SEARCH

Australian Dollar to Swiss Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
CHF

1 AUD = 0.5316 CHF

+0.06%
0.5320
= today's high
0.5308
= low
0.5313
= open
0.5313
= yesterday's close
Retail Rates
0.5316
is the live market rate
0.5297
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.97%
0.5320
= current week high
0.5255
= current week low
One Month:
+1.66%
0.5320
= current month high
0.5255
= current month low
One Year:
-5.16%
0.5755
= current year high
0.5088
= current year low

Interday AUD/CHF Chart

Loading

Monthly AUD/CHF Chart

Loading

Interactive AUD/CHF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/CHF News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Swiss Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.5320
0.5308
0.5314
Thursday 4 December 2025 (04/12/2025)
0.5278
0.5313
0.5296
0.5295
0.5296
Wednesday 3 December 2025 (03/12/2025)
0.5271
0.5278
0.5281
0.5274
0.5278
Tuesday 2 December 2025 (02/12/2025)
0.5266
0.5271
0.5278
0.5264
0.5271
Monday 1 December 2025 (01/12/2025)
0.5261
0.5266
0.5258
0.5255
0.5257

November

Friday 28 November 2025 (28/11/2025)
0.5258
0.5265
0.5269
0.5260
0.5265
Thursday 27 November 2025 (27/11/2025)
0.5243
0.5258
0.5256
0.5254
0.5255
Wednesday 26 November 2025 (26/11/2025)
0.5225
0.5242
0.5236
0.5232
0.5234
Tuesday 25 November 2025 (25/11/2025)
0.5226
0.5225
0.5228
0.5207
0.5218
Monday 24 November 2025 (24/11/2025)
0.5220
0.5226
0.5217
0.5211
0.5214
Friday 21 November 2025 (21/11/2025)
0.5189
0.5220
0.5204
0.5188
0.5196
Thursday 20 November 2025 (20/11/2025)
0.5219
0.5189
0.5226
0.5210
0.5218
Wednesday 19 November 2025 (19/11/2025)
0.5205
0.5219
0.5211
0.5200
0.5206
Tuesday 18 November 2025 (18/11/2025)
0.5170
0.5205
0.5175
0.5171
0.5173
Monday 17 November 2025 (17/11/2025)
0.5188
0.5170
0.5187
0.5172
0.5180
Friday 14 November 2025 (14/11/2025)
0.5177
0.5191
0.5175
0.5165
0.5170
Thursday 13 November 2025 (13/11/2025)
0.5219
0.5177
0.5233
0.5184
0.5209
Wednesday 12 November 2025 (12/11/2025)
0.5225
0.5219
0.5221
0.5221
0.5221
Tuesday 11 November 2025 (11/11/2025)
0.5262
0.5225
0.5256
0.5231
0.5244
Monday 10 November 2025 (10/11/2025)
0.5233
0.5262
0.5260
0.5239
0.5250
Friday 7 November 2025 (07/11/2025)
0.5224
0.5229
0.5229
0.5213
0.5221
Thursday 6 November 2025 (06/11/2025)
0.5272
0.5224
0.5268
0.5227
0.5248
Wednesday 5 November 2025 (05/11/2025)
0.5260
0.5272
0.5252
0.5250
0.5251
Tuesday 4 November 2025 (04/11/2025)
0.5283
0.5260
0.5267
0.5255
0.5261
Monday 3 November 2025 (03/11/2025)
0.5266
0.5283
0.5278
0.5273
0.5276

October

Friday 31 October 2025 (31/10/2025)
0.5257
0.5266
0.5264
0.5260
0.5262
Thursday 30 October 2025 (30/10/2025)
0.5259
0.5257
0.5256
0.5251
0.5254
Wednesday 29 October 2025 (29/10/2025)
0.5225
0.5259
0.5254
0.5235
0.5245
Tuesday 28 October 2025 (28/10/2025)
0.5214
0.5225
0.5224
0.5203
0.5214
Monday 27 October 2025 (27/10/2025)
0.5214
0.5214
0.5211
0.5207
0.5209
Friday 24 October 2025 (24/10/2025)
0.5179
0.5182
0.5178
0.5173
0.5176
Thursday 23 October 2025 (23/10/2025)
0.5165
0.5179
0.5183
0.5175
0.5179
Wednesday 22 October 2025 (22/10/2025)
0.5167
0.5165
0.5177
0.5164
0.5171
Tuesday 21 October 2025 (21/10/2025)
0.5162
0.5167
0.5157
0.5156
0.5157
Monday 20 October 2025 (20/10/2025)
0.5145
0.5162
0.5156
0.5154
0.5155
Friday 17 October 2025 (17/10/2025)
0.5141
0.5155
0.5127
0.5114
0.5121
Thursday 16 October 2025 (16/10/2025)
0.5188
0.5141
0.5175
0.5172
0.5174
Wednesday 15 October 2025 (15/10/2025)
0.5196
0.5188
0.5210
0.5190
0.5200
Tuesday 14 October 2025 (14/10/2025)
0.5238
0.5196
0.5210
0.5197
0.5204
Monday 13 October 2025 (13/10/2025)
0.5214
0.5239
0.5231
0.5223
0.5227
Friday 10 October 2025 (10/10/2025)
0.5286
0.5175
0.5271
0.5202
0.5237
Thursday 9 October 2025 (09/10/2025)
0.5282
0.5286
0.5283
0.5278
0.5281
Wednesday 8 October 2025 (08/10/2025)
0.5254
0.5282
0.5271
0.5264
0.5268
Tuesday 7 October 2025 (07/10/2025)
0.5260
0.5254
0.5259
0.5254
0.5257
Monday 6 October 2025 (06/10/2025)
0.5242
0.5260
0.5263
0.5260
0.5262
Friday 3 October 2025 (03/10/2025)
0.5263
0.5250
0.5259
0.5255
0.5257
Thursday 2 October 2025 (02/10/2025)
0.5271
0.5263
0.5270
0.5261
0.5266
Wednesday 1 October 2025 (01/10/2025)
0.5267
0.5271
0.5272
0.5256
0.5264

