MENU

1 AUD = 31.1280 UYU

1 UYU to AUD = 0.0321

Provider Indicative Rate Service Notes Action

Live Market Rate

31.1280 Set Alert Set Alert
Horizon Currency 30.9724 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 30.9101 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 30.8478 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
30.2564 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
30.0385 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
30.6611 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/UYU Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Uruguayan New Peso (UYU)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To UYU

Convert AUD:
To UYU:
1
31.1280
10
311.2800
50
1,556.4000
100
3,112.8000
500
15,564.0000
1,000
31,128.0000
Convert AUD:
To UYU:
2,500
77,820.0000
5,000
155,640.0000
7,500
233,460.0000
10,000
311,280.0000
50,000
1,556,400.0000
1,00,000
3,112,800.0000

Exchange Rate History for AUD To UYU: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 32.2692

Close: 32.2666

Mid: 34.7917

2
3
4

Open: 32.1926

Close: 32.2377

Mid: 32.2357

5

Open: 32.2066

Close: 32.4068

Mid: 32.3186

6

Open: 32.4236

Close: 32.6171

Mid: 32.5224

7

Open: 32.5934

Close: 32.5269

Mid: 32.4821

8

Open: 32.5054

Close: 32.5434

Mid: 32.5035

9

Open: 32.5569

Close: 32.5181

Mid: 32.5357

10
11

Open: 32.4508

Close: 32.2757

Mid: 32.3726

12

Open: 32.4265

Close: 32.4423

Mid: 32.3700

13

Open: 32.4857

Close: 32.6982

Mid: 32.5305

14

Open: 32.6447

Close: 32.6018

Mid: 32.6524

15

Open: 32.6632

Close: 32.3956

Mid: 32.8103

16

Open: 32.4144

Close: 32.4281

Mid: 32.4169

17
18

Open: 32.3882

Close: 32.1442

Mid: 32.2685

19

Open: 32.1849

Close: 32.2138

Mid: 32.2178

20

Open: 32.2594

Close: 32.4780

Mid: 32.3618

21

Open: 32.4381

Close: 32.3857

Mid: 32.4252

22

Open: 32.3038

Close: 32.2460

Mid: 32.3378

23
24
25

Open: 32.1375

Close: 32.1801

Mid: 32.1967

26

Open: 32.1865

Close: 32.1704

Mid: 32.1594

27

Open: 32.2355

Close: 31.9291

Mid: 32.0887

28

Open: 31.8831

Close: 31.6093

Mid: 31.7161

29

Open: 31.7683

Close: 31.9054

Mid: 31.9740

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 31.8759

Close: 32.0224

Mid: 31.9448

2

Open: 31.9668

Close: 31.8284

Mid: 31.8799

3

Open: 31.7905

Close: 31.8775

Mid: 31.8162

4

Open: 31.8309

Close: 31.7100

Mid: 31.8361

5

Open: 31.8754

Close: 32.0681

Mid: 31.9787

6
7
8

Open: 32.0385

Close: 32.3473

Mid: 32.1952

9

Open: 32.4270

Close: 32.4769

Mid: 32.4414

10

Open: 32.5560

Close: 32.4935

Mid: 32.5179

11

Open: 32.4806

Close: 32.6936

Mid: 32.6007

12

Open: 32.6331

Close: 32.6249

Mid: 32.6620

13
14
15

Open: 32.7741

Close: 32.8299

Mid: 32.8067

16

Open: 32.8666

Close: 32.6942

Mid: 32.7788

17

Open: 32.7627

Close: 32.6714

Mid: 32.7878

18

Open: 32.7260

Close: 32.6648

Mid: 32.6783

19

Open: 32.6740

Close: 33.2734

Mid: 33.0808

20

Open: 33.3670

Close: 33.4671

Mid: 33.4170

21
22

Open: 33.4134

Close: 33.3434

Mid: 33.3885

23

Open: 33.3711

Close: 33.4442

Mid: 33.4303

24

Open: 33.5088

Close: 33.9297

Mid: 33.6528

25

Open: 33.8891

Close: 33.7617

Mid: 33.8561

26

Open: 33.2790

Close: 32.8237

Mid: 33.0320

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 33.1017

Close: 33.2101

Mid: 33.1453

2

Open: 33.1553

Close: 33.3320

Mid: 33.2326

3

Open: 33.2363

Close: 33.1625

Mid: 33.2148

4

Open: 33.1324

Close: 33.1676

Mid: 33.2267

5

Open: 33.2347

Close: 33.3649

Mid: 33.2830

6
7
8

Open: 33.5126

Close: 33.2841

Mid: 33.3855

9

Open: 33.2844

Close: 33.7887

Mid: 33.4957

10

Open: 33.8251

Close: 33.9359

Mid: 33.8523

11

Open: 33.9392

Close: 34.2935

Mid: 34.1490

12

Open: 34.0667

Close: 34.1322

Mid: 34.1169

13
14

Open: 34.1015

Close: 34.0636

Mid: 34.0701

15

Open: 34.1281

Close: 34.0426

Mid: 34.1654

16

Open: 33.9475

Close: 34.0429

Mid: 34.0516

17

Open: 34.0613

Close: 34.1801

Mid: 34.0629

18

Open: 34.2795

Close: 34.1415

Mid: 34.2783

19

Open: 34.1915

Close: 34.2838

Mid: 34.4510

20
21

Open: 34.0674

Close: 34.1237

Mid: 34.0559

22

Open: 34.0949

Close: 33.9610

Mid: 34.0273

23

Open: 33.9168

Close: 33.4271

Mid: 33.6690

24

Open: 33.4170

Close: 33.2740

Mid: 33.3743

25

Open: 33.2572

Close: 33.0292

Mid: 33.1428

26

Open: 33.2330

Close: 33.2724

Mid: 33.5221

27
28
29

Open: 33.3558

Close: 33.6680

Mid: 33.4809

30

Open: 33.5229

Close: 33.5076

Mid: 33.5363

31

Open: 33.5145

Close: 33.4092

Mid: 33.4812

April - 2021

SunMonTueWedThuFriSat
1

Open: 33.4521

Close: 33.2837

Mid: 33.2799

2

Open: 33.3363

Close: 33.3117

Mid: 33.4443

3
4
5

Open: 33.3401

Close: 33.4363

Mid: 33.3957

6

Open: 33.3521

Close: 33.5124

Mid: 33.4136

7

Open: 33.3189

Close: 33.4558

Mid: 33.3320

8

Open: 33.3518

Close: 33.5192

Mid: 33.4165

9

Open: 33.3887

Close: 33.2265

Mid: 33.2473

10

Open: 33.1643

Close: 33.1415

Mid: 33.1470

11
12

Open: 33.1514

Close: 33.1852

Mid: 33.1535

13

Open: 33.1935

Close: 33.2649

Mid: 33.1905

14

Open: 33.4262

Close: 33.7221

Mid: 33.5963

15

Open: 33.8131

Close: 33.9142

Mid: 33.8587

16

Open: 33.8503

Close: 33.6597

Mid: 33.7763

17

Open: 33.6076

Close: 33.7669

Mid: 33.7536

18

Open: 33.7715

Close: 33.7248

Mid: 33.7649

19

Open: 33.7284

Close: 33.6837

Mid: 33.7561

20

Open: 33.9707

Close: 33.9129

Mid: 34.0271

21

Open: 33.7961

Close: 33.9511

Mid: 33.8712

22

Open: 33.8313

Close: 33.8377

Mid: 33.8788

23

Open: 33.7795

Close: 33.9603

Mid: 34.0525

24

Open: 33.9700

Close: 33.7417

Mid: 33.8559

25
26

Open: 33.8267

Close: 33.9900

Mid: 33.9358

27

Open: 34.0248

Close: 33.8734

Mid: 33.9574

28

Open: 33.8342

Close: 33.7772

Mid: 33.7626

29

Open: 33.8147

Close: 33.8701

Mid: 33.8033

30

Open: 33.8969

Close: 33.7631

Mid: 34.0338

May - 2021

