 2025 (18/07/2025)
26.2148
26.2949
26.3238
26.1953
26.2596
Thursday 17 July 2025 (17/07/2025)
26.3683
26.2140
26.3842
26.1289
26.2566
Wednesday 16 July 2025 (16/07/2025)
26.3903
26.3762
26.4422
26.3213
26.3818
Tuesday 15 July 2025 (15/07/2025)
26.7383
26.6940
26.8292
26.6630
26.7461
Monday 14 July 2025 (14/07/2025)
26.6594
26.7214
26.7486
26.6525
26.7006
Friday 11 July 2025 (11/07/2025)
26.5508
26.6784
26.6991
26.4838
26.5915
Thursday 10 July 2025 (10/07/2025)
26.5729
26.8046
26.8180
26.5458
26.6819
Wednesday 9 July 2025 (09/07/2025)
26.3925
26.4255
26.4557
26.3467
26.4012
Tuesday 8 July 2025 (08/07/2025)
26.0116
26.1853
26.2769
25.9944
26.1357
Monday 7 July 2025 (07/07/2025)
26.2318
26.0558
26.2395
26.0451
26.1423
Friday 4 July 2025 (04/07/2025)
26.3668
26.3018
26.3802
26.2701
26.3252
Thursday 3 July 2025 (03/07/2025)
26.4207
26.3312
26.4207
26.2921
26.3564
Wednesday 2 July 2025 (02/07/2025)
25.9676
26.1864
26.2132
25.9214
26.0673
Tuesday 1 July 2025 (01/07/2025)
26.3703
26.3516
26.3827
26.2769
26.3298

June

Monday 30 June 2025 (30/06/2025)
26.2610
26.3964
26.4225
26.2254
26.3240
Friday 27 June 2025 (27/06/2025)
26.3720
26.3221
26.4008
26.3005
26.3507
Thursday 26 June 2025 (26/06/2025)
26.3218
26.3331
26.3496
26.2479
26.2988
Wednesday 25 June 2025 (25/06/2025)
26.2157
26.2160
26.2785
26.1949
26.2367
Tuesday 24 June 2025 (24/06/2025)
26.3623
26.3090
26.4618
26.3035
26.3827
Monday 23 June 2025 (23/06/2025)
26.2206
26.1139
26.2433
26.0068
26.1251
Friday 20 June 2025 (20/06/2025)
26.5672
26.4745
26.5856
26.4499
26.5178
Thursday 19 June 2025 (19/06/2025)
26.6057
26.4076
26.6193
26.3358
26.4776
Wednesday 18 June 2025 (18/06/2025)
26.4938
26.6402
26.6546
26.4691
26.5619
Tuesday 17 June 2025 (17/06/2025)
26.7806
26.8791
26.9051
26.7334
26.8193
Monday 16 June 2025 (16/06/2025)
26.5484
26.6866
26.7322
26.5339
26.6331
Friday 13 June 2025 (13/06/2025)
26.7118
26.6000
26.7231
26.5022
26.6127
Thursday 12 June 2025 (12/06/2025)
26.9360
26.9394
26.9749
26.8007
26.8878
Wednesday 11 June 2025 (11/06/2025)
27.0178
26.8340
27.0519
26.8287
26.9403
Tuesday 10 June 2025 (10/06/2025)
26.9591
27.0858
27.0927
26.9350
27.0139
Monday 9 June 2025 (09/06/2025)
27.0262
27.0861
27.1194
27.0262
27.0728
Friday 6 June 2025 (06/06/2025)
26.9819
27.0174
27.0403
26.9376
26.9890
Thursday 5 June 2025 (05/06/2025)
27.0663
27.0856
27.1506
27.0483
27.0995
Wednesday 4 June 2025 (04/06/2025)
26.9500
27.0029
27.0531
26.8889
26.9710
Tuesday 3 June 2025 (03/06/2025)
27.0180
26.9299
27.0180
26.8676
26.9428
Monday 2 June 2025 (02/06/2025)
26.8995
26.9582
26.9626
26.8566
26.9096