September

Tuesday 30 September 2025 (30/09/2025)
0.5246
0.5267
0.5267
0.5249
0.5258
Monday 29 September 2025 (29/09/2025)
0.5222
0.5247
0.5240
0.5237
0.5239
Friday 26 September 2025 (26/09/2025)
0.5230
0.5224
0.5233
0.5225
0.5229
Thursday 25 September 2025 (25/09/2025)
0.5235
0.5230
0.5243
0.5234
0.5239
Wednesday 24 September 2025 (24/09/2025)
0.5222
0.5234
0.5241
0.5223
0.5232
Tuesday 23 September 2025 (23/09/2025)
0.5230
0.5222
0.5230
0.5225
0.5228
Monday 22 September 2025 (22/09/2025)
0.5244
0.5230
0.5245
0.5232
0.5239
Friday 19 September 2025 (19/09/2025)
0.5240
0.5245
0.5246
0.5235
0.5241
Thursday 18 September 2025 (18/09/2025)
0.5248
0.5240
0.5244
0.5240
0.5242
Wednesday 17 September 2025 (17/09/2025)
0.5254
0.5248
0.5254
0.5244
0.5249
Tuesday 16 September 2025 (16/09/2025)
0.5300
0.5254
0.5276
0.5262
0.5269
Monday 15 September 2025 (15/09/2025)
0.5290
0.5300
0.5298
0.5295
0.5297
Friday 12 September 2025 (12/09/2025)
0.5300
0.5298
0.5304
0.5291
0.5298
Thursday 11 September 2025 (11/09/2025)
0.5286
0.5300
0.5293
0.5280
0.5287
Wednesday 10 September 2025 (10/09/2025)
0.5252
0.5286
0.5271
0.5265
0.5268
Tuesday 9 September 2025 (09/09/2025)
0.5229
0.5252
0.5246
0.5239
0.5243
Monday 8 September 2025 (08/09/2025)
0.5224
0.5229
0.5236
0.5231
0.5234
Friday 5 September 2025 (05/09/2025)
0.5251
0.5233
0.5251
0.5242
0.5247
Thursday 4 September 2025 (04/09/2025)
0.5262
0.5251
0.5262
0.5248
0.5255
Wednesday 3 September 2025 (03/09/2025)
0.5246
0.5262
0.5261
0.5248
0.5255
Tuesday 2 September 2025 (02/09/2025)
0.5246
0.5246
0.5242
0.5234
0.5238
Monday 1 September 2025 (01/09/2025)
0.5235
0.5246
0.5248
0.5239
0.5244

