AUD/UYU Exchange Rate (Australian Dollar to Uruguayan New Peso)

Live AUD/UYU exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 28.8389 UYU ▼ -0.3944%
High 28.8951
Low 28.8205
Open 28.8565
Prev. Close 28.9531
Source: Barchart.com · 15-min delay
One Week
+0.00%
29.2500 H · 28.7711 L
One Month
+0.00%
29.2500 H · 28.4942 L
One Year
+0.00%
29.2500 H · 25.7171 L
Best Transfer Rate
28.7380
Compare rates →
AUD/UYU Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 28.8389 UYU  ·  Compare specialist providers →
🔔
Set a AUD/UYU Rate Alert

We'll email you when the Australian Dollar to Uruguayan New Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/UYU Today

The Australian Dollar to Uruguayan New Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/UYU rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/UYU News Hub →
Latest AUD/UYU News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/UYU news →
Daily Australian Dollar to Uruguayan New Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May28.856528.838928.895128.820528.8477
Thu 7 May28.983328.953129.037428.945028.9682
Wed 6 May29.078729.182429.250029.033929.1306
Tue 5 May28.878028.926228.931728.771128.9021
Mon 4 May28.895728.894828.975128.877128.8953
Fri 1 May28.561228.624528.642828.494228.5929
Thu 30 Apr28.489028.561128.621428.465728.5251
Wed 29 Apr28.571428.396328.585728.369928.4839
Tue 28 Apr28.640628.265528.606228.301028.4531
Mon 27 Apr28.462228.640828.653428.458628.5515
Fri 24 Apr28.283928.229928.308628.223228.2569
Thu 23 Apr28.291728.240628.310028.203928.2662
Wed 22 Apr28.466428.506028.521328.458728.4862
Tue 21 Apr28.486028.444628.519728.415628.4653
Mon 20 Apr28.384928.500528.514628.355328.4427
Fri 17 Apr28.486528.536828.605128.466328.5117
Thu 16 Apr28.574128.616928.664628.548528.5955
Wed 15 Apr28.626328.814128.818728.593128.7202
Tue 14 Apr28.674328.671528.719728.591228.6729
Mon 13 Apr28.327728.475928.502628.296228.4018
Fri 10 Apr28.586328.452028.598528.430228.5192
Thu 9 Apr28.593328.669728.679928.497628.6315
Wed 8 Apr28.666228.722028.871828.586728.6941
Tue 7 Apr28.077528.191728.192728.039728.1346
Mon 6 Apr27.892927.910427.951427.856927.9017
Fri 3 Apr27.900327.883227.912827.852627.8918
Thu 2 Apr27.802827.900327.906927.725227.8516
Wed 1 Apr28.214828.161228.307428.119128.1880
Tue 31 Mar27.835627.936927.950127.758727.8863
Mon 30 Mar27.831727.953527.969427.789127.8926
Fri 27 Mar27.904327.883727.897927.836227.8940
Thu 26 Mar28.074927.903028.128027.895427.9890
Wed 25 Mar28.478828.215728.334128.327828.3473
Tue 24 Mar28.498428.479528.540028.331928.4890
Mon 23 Mar28.387528.179628.414828.126828.2836
Fri 20 Mar28.482928.416928.566428.385228.4499
Thu 19 Mar28.546728.431828.635928.351328.4893
Wed 18 Mar28.783028.666528.840528.647228.7248
Tue 17 Mar28.743628.799128.864728.678428.7714
Mon 16 Mar28.512528.663428.704528.506628.5880
Fri 13 Mar28.404228.118228.332428.270528.2612
Thu 12 Mar28.558328.403928.625128.385428.4811
Wed 11 Mar28.646628.789528.877928.627828.7181
Tue 10 Mar28.559928.781328.851228.512328.6706
Mon 9 Mar27.969628.123828.145127.939628.0467
Fri 6 Mar27.492427.463227.624527.420727.4778
Thu 5 Mar27.739127.504427.770827.453727.6218
Wed 4 Mar27.292627.414827.460127.189627.3537
Tue 3 Mar27.050226.923827.182126.751926.9870
Mon 2 Mar27.112927.301427.360027.045627.2072
Fri 27 Feb27.268427.301227.427927.224427.2848
Thu 26 Feb27.218727.314227.313727.123227.2665
Wed 25 Feb27.106427.216927.254727.088027.1617
Tue 24 Feb27.318027.334027.406127.227327.3260
Mon 23 Feb27.428627.331127.467027.314027.3799
Fri 20 Feb27.411227.478127.483027.299627.4447
Thu 19 Feb27.071927.190427.224127.051927.1312
Wed 18 Feb27.537527.519727.558827.443727.5286
Tue 17 Feb27.342827.520027.551127.289927.4314
Mon 16 Feb27.399527.442027.494227.350327.4208
Fri 13 Feb27.303727.167827.335027.139327.2358
Thu 12 Feb27.369227.240827.426427.216227.3050
Wed 11 Feb27.213727.443327.465827.174927.3285
Tue 10 Feb27.158027.191327.196727.074227.1747
Mon 9 Feb26.955727.081527.141126.946527.0186
Fri 6 Feb26.890727.067327.105626.816126.9790
Thu 5 Feb27.070626.793226.967326.956026.9319
Wed 4 Feb27.082327.078027.117726.982527.0802
Tue 3 Feb26.737626.963227.071426.730126.8504
Mon 2 Feb27.011227.032527.142726.887927.0219
Fri 30 Jan26.646927.213827.122826.700626.9304
Thu 29 Jan26.620326.646826.759226.463326.6336
Wed 28 Jan26.389326.577826.580626.365926.4836
Tue 27 Jan25.917526.003925.977925.927525.9607
Mon 26 Jan25.984725.920025.989325.906225.9524
Fri 23 Jan25.947925.885326.023925.861425.9166
Thu 22 Jan25.834625.997026.063025.816425.9158
Wed 21 Jan25.779325.898325.947525.751325.8388
Tue 20 Jan25.864425.919625.933925.799925.8920
Mon 19 Jan25.869025.892325.898225.821425.8807
Fri 16 Jan25.967825.914125.987325.880525.9410
Thu 15 Jan25.743625.928525.957025.717125.8361
Wed 14 Jan25.927025.891825.967325.858825.9094
Tue 13 Jan26.072726.041126.091825.993226.0569
Mon 12 Jan26.154126.135426.184826.103926.1448
Fri 9 Jan26.029726.056626.063025.968426.0432
Thu 8 Jan26.154926.105626.176226.044026.1303
Wed 7 Jan26.240026.256426.330426.162926.2482
Tue 6 Jan26.082626.254326.266326.056326.1685
Mon 5 Jan26.079126.076026.186226.072026.0776
Fri 2 Jan26.038426.116526.165425.991026.0775
Thu 1 Jan26.132326.132326.132326.132326.1323
AUD/UYU Historical Data
Long-term AUD/UYU historical data
Daily closing rates going back decades: full historical archive
→