MENU

1 AUD = 34.4065 UYU

1 UYU to AUD = 0.0291

Provider Indicative Rate Service Notes Action

Live Market Rate

34.4065 Set Alert Set Alert
Horizon Currency 34.2173 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 34.1657 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
33.4431 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
33.2023 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 34.0968 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
33.8904 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/UYU Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Uruguayan New Peso (UYU)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To UYU

Convert AUD:
To UYU:
1
34.4065
10
344.0650
50
1,720.3250
100
3,440.6500
500
17,203.2500
1,000
34,406.5000
Convert AUD:
To UYU:
2,500
86,016.2500
5,000
172,032.5000
7,500
258,048.7500
10,000
344,065.0000
50,000
1,720,325.0000
1,00,000
3,440,650.0000

Exchange Rate History for AUD To UYU: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 32.2692

Close: 32.2666

Mid: 34.7917

2
3
4

Open: 32.1926

Close: 32.2377

Mid: 32.2357

5

Open: 32.2066

Close: 32.4068

Mid: 32.3186

6

Open: 32.4236

Close: 32.6171

Mid: 32.5224

7

Open: 32.5934

Close: 32.5269

Mid: 32.4821

8

Open: 32.5054

Close: 32.5434

Mid: 32.5035

9

Open: 32.5569

Close: 32.5181

Mid: 32.5357

10
11

Open: 32.4508

Close: 32.2757

Mid: 32.3726

12

Open: 32.4265

Close: 32.4423

Mid: 32.3700

13

Open: 32.4857

Close: 32.6982

Mid: 32.5305

14

Open: 32.6447

Close: 32.6018

Mid: 32.6524

15

Open: 32.6632

Close: 32.3956

Mid: 32.8103

16

Open: 32.4144

Close: 32.4281

Mid: 32.4169

17
18

Open: 32.3882

Close: 32.1442

Mid: 32.2685

19

Open: 32.1849

Close: 32.2138

Mid: 32.2178

20

Open: 32.2594

Close: 32.4780

Mid: 32.3618

21

Open: 32.4381

Close: 32.3857

Mid: 32.4252

22

Open: 32.3038

Close: 32.2460

Mid: 32.3378

23
24
25

Open: 32.1375

Close: 32.1801

Mid: 32.1967

26

Open: 32.1865

Close: 32.1704

Mid: 32.1594

27

Open: 32.2355

Close: 31.9291

Mid: 32.0887

28

Open: 31.8831

Close: 31.6093

Mid: 31.7161

29

Open: 31.7683

Close: 31.9054

Mid: 31.9740

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 31.8759

Close: 32.0224

Mid: 31.9448

2

Open: 31.9668

Close: 31.8284

Mid: 31.8799

3

Open: 31.7905

Close: 31.8775

Mid: 31.8162

4

Open: 31.8309

Close: 31.7100

Mid: 31.8361

5

Open: 31.8754

Close: 32.0681

Mid: 31.9787

6
7
8

Open: 32.0385

Close: 32.3473

Mid: 32.1952

9

Open: 32.4270

Close: 32.4769

Mid: 32.4414

10

Open: 32.5560

Close: 32.4935

Mid: 32.5179

11

Open: 32.4806

Close: 32.6936

Mid: 32.6007

12

Open: 32.6331

Close: 32.6249

Mid: 32.6620

13
14
15

Open: 32.7741

Close: 32.8299

Mid: 32.8067

16

Open: 32.8666

Close: 32.6942

Mid: 32.7788

17

Open: 32.7627

Close: 32.6714

Mid: 32.7878

18

Open: 32.7260

Close: 32.6648

Mid: 32.6783

19

Open: 32.6740

Close: 33.2734

Mid: 33.0808

20

Open: 33.3670

Close: 33.4671

Mid: 33.4170

21
22

Open: 33.4134

Close: 33.3434

Mid: 33.3885

23

Open: 33.3711

Close: 33.4442

Mid: 33.4303

24

Open: 33.5088

Close: 33.9297

Mid: 33.6528

25

Open: 33.8891

Close: 33.7617

Mid: 33.8561

26

Open: 33.2790

Close: 32.8237

Mid: 33.0320