May

Friday 30 May 2025 (30/05/2025)
26.7891
26.8245
26.8466
26.6918
26.7692
Thursday 29 May 2025 (29/05/2025)
26.7127
26.7340
26.8159
26.6906
26.7533
Wednesday 28 May 2025 (28/05/2025)
26.7529
26.7601
26.8096
26.7006
26.7551
Tuesday 27 May 2025 (27/05/2025)
26.9489
26.8827
26.9807
26.7936
26.8872
Monday 26 May 2025 (26/05/2025)
27.0746
26.9935
27.1593
26.9840
27.0717
Friday 23 May 2025 (23/05/2025)
26.7900
26.9057
26.9332
26.7462
26.8397
Thursday 22 May 2025 (22/05/2025)
26.7306
26.6242
26.7981
26.5996
26.6989
Wednesday 21 May 2025 (21/05/2025)
26.7926
26.7899
26.8725
26.7705
26.8215
Tuesday 20 May 2025 (20/05/2025)
27.0567
26.8524
27.0683
26.7836
26.9260
Monday 19 May 2025 (19/05/2025)
26.9392
26.9954
27.0166
26.8347
26.9257
Friday 16 May 2025 (16/05/2025)
26.6309
26.6722
26.7304
26.5706
26.6505
Thursday 15 May 2025 (15/05/2025)
26.8476
26.6659
26.9223
26.6538
26.7881
Wednesday 14 May 2025 (14/05/2025)
27.1178
27.0292
27.1748
26.9878
27.0813
Tuesday 13 May 2025 (13/05/2025)
26.6685
26.8208
26.8858
26.6218
26.7538
Monday 12 May 2025 (12/05/2025)
26.5885
26.5605
26.7418
26.4817
26.6118
Friday 9 May 2025 (09/05/2025)
26.8142
26.7483
26.8751
26.7253
26.8002
Thursday 8 May 2025 (08/05/2025)
26.8741
26.8642
26.9602
26.7486
26.8544
Wednesday 7 May 2025 (07/05/2025)
27.1648
27.0284
27.2949
27.0056
27.1503
Tuesday 6 May 2025 (06/05/2025)
27.2639
27.2254
27.2670
27.0553
27.1612
Monday 5 May 2025 (05/05/2025)
27.1275
27.1798
27.2778
27.1022
27.1900
Friday 2 May 2025 (02/05/2025)
26.8215
27.0991
27.1187
26.7681
26.9434
Thursday 1 May 2025 (01/05/2025)
26.9887
27.0175
27.1237
26.9013
27.0125

April

Wednesday 30 April 2025 (30/04/2025)
26.7533
26.9896
27.0186
26.7486
26.8836
Tuesday 29 April 2025 (29/04/2025)
26.9601
26.8258
27.0372
26.7950
26.9161
Monday 28 April 2025 (28/04/2025)
26.9661
26.8714
27.0431
26.8479
26.9455
Friday 25 April 2025 (25/04/2025)
26.6995
26.7074
26.8328
26.6060
26.7194
Thursday 24 April 2025 (24/04/2025)
26.7755
26.8126
26.8440
26.6870
26.7655
Wednesday 23 April 2025 (23/04/2025)
26.7752
26.9064
27.1061
26.7752
26.9407
Tuesday 22 April 2025 (22/04/2025)
26.5981
26.4808
26.6378
26.4546
26.5462
Monday 21 April 2025 (21/04/2025)
26.7293
26.5978
26.7293
26.5233
26.6263
Friday 18 April 2025 (18/04/2025)
26.7117
26.7117
26.7117
26.7117
26.7117
Thursday 17 April 2025 (17/04/2025)
26.6927
26.7117
26.7350
26.5569
26.6460
Wednesday 16 April 2025 (16/04/2025)
26.9344
27.0342
27.1197
26.8330
26.9764
Tuesday 15 April 2025 (15/04/2025)
27.0932
27.0812
27.2610
27.0601
27.1606
Monday 14 April 2025 (14/04/2025)
27.2994
27.1929
27.3720
27.0992
27.2356
Friday 11 April 2025 (11/04/2025)
27.2130
27.2517
27.3186
26.8511
27.0849
Thursday 10 April 2025 (10/04/2025)
26.6597
26.6563
26.7967
26.4757
26.6362
Wednesday 9 April 2025 (09/04/2025)
25.6257
26.3538
26.4245
25.4249
25.9247
Tuesday 8 April 2025 (08/04/2025)
25.5428
25.3376
25.8379
25.2751
25.5565
Monday 7 April 2025 (07/04/2025)
25.3103
25.4026
25.7598
24.9445
25.3522
Friday 4 April 2025 (04/04/2025)
26.5473
25.7363
26.5753
25.5634
26.0694
Thursday 3 April 2025 (03/04/2025)
26.9107
26.8427
26.9457
26.6501
26.7979
Wednesday 2 April 2025 (02/04/2025)
26.4609
26.3995
26.5965
26.2974
26.4470
Tuesday 1 April 2025 (01/04/2025)
26.3402
26.4608
26.4716
26.2683
26.3700