SunMonTueWedThuFriSat
1

Open: 33.7579

Close: 33.7256

Mid: 33.7418

2
3

Open: 33.7350

Close: 33.5712

Mid: 33.6217

4

Open: 33.6395

Close: 33.3807

Mid: 33.4744

5
6

Open: 33.7700

Close: 33.9543

Mid: 33.8023

7

Open: 33.9984

Close: 34.0231

Mid: 34.0257

8

Open: 33.9574

Close: 34.0206

Mid: 33.9562

9
10

Open: 34.3421

Close: 34.0451

Mid: 34.1922

11

Open: 34.1712

Close: 34.0657

Mid: 34.0583

12

Open: 34.0489

Close: 33.8219

Mid: 33.9010

13

Open: 33.7638

Close: 33.5415

Mid: 33.6383

14

Open: 33.5834

Close: 33.8555

Mid: 33.7593

15
16
17

Open: 33.8093

Close: 33.8650

Mid: 33.8181

18

Open: 34.0705

Close: 34.0417

Mid: 34.0617

19

Open: 33.9566

Close: 33.8484

Mid: 33.8920

20

Open: 33.6877

Close: 33.7259

Mid: 33.7641

21

Open: 34.0175

Close: 33.9595

Mid: 33.9634

22
23
24

Open: 33.8559

Close: 33.7162

Mid: 33.7919

25

Open: 33.7831

Close: 33.8481

Mid: 33.8869

26

Open: 33.8450

Close: 33.8165

Mid: 33.8796

27

Open: 33.7827

Close: 33.5531

Mid: 33.6761

28

Open: 33.6813

Close: 33.6097

Mid: 33.5925

29
30
31

Open: 33.4043

Close: 33.4697

Mid: 33.4911

June - 2021

SunMonTueWedThuFriSat
1

Open: 33.4839

Close: 33.7079

Mid: 33.6181

2

Open: 33.6547

Close: 33.4399

Mid: 33.5558

3

Open: 33.4568

Close: 33.2640

Mid: 33.3598

4

Open: 33.2491

Close: 33.3378

Mid: 33.2763

5
6
7

Open: 33.2390

Close: 33.3847

Mid: 33.3416

8

Open: 33.3656

Close: 33.3454

Mid: 33.3747

9

Open: 33.3904

Close: 33.4485

Mid: 33.4188

10

Open: 33.2299

Close: 33.1719

Mid: 33.2600

11

Open: 33.3354

Close: 33.3628

Mid: 33.3635

12
13
14

Open: 33.2071

Close: 33.2456

Mid: 33.2514

15

Open: 33.2570

Close: 33.2228

Mid: 33.2598

16

Open: 33.2022

Close: 33.1737

Mid: 33.1740

17

Open: 33.1982

Close: 32.6430

Mid: 32.9683

18

Open: 32.5465

Close: 32.5169

Mid: 32.6164

19
20
21

Open: 32.6303

Close: 32.5215

Mid: 32.6054

22

Open: 32.5589

Close: 32.5684

Mid: 32.5513

23

Open: 32.6057

Close: 32.7057

Mid: 32.6437

24

Open: 32.7543

Close: 32.6678

Mid: 32.7707

25

Open: 32.7111

Close: 32.7410

Mid: 32.7663

26
27

Open: 32.6014

Close: 32.6185

Mid: 32.6689

28

Open: 32.6171

Close: 32.5858

Mid: 32.5649

29

Open: 32.4373

Close: 32.2903

Mid: 32.3542

30

Open: 32.3756

Close: 32.3403

Mid: 32.3526

July - 2021

SunMonTueWedThuFriSat
1

Open: 32.1488

Close: 32.1756

Mid: 32.1750

2

Open: 32.1392

Close: 32.2522

Mid: 32.4068

3

Open: 32.3372

Close: 32.4450

Mid: 32.3929

4
5

Open: 32.3016

Close: 32.5736

Mid: 32.4384

6

Open: 32.6197

Close: 32.4710

Mid: 32.6385

7

Open: 32.3984

Close: 32.4367

Mid: 32.4595

8

Open: 32.4325

Close: 32.2107

Mid: 32.3124

9

Open: 32.2552

Close: 32.4899

Mid: 32.4971

10

Open: 32.8023

Close: 32.3724

Mid: 32.5874

11
12

Open: 32.5579

Close: 32.4805

Mid: 32.5235

13

Open: 32.4822

Close: 32.5047

Mid: 32.6662

14

Open: 32.4447

Close: 32.5039