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 33.1017

Close: 33.2101

Mid: 33.1453

2

Open: 33.1553

Close: 33.3320

Mid: 33.2326

3

Open: 33.2363

Close: 33.1625

Mid: 33.2148

4

Open: 33.1324

Close: 33.1676

Mid: 33.2267

5

Open: 33.2347

Close: 33.3649

Mid: 33.2830

6
7
8

Open: 33.5126

Close: 33.2841

Mid: 33.3855

9

Open: 33.2844

Close: 33.7887

Mid: 33.4957

10

Open: 33.8251

Close: 33.9359

Mid: 33.8523

11

Open: 33.9392

Close: 34.2935

Mid: 34.1490

12

Open: 34.0667

Close: 34.1322

Mid: 34.1169

13
14

Open: 34.1015

Close: 34.0636

Mid: 34.0701

15

Open: 34.1281

Close: 34.0426

Mid: 34.1654

16

Open: 33.9475

Close: 34.0429

Mid: 34.0516

17

Open: 34.0613

Close: 34.1801

Mid: 34.0629

18

Open: 34.2795

Close: 34.1415

Mid: 34.2783

19

Open: 34.1915

Close: 34.2838

Mid: 34.4510

20
21

Open: 34.0674

Close: 34.1237

Mid: 34.0559

22

Open: 34.0949

Close: 33.9610

Mid: 34.0273

23

Open: 33.9168

Close: 33.4271

Mid: 33.6690

24

Open: 33.4170

Close: 33.2740

Mid: 33.3743

25

Open: 33.2572

Close: 33.0292

Mid: 33.1428

26

Open: 33.2330

Close: 33.2724

Mid: 33.5221

27
28
29

Open: 33.3558

Close: 33.6680

Mid: 33.4809

30

Open: 33.5229

Close: 33.5076

Mid: 33.5363

31

Open: 33.5145

Close: 33.4092

Mid: 33.4812

April - 2021

SunMonTueWedThuFriSat
1

Open: 33.4521

Close: 33.2837

Mid: 33.2799

2

Open: 33.3363

Close: 33.3117

Mid: 33.4443

3
4
5

Open: 33.3401

Close: 33.4363

Mid: 33.3957

6

Open: 33.3521

Close: 33.5124

Mid: 33.4136

7

Open: 33.3189

Close: 33.4558

Mid: 33.3320

8

Open: 33.3518

Close: 33.5192

Mid: 33.4165

9

Open: 33.3887

Close: 33.2265

Mid: 33.2473

10

Open: 33.1643

Close: 33.1415

Mid: 33.1470

11
12

Open: 33.1514

Close: 33.1852

Mid: 33.1535

13

Open: 33.1935

Close: 33.2649

Mid: 33.1905

14

Open: 33.4262

Close: 33.7221

Mid: 33.5963

15

Open: 33.8131

Close: 33.9142

Mid: 33.8587

16

Open: 33.8503

Close: 33.6597

Mid: 33.7763

17

Open: 33.6076

Close: 33.7669

Mid: 33.7536

18

Open: 33.7715

Close: 33.7248

Mid: 33.7649

19

Open: 33.7284

Close: 33.6837

Mid: 33.7561

20

Open: 33.9707

Close: 33.9129

Mid: 34.0271

21

Open: 33.7961

Close: 33.9511

Mid: 33.8712

22

Open: 33.8313

Close: 33.8377

Mid: 33.8788

23

Open: 33.7795

Close: 33.9603

Mid: 34.0525

24

Open: 33.9700

Close: 33.7417

Mid: 33.8559

25
26

Open: 33.8267

Close: 33.9900

Mid: 33.9358

27

Open: 34.0248

Close: 33.8734

Mid: 33.9574

28

Open: 33.8342

Close: 33.7772

Mid: 33.7626

29

Open: 33.8147

Close: 33.8701

Mid: 33.8033

30

Open: 33.8969

Close: 33.7631

Mid: 34.0338

May - 2021

SunMonTueWedThuFriSat
1

Open: 33.7579

Close: 33.7256

Mid: 33.7418

2

Open: 33.7579

Close: 33.7256

Mid: 33.7418

3

Open: 33.7350

Close: 33.5712

Mid: 33.6217

4

Open: 33.6395

Close: 33.3807

Mid: 33.4744

5

Open: 33.4242

Close: 33.6518

Mid: 33.5191

6

Open: 33.7700

Close: 33.9543

Mid: 33.8023

7

Open: 33.9984

Close: 34.0231

Mid: 34.0257

8

Open: 33.9574

Close: 34.0206

Mid: 33.9562

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/UYU exchange rate history pages for the past 365 days
For full historical data please visit: AUD/UYU exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA