Best Australian Dollar to Uruguayan New Peso Exchange Rate Today: 34.2173

AUD/UYU Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Uruguayan New Peso (UYU)

Exchange Rate Today for Converting AUD To UYU


Convert AUD: To UYU:	1 34.4065	10 344.0650	50 1,720.3250	100 3,440.6500	500 17,203.2500	1,000 34,406.5000
Convert AUD: To UYU:	2,500 86,016.2500	5,000 172,032.5000	7,500 258,048.7500	10,000 344,065.0000	50,000 1,720,325.0000	1,00,000 3,440,650.0000

Exchange Rate History for AUD To UYU: 2021

January - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 32.2692 Close: 32.2666 Mid: 34.7917	2
3	4 Open: 32.1926 Close: 32.2377 Mid: 32.2357	5 Open: 32.2066 Close: 32.4068 Mid: 32.3186	6 Open: 32.4236 Close: 32.6171 Mid: 32.5224	7 Open: 32.5934 Close: 32.5269 Mid: 32.4821	8 Open: 32.5054 Close: 32.5434 Mid: 32.5035	9 Open: 32.5569 Close: 32.5181 Mid: 32.5357
10	11 Open: 32.4508 Close: 32.2757 Mid: 32.3726	12 Open: 32.4265 Close: 32.4423 Mid: 32.3700	13 Open: 32.4857 Close: 32.6982 Mid: 32.5305	14 Open: 32.6447 Close: 32.6018 Mid: 32.6524	15 Open: 32.6632 Close: 32.3956 Mid: 32.8103	16 Open: 32.4144 Close: 32.4281 Mid: 32.4169
17	18 Open: 32.3882 Close: 32.1442 Mid: 32.2685	19 Open: 32.1849 Close: 32.2138 Mid: 32.2178	20 Open: 32.2594 Close: 32.4780 Mid: 32.3618	21 Open: 32.4381 Close: 32.3857 Mid: 32.4252	22 Open: 32.3038 Close: 32.2460 Mid: 32.3378	23
24	25 Open: 32.1375 Close: 32.1801 Mid: 32.1967	26 Open: 32.1865 Close: 32.1704 Mid: 32.1594	27 Open: 32.2355 Close: 31.9291 Mid: 32.0887	28 Open: 31.8831 Close: 31.6093 Mid: 31.7161	29 Open: 31.7683 Close: 31.9054 Mid: 31.9740	30
31

February - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 31.8759 Close: 32.0224 Mid: 31.9448	2 Open: 31.9668 Close: 31.8284 Mid: 31.8799	3 Open: 31.7905 Close: 31.8775 Mid: 31.8162	4 Open: 31.8309 Close: 31.7100 Mid: 31.8361	5 Open: 31.8754 Close: 32.0681 Mid: 31.9787	6
7	8 Open: 32.0385 Close: 32.3473 Mid: 32.1952	9 Open: 32.4270 Close: 32.4769 Mid: 32.4414	10 Open: 32.5560 Close: 32.4935 Mid: 32.5179	11 Open: 32.4806 Close: 32.6936 Mid: 32.6007	12 Open: 32.6331 Close: 32.6249 Mid: 32.6620	13
14	15 Open: 32.7741 Close: 32.8299 Mid: 32.8067	16 Open: 32.8666 Close: 32.6942 Mid: 32.7788	17 Open: 32.7627 Close: 32.6714 Mid: 32.7878	18 Open: 32.7260 Close: 32.6648 Mid: 32.6783	19 Open: 32.6740 Close: 33.2734 Mid: 33.0808	20 Open: 33.3670 Close: 33.4671 Mid: 33.4170
21	22 Open: 33.4134 Close: 33.3434 Mid: 33.3885	23 Open: 33.3711 Close: 33.4442 Mid: 33.4303	24 Open: 33.5088 Close: 33.9297 Mid: 33.6528	25 Open: 33.8891 Close: 33.7617 Mid: 33.8561	26 Open: 33.2790 Close: 32.8237 Mid: 33.0320	27
28