Mid: 32.4306

15

Open: 32.3553

Close: 32.3603

Mid: 32.3632

16

Open: 32.2954

Close: 32.1823

Mid: 32.2526

17

Open: 32.0815

Close: 32.0822

Mid: 32.0825

18
19

Open: 31.9978

Close: 31.7758

Mid: 31.8492

20

Open: 31.7787

Close: 31.8186

Mid: 31.7730

21

Open: 31.8535

Close: 31.7352

Mid: 31.7908

22

Open: 31.9089

Close: 32.0291

Mid: 31.9928

23

Open: 32.0780

Close: 31.8154

Mid: 32.0145

24

Open: 31.8373

Close: 31.8647

Mid: 31.8687

25
26

Open: 31.8913

Close: 31.8300

Mid: 31.8369

27

Open: 31.8843

Close: 31.6484

Mid: 31.7482

28

Open: 31.7897

Close: 31.8821

Mid: 31.8096

29

Open: 31.8346

Close: 32.0202

Mid: 31.8889

30

Open: 31.9739

Close: 31.9972

Mid: 31.9742

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 31.8114

Close: 31.9031

Mid: 31.8882

3

Open: 31.9337

Close: 32.0102

Mid: 32.0179

4

Open: 32.0025

Close: 31.8876

Mid: 31.9690

5

Open: 31.8645

Close: 31.9289

Mid: 31.9255

6

Open: 31.9864

Close: 31.8669

Mid: 31.9089

7

Open: 31.8674

Close: 31.8770

Mid: 31.8852

8

Open: 31.8770

Close: 31.7868

Mid: 31.9814

9

Open: 31.8263

Close: 31.7344

Mid: 31.8054

10

Open: 31.7029

Close: 31.8010

Mid: 31.7723

11

Open: 31.7400

Close: 31.7045

Mid: 31.7325

12

Open: 31.7550

Close: 31.7664

Mid: 31.7943

13

Open: 31.6817

Close: 31.6305

Mid: 31.6890

14
15
16

Open: 31.6378

Close: 31.4925

Mid: 31.5079

17

Open: 31.4260

Close: 31.2049

Mid: 31.3036

18

Open: 31.0747

Close: 30.9555

Mid: 31.0439

19

Open: 30.7561

Close: 30.6472

Mid: 30.6597

20

Open: 30.4490

Close: 30.5070

Mid: 30.4404

21

Open: 30.3774

Close: 30.3833

Mid: 30.4161

22

Open: 30.4341

Close: 30.4280

Mid: 30.4155

23

Open: 30.6002

Close: 30.6794

Mid: 30.6803

24

Open: 30.7466

Close: 30.9499

Mid: 30.8742

25

Open: 30.9535

Close: 30.8217

Mid: 30.9076

26

Open: 30.8517

Close: 30.7108

Mid: 30.7747

27

Open: 30.6728

Close: 30.8221

Mid: 30.8070

28
29
30

Open: 30.8386

Close: 30.6861

Mid: 30.7483

31

Open: 30.6979

Close: 30.8040

Mid: 30.7464

September - 2021

SunMonTueWedThuFriSat
1

Open: 30.8135

Close: 30.8718

Mid: 30.8712

2

Open: 30.8412

Close: 30.9552

Mid: 30.9343

3

Open: 31.0007

Close: 31.6342

Mid: 31.3683

4
5
6

Open: 31.2790

Close: 31.2906

Mid: 31.3172

7

Open: 31.1938

Close: 31.1206

Mid: 31.1925

8

Open: 31.0642

Close: 30.9818

Mid: 31.0376

9

Open: 31.1055

Close: 30.9742

Mid: 31.0450

10

Open: 31.1754

Close: 31.1383

Mid: 31.2708

11

Open: 31.1754

Close: 31.1383

Mid: 31.2708

12
13

Open: 31.0392

Close: 31.0430

Mid: 31.0445

14

Open: 30.9965

Close: 31.0152

Mid: 30.9859

15

Open: 30.9062

Close: 30.9603

Mid: 30.9253

16

Open: 31.0307

Close: 30.8093

Mid: 30.9333

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/UYU exchange rate history pages for the past 365 days
For full historical data please visit: AUD/UYU exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA