Live Rate

1 AUD = 0.5609 CHF ▲ +0.0200%

High 0.5612

Low 0.5598

Open 0.5608

Prev. Close 0.5608

One Week

-1.20%

0.5627 H · 0.5598 L

One Month

-0.25%

0.5671 H · 0.5598 L

One Year

+6.32%

0.5671 H · 0.5290 L

Best Transfer Rate

0.5589

Compare rates →

AUD/CHF Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

CHF

Rate: 1 AUD = 0.5609 CHF · Compare specialist providers →

🔔

Set a AUD/CHF Rate Alert

We'll email you when the Australian Dollar to Swiss Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving AUD/CHF Today

The Australian Dollar to Swiss Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/CHF rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/CHF News Hub →

Latest AUD/CHF News More news →

Yesterday Why the Australian Dollar is Sliding

18 May Pound-Australian Dollar Week Ahead Forecast: Relentless Selling

11 May Pound-Australian Dollar on Course to Exceed Downside Target

6 May Australian Dollar: Cost of Living Shock Arrives

5 May Australian Dollar Outperformance Underpinned by RBA Update

More AUD/CHF news →

Daily Australian Dollar to Swiss Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 20 May	0.5608	0.5609	0.5612	0.5598	0.5609
Tue 19 May	0.5623	0.5607	0.5620	0.5599	0.5615
Mon 18 May	0.5629	0.5623	0.5627	0.5623	0.5626
Fri 15 May	0.5659	0.5624	0.5650	0.5623	0.5642
Thu 14 May	0.5674	0.5659	0.5659	0.5656	0.5667
Wed 13 May	0.5651	0.5674	0.5671	0.5654	0.5663
Tue 12 May	0.5640	0.5651	0.5638	0.5636	0.5646
Mon 11 May	0.5624	0.5640	0.5640	0.5622	0.5632
Fri 8 May	0.5626	0.5627	0.5630	0.5629	0.5627
Thu 7 May	0.5636	0.5626	0.5641	0.5635	0.5631
Wed 6 May	0.5624	0.5636	0.5647	0.5627	0.5630
Tue 5 May	0.5618	0.5625	0.5625	0.5604	0.5622
Mon 4 May	0.5619	0.5618	0.5628	0.5624	0.5619
Fri 1 May	0.5627	0.5630	0.5631	0.5620	0.5629
Thu 30 Apr	0.5633	0.5627	0.5629	0.5616	0.5630
Wed 29 Apr	0.5668	0.5633	0.5661	0.5632	0.5651
Tue 28 Apr	0.5645	0.5668	0.5661	0.5652	0.5657
Mon 27 Apr	0.5610	0.5645	0.5641	0.5614	0.5628
Fri 24 Apr	0.5606	0.5612	0.5612	0.5606	0.5609
Thu 23 Apr	0.5620	0.5605	0.5613	0.5609	0.5613
Wed 22 Apr	0.5585	0.5620	0.5612	0.5591	0.5603
Tue 21 Apr	0.5587	0.5585	0.5588	0.5581	0.5586
Mon 20 Apr	0.5570	0.5587	0.5585	0.5577	0.5579
Fri 17 Apr	0.5612	0.5604	0.5613	0.5610	0.5608
Thu 16 Apr	0.5606	0.5612	0.5613	0.5609	0.5609
Wed 15 Apr	0.5565	0.5607	0.5594	0.5569	0.5586
Tue 14 Apr	0.5562	0.5565	0.5556	0.5554	0.5564
Mon 13 Apr	0.5541	0.5562	0.5561	0.5545	0.5552
Fri 10 Apr	0.5600	0.5575	0.5583	0.5575	0.5588
Thu 9 Apr	0.5574	0.5600	0.5583	0.5567	0.5587
Wed 8 Apr	0.5565	0.5574	0.5587	0.5559	0.5570
Tue 7 Apr	0.5522	0.5565	0.5541	0.5537	0.5544
Mon 6 Apr	0.5510	0.5522	0.5522	0.5521	0.5516
Fri 3 Apr	0.5521	0.5515	0.5517	0.5516	0.5518
Thu 2 Apr	0.5504	0.5521	0.5514	0.5494	0.5513
Wed 1 Apr	0.5516	0.5504	0.5512	0.5502	0.5510
Tue 31 Mar	0.5479	0.5516	0.5504	0.5492	0.5498
Mon 30 Mar	0.5479	0.5479	0.5481	0.5479	0.5479
Fri 27 Mar	0.5477	0.5494	0.5486	0.5475	0.5486
Thu 26 Mar	0.5500	0.5477	0.5503	0.5477	0.5489