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 33.1017

Close: 33.2101

Mid: 33.1453

Open: 33.1553

Close: 33.3320

Mid: 33.2326

Open: 33.2363

Close: 33.1625

Mid: 33.2148

Open: 33.1324

Close: 33.1676

Mid: 33.2267

Open: 33.2347

Close: 33.3649

Mid: 33.2830

Open: 33.5126

Close: 33.2841

Mid: 33.3855

Open: 33.2844

Close: 33.7887

Mid: 33.4957

Open: 33.8251

Close: 33.9359

Mid: 33.8523

Open: 33.9392

Close: 34.2935

Mid: 34.1490

Open: 34.0667

Close: 34.1322

Mid: 34.1169

Open: 34.1015

Close: 34.0636

Mid: 34.0701

Open: 34.1281

Close: 34.0426

Mid: 34.1654

Open: 33.9475

Close: 34.0429

Mid: 34.0516

Open: 34.0613

Close: 34.1801

Mid: 34.0629

Open: 34.2795

Close: 34.1415

Mid: 34.2783

Open: 34.1915

Close: 34.2838

Mid: 34.4510

Open: 34.0674

Close: 34.1237

Mid: 34.0559

Open: 34.0949

Close: 33.9610

Mid: 34.0273

Open: 33.9168

Close: 33.4271

Mid: 33.6690

Open: 33.4170

Close: 33.2740

Mid: 33.3743

Open: 33.2572

Close: 33.0292

Mid: 33.1428

Open: 33.2330

Close: 33.2724

Mid: 33.5221

Open: 33.3558

Close: 33.6680

Mid: 33.4809

Open: 33.5229

Close: 33.5076

Mid: 33.5363

Open: 33.5145

Close: 33.4092

Mid: 33.4812

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 33.4521

Close: 33.2837

Mid: 33.2799

Open: 33.3363

Close: 33.3117

Mid: 33.4443

Open: 33.3401

Close: 33.4363

Mid: 33.3957

Open: 33.3521

Close: 33.5124

Mid: 33.4136

Open: 33.3189

Close: 33.4558

Mid: 33.3320

Open: 33.3518

Close: 33.5192

Mid: 33.4165

Open: 33.3887

Close: 33.2265

Mid: 33.2473

Open: 33.1643

Close: 33.1415

Mid: 33.1470

Open: 33.1514

Close: 33.1852

Mid: 33.1535

Open: 33.1935

Close: 33.2649

Mid: 33.1905

Open: 33.4262

Close: 33.7221

Mid: 33.5963

Open: 33.8131

Close: 33.9142

Mid: 33.8587

Open: 33.8503

Close: 33.6597

Mid: 33.7763

Open: 33.6076

Close: 33.7669

Mid: 33.7536

Open: 33.7715

Close: 33.7248

Mid: 33.7649

Open: 33.7284

Close: 33.6837

Mid: 33.7561

Open: 33.9707

Close: 33.9129

Mid: 34.0271

Open: 33.7961

Close: 33.9511

Mid: 33.8712

Open: 33.8313

Close: 33.8377

Mid: 33.8788

Open: 33.7795

Close: 33.9603

Mid: 34.0525

Open: 33.9700

Close: 33.7417

Mid: 33.8559

Open: 33.8267

Close: 33.9900

Mid: 33.9358

Open: 34.0248

Close: 33.8734

Mid: 33.9574

Open: 33.8342

Close: 33.7772

Mid: 33.7626

Open: 33.8147

Close: 33.8701

Mid: 33.8033

Open: 33.8969

Close: 33.7631

Mid: 34.0338

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	34.4065	Set Alert
	34.2173	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	34.1657	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	33.4431	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	33.2023	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	34.0968	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	33.8904	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 33.7579 Close: 33.7256 Mid: 33.7418
2 Open: 33.7579 Close: 33.7256 Mid: 33.7418	3 Open: 33.7350 Close: 33.5712 Mid: 33.6217	4 Open: 33.6395 Close: 33.3807 Mid: 33.4744	5 Open: 33.4242 Close: 33.6518 Mid: 33.5191	6 Open: 33.7700 Close: 33.9543 Mid: 33.8023	7 Open: 33.9984 Close: 34.0231 Mid: 34.0257	8 Open: 33.9574 Close: 34.0206 Mid: 33.9562
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Uruguayan New Peso Exchange Rate Today: 34.4065

Live AUD to UYU conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 34.4065 UYU