March

Monday 31 March 2025 (31/03/2025)
26.5520
26.3947
26.5520
26.2711
26.4116
Friday 28 March 2025 (28/03/2025)
26.5194
26.4597
26.5347
26.4282
26.4815
Thursday 27 March 2025 (27/03/2025)
26.6180
26.5190
26.6274
26.4672
26.5473
Wednesday 26 March 2025 (26/03/2025)
26.4599
26.5543
26.6455
26.3909
26.5182
Tuesday 25 March 2025 (25/03/2025)
26.6040
26.6347
26.7033
26.5892
26.6463
Monday 24 March 2025 (24/03/2025)
26.5830
26.5890
26.6133
26.5312
26.5723
Friday 21 March 2025 (21/03/2025)
26.5947
26.5662
26.6381
26.5216
26.5799
Thursday 20 March 2025 (20/03/2025)
26.8043
26.6456
26.8177
26.5463
26.6820
Wednesday 19 March 2025 (19/03/2025)
26.7199
26.7011
26.7531
26.6261
26.6896
Tuesday 18 March 2025 (18/03/2025)
27.1610
27.0435
27.1900
27.0188
27.1044
Monday 17 March 2025 (17/03/2025)
27.0488
27.1718
27.1918
27.0233
27.1076
Friday 14 March 2025 (14/03/2025)
26.7503
26.9597
26.9885
26.7324
26.8605
Thursday 13 March 2025 (13/03/2025)
26.7797
26.6508
26.8299
26.6349
26.7324
Wednesday 12 March 2025 (12/03/2025)
26.6409
26.7088
26.7252
26.5587
26.6420
Tuesday 11 March 2025 (11/03/2025)
26.7300
26.6625
26.7446
26.5803
26.6625
Monday 10 March 2025 (10/03/2025)
26.7894
26.7335
26.8959
26.7013
26.7986
Friday 7 March 2025 (07/03/2025)
27.0517
26.8519
27.0664
26.7878
26.9271
Thursday 6 March 2025 (06/03/2025)
26.9755
26.9930
27.0659
26.9325
26.9992
Wednesday 5 March 2025 (05/03/2025)
26.7674
26.8273
26.8500
26.6587
26.7544
Tuesday 4 March 2025 (04/03/2025)
26.6050
26.6099
26.6100
26.4589
26.5345
Monday 3 March 2025 (03/03/2025)
26.5048
26.3172
26.5303
26.2640
26.3972

February

Friday 28 February 2025 (28/02/2025)
26.4566
26.3843
26.4580
26.3223
26.3902
Thursday 27 February 2025 (27/02/2025)
26.8678
26.7323
26.9125
26.7121
26.8123
Wednesday 26 February 2025 (26/02/2025)
27.0675
26.8797
27.0889
26.8547
26.9718
Tuesday 25 February 2025 (25/02/2025)
27.2630
27.1532
27.2743
27.0687
27.1715
Monday 24 February 2025 (24/02/2025)
27.4529
27.4201
27.4904
27.3869
27.4387
Friday 21 February 2025 (21/02/2025)
27.5980
27.4860
27.6241
27.4743
27.5492
Thursday 20 February 2025 (20/02/2025)
27.4752
27.5353
27.6019
27.4155
27.5087
Wednesday 19 February 2025 (19/02/2025)
27.3906
27.4192
27.4716
27.3456
27.4086
Tuesday 18 February 2025 (18/02/2025)
27.4441
27.4490
27.5324
27.3967
27.4646
Monday 17 February 2025 (17/02/2025)
27.5416
27.5065
27.6487
27.4764
27.5626
Friday 14 February 2025 (14/02/2025)
27.4869
27.5947
27.6180
27.4731
27.5456
Thursday 13 February 2025 (13/02/2025)
27.3323
27.2274
27.3457
27.1539
27.2498
Wednesday 12 February 2025 (12/02/2025)
27.2949
27.2364
27.3351
27.1833
27.2592
Tuesday 11 February 2025 (11/02/2025)
27.2627
27.1619
27.3461
27.1552
27.2507
Monday 10 February 2025 (10/02/2025)
27.2659
27.3697
27.3827
27.1552
27.2690
Friday 7 February 2025 (07/02/2025)
27.3892
27.4119
27.4391
27.3236
27.3814
Thursday 6 February 2025 (06/02/2025)
27.1085
27.2584
27.3308
27.0379
27.1844
Wednesday 5 February 2025 (05/02/2025)
27.3361
27.4125
27.4409
27.2919
27.3664
Tuesday 4 February 2025 (04/02/2025)
26.7598
26.8149
26.8328
26.6611
26.7470
Monday 3 February 2025 (03/02/2025)
27.0518
26.9833
27.0765
26.7747
26.9256

January

Friday 31 January 2025 (31/01/2025)
26.8596
26.9144
26.9901
26.8289
26.9095
Thursday 30 January 2025 (30/01/2025)
26.9709
26.9471
27.0094
26.9204
26.9649
Wednesday 29 January 2025 (29/01/2025)
27.1292
27.0246
27.1448
27.0143
27.0796
Tuesday 28 January 2025 (28/01/2025)
27.0803
27.0296
27.0953
27.0007
27.0480
Monday 27 January 2025 (27/01/2025)
27.5657
27.4483
27.5716
27.4054
27.4885
Friday 24 January 2025 (24/01/2025)
27.4618
27.3032
27.5396
27.2885
27.4141
Thursday 23 January 2025 (23/01/2025)
27.4449
27.4150
27.4802
27.3905
27.4354
Wednesday 22 January 2025 (22/01/2025)
27.4660
27.5479
27.5597
27.4364
27.4981
Tuesday 21 January 2025 (21/01/2025)
27.3979
27.3316
27.4252
27.2770
27.3511
Monday 20 January 2025 (20/01/2025)
27.3361
27.3389
27.4071
27.2888
27.3480
Friday 17 January 2025 (17/01/2025)
27.2911
27.3521
27.4244
27.2489
27.3367
Thursday 16 January 2025 (16/01/2025)
27.3361
27.2713
27.4043
27.2533
27.3288
Wednesday 15 January 2025 (15/01/2025)
27.3005
27.3904
27.4188
27.2698
27.3443
Tuesday 14 January 2025 (14/01/2025)
27.1026
27.1506
27.2282
27.0649
27.1466
Monday 13 January 2025 (13/01/2025)
26.6825
26.7864
26.8655
26.6316
26.7486
Friday 10 January 2025 (10/01/2025)
27.0464
27.0615
27.1008
26.9790
27.0399
Thursday 9 January 2025 (09/01/2025)
26.9736
27.0104
27.1100
26.9159
27.0130
Wednesday 8 January 2025 (08/01/2025)
27.1403
27.3277
27.3546
27.0603
27.2075
Tuesday 7 January 2025 (07/01/2025)
27.5215
27.5480
27.6513
27.5037
27.5775
Monday 6 January 2025 (06/01/2025)
27.6076
27.5032
27.7042
27.4813
27.5928
Friday 3 January 2025 (03/01/2025)
27.4148
27.3585
27.4569
27.3416
27.3993
Thursday 2 January 2025 (02/01/2025)
27.1733
27.0851
27.1944
27.0592
27.1268
Wednesday 1 January 2025 (01/01/2025)
27.1733
27.0851
27.1944
27.0592
27.1268
Theme: GKNEWS