Wed 25 Mar	0.5514	0.5500	0.5514	0.5497	0.5507
Tue 24 Mar	0.5512	0.5514	0.5506	0.5502	0.5513
Mon 23 Mar	0.5520	0.5513	0.5517	0.5513	0.5517
Fri 20 Mar	0.5586	0.5534	0.5575	0.5553	0.5560
Thu 19 Mar	0.5571	0.5586	0.5577	0.5577	0.5579
Wed 18 Mar	0.5576	0.5571	0.5586	0.5583	0.5574
Tue 17 Mar	0.5571	0.5575	0.5584	0.5562	0.5573
Mon 16 Mar	0.5531	0.5571	0.5558	0.5542	0.5551
Fri 13 Mar	0.5563	0.5525	0.5549	0.5543	0.5544
Thu 12 Mar	0.5582	0.5563	0.5584	0.5562	0.5573
Wed 11 Mar	0.5543	0.5582	0.5575	0.5552	0.5563
Tue 10 Mar	0.5500	0.5543	0.5546	0.5498	0.5522
Mon 9 Mar	0.5448	0.5501	0.5469	0.5465	0.5475
Fri 6 Mar	0.5472	0.5455	0.5480	0.5466	0.5464
Thu 5 Mar	0.5513	0.5472	0.5506	0.5468	0.5493
Wed 4 Mar	0.5501	0.5513	0.5512	0.5495	0.5507
Tue 3 Mar	0.5529	0.5501	0.5539	0.5478	0.5515
Mon 2 Mar	0.5410	0.5529	0.5478	0.5458	0.5470
Fri 27 Feb	0.5501	0.5475	0.5498	0.5476	0.5488
Thu 26 Feb	0.5504	0.5501	0.5494	0.5494	0.5503
Wed 25 Feb	0.5463	0.5504	0.5493	0.5480	0.5484
Tue 24 Feb	0.5467	0.5463	0.5473	0.5460	0.5465
Mon 23 Feb	0.5485	0.5467	0.5481	0.5475	0.5476
Fri 20 Feb	0.5471	0.5496	0.5480	0.5467	0.5484
Thu 19 Feb	0.5444	0.5471	0.5468	0.5447	0.5458
Wed 18 Feb	0.5457	0.5445	0.5453	0.5451	0.5451
Tue 17 Feb	0.5443	0.5457	0.5452	0.5434	0.5450
Mon 16 Feb	0.5432	0.5443	0.5447	0.5435	0.5438
Fri 13 Feb	0.5456	0.5429	0.5451	0.5431	0.5443
Thu 12 Feb	0.5500	0.5456	0.5484	0.5470	0.5478
Wed 11 Feb	0.5435	0.5500	0.5476	0.5466	0.5468
Tue 10 Feb	0.5435	0.5434	0.5424	0.5415	0.5435
Mon 9 Feb	0.5446	0.5435	0.5446	0.5430	0.5441
Fri 6 Feb	0.5390	0.5442	0.5423	0.5401	0.5416
Thu 5 Feb	0.5441	0.5390	0.5422	0.5407	0.5416
Wed 4 Feb	0.5444	0.5441	0.5442	0.5439	0.5443
Tue 3 Feb	0.5417	0.5444	0.5457	0.5418	0.5431
Mon 2 Feb	0.5374	0.5417	0.5391	0.5390	0.5396
Fri 30 Jan	0.5388	0.5383	0.5396	0.5368	0.5386
Thu 29 Jan	0.5410	0.5388	0.5410	0.5378	0.5399
Wed 28 Jan	0.5338	0.5410	0.5378	0.5360	0.5374
Tue 27 Jan	0.5374	0.5338	0.5373	0.5338	0.5356
Mon 26 Jan	0.5365	0.5374	0.5375	0.5366	0.5370
Fri 23 Jan	0.5398	0.5381	0.5411	0.5401	0.5390
Thu 22 Jan	0.5379	0.5398	0.5397	0.5379	0.5389
Wed 21 Jan	0.5321	0.5379	0.5351	0.5342	0.5350
Tue 20 Jan	0.5354	0.5321	0.5343	0.5320	0.5338
Mon 19 Jan	0.5344	0.5354	0.5347	0.5345	0.5349
Fri 16 Jan	0.5381	0.5367	0.5376	0.5365	0.5374
Thu 15 Jan	0.5346	0.5381	0.5377	0.5350	0.5364
Wed 14 Jan	0.5352	0.5346	0.5360	0.5352	0.5349
Tue 13 Jan	0.5352	0.5352	0.5351	0.5348	0.5352
Mon 12 Jan	0.5350	0.5352	0.5348	0.5344	0.5351
Fri 9 Jan	0.5352	0.5358	0.5351	0.5346	0.5355
Thu 8 Jan	0.5362	0.5352	0.5353	0.5343	0.5357
Wed 7 Jan	0.5362	0.5362	0.5374	0.5353	0.5362
Tue 6 Jan	0.5315	0.5362	0.5350	0.5323	0.5339
Mon 5 Jan	0.5281	0.5315	0.5320	0.5303	0.5298
Fri 2 Jan	0.5292	0.5304	0.5310	0.5290	0.5298
Thu 1 Jan	0.5294	0.5294	0.5294	0.5294	0.5294

AUD/CHF Historical Data

Long-term AUD/CHF historical data

Daily closing rates going back decades: full historical archive

→

AUD/CHF Exchange Rate (Australian Dollar to Swiss Franc)

What's Driving AUD/CHF Today