August

Friday 29 August 2025 (29/08/2025)
0.5235
0.5237
0.5238
0.5234
0.5236
Thursday 28 August 2025 (28/08/2025)
0.5220
0.5235
0.5229
0.5224
0.5227
Wednesday 27 August 2025 (27/08/2025)
0.5217
0.5220
0.5221
0.5219
0.5220
Tuesday 26 August 2025 (26/08/2025)
0.5225
0.5217
0.5222
0.5218
0.5220
Monday 25 August 2025 (25/08/2025)
0.5204
0.5225
0.5217
0.5208
0.5213
Friday 22 August 2025 (22/08/2025)
0.5193
0.5203
0.5199
0.5197
0.5198
Thursday 21 August 2025 (21/08/2025)
0.5173
0.5193
0.5180
0.5177
0.5179
Wednesday 20 August 2025 (20/08/2025)
0.5213
0.5173
0.5198
0.5179
0.5189
Tuesday 19 August 2025 (19/08/2025)
0.5242
0.5213
0.5233
0.5219
0.5226
Monday 18 August 2025 (18/08/2025)
0.5251
0.5242
0.5247
0.5243
0.5245
Friday 15 August 2025 (15/08/2025)
0.5245
0.5250
0.5245
0.5243
0.5244
Thursday 14 August 2025 (14/08/2025)
0.5274
0.5246
0.5277
0.5254
0.5266
Wednesday 13 August 2025 (13/08/2025)
0.5266
0.5274
0.5272
0.5270
0.5271
Tuesday 12 August 2025 (12/08/2025)
0.5292
0.5267
0.5284
0.5265
0.5275
Monday 11 August 2025 (11/08/2025)
0.5266
0.5292
0.5284
0.5270
0.5277
Friday 8 August 2025 (08/08/2025)
0.5261
0.5272
0.5271
0.5267
0.5269
Thursday 7 August 2025 (07/08/2025)
0.5243
0.5261
0.5259
0.5257
0.5258
Wednesday 6 August 2025 (06/08/2025)
0.5226
0.5243
0.5245
0.5243
0.5244
Tuesday 5 August 2025 (05/08/2025)
0.5227
0.5226
0.5235
0.5224
0.5230
Monday 4 August 2025 (04/08/2025)
0.5205
0.5227
0.5238
0.5211
0.5225
Friday 1 August 2025 (01/08/2025)
0.5220
0.5203
0.5232
0.5213
0.5223

July

Thursday 31 July 2025 (31/07/2025)
0.5243
0.5220
0.5241
0.5233
0.5237
Wednesday 30 July 2025 (30/07/2025)
0.5248
0.5243
0.5247
0.5237
0.5242
Tuesday 29 July 2025 (29/07/2025)
0.5240
0.5248
0.5244
0.5241
0.5243
Monday 28 July 2025 (28/07/2025)
0.5233
0.5240
0.5235
0.5229
0.5232
Friday 25 July 2025 (25/07/2025)
0.5242
0.5220
0.5236
0.5218
0.5227
Thursday 24 July 2025 (24/07/2025)
0.5231
0.5242
0.5247
0.5234
0.5241
Wednesday 23 July 2025 (23/07/2025)
0.5193
0.5231
0.5225
0.5219
0.5222
Tuesday 22 July 2025 (22/07/2025)
0.5206
0.5193
0.5199
0.5196
0.5198
Monday 21 July 2025 (21/07/2025)
0.5223
0.5206
0.5220
0.5212
0.5216
Friday 18 July 2025 (18/07/2025)
0.5219
0.5217
0.5219
0.5218
0.5219
Thursday 17 July 2025 (17/07/2025)
0.5228
0.5219
0.5227
0.5209
0.5218
Wednesday 16 July 2025 (16/07/2025)
0.5222
0.5228
0.5234
0.5225
0.5230
Tuesday 15 July 2025 (15/07/2025)
0.5223
0.5222
0.5230
0.5221
0.5226
Monday 14 July 2025 (14/07/2025)
0.5235
0.5223
0.5233
0.5226
0.5230
Friday 11 July 2025 (11/07/2025)
0.5251
0.5239
0.5241
0.5239
0.5240
Thursday 10 July 2025 (10/07/2025)
0.5191
0.5251
0.5231
0.5201
0.5216
Wednesday 9 July 2025 (09/07/2025)
0.5197
0.5191
0.5200
0.5196
0.5198
Tuesday 8 July 2025 (08/07/2025)
0.5182
0.5197
0.5209
0.5183
0.5196
Monday 7 July 2025 (07/07/2025)
0.5207
0.5182
0.5197
0.5188
0.5193
Friday 4 July 2025 (04/07/2025)
0.5226
0.5205
0.5210
0.5208
0.5209
Thursday 3 July 2025 (03/07/2025)
0.5215
0.5226
0.5221
0.5207
0.5214
Wednesday 2 July 2025 (02/07/2025)
0.5207
0.5215
0.5202
0.5200
0.5201
Tuesday 1 July 2025 (01/07/2025)
0.5220
0.5208
0.5204
0.5195
0.5200

June

Monday 30 June 2025 (30/06/2025)
0.5226
0.5219
0.5220
0.5218
0.5219
Friday 27 June 2025 (27/06/2025)
0.5239
0.5217
0.5234
0.5223
0.5229
Thursday 26 June 2025 (26/06/2025)
0.5242
0.5239
0.5238
0.5232
0.5235
Wednesday 25 June 2025 (25/06/2025)
0.5226
0.5242
0.5240
0.5234
0.5237
Tuesday 24 June 2025 (24/06/2025)
0.5249
0.5225
0.5261
0.5251
0.5256
Monday 23 June 2025 (23/06/2025)
0.5265
0.5249
0.5251
0.5229
0.5240
Friday 20 June 2025 (20/06/2025)
0.5292
0.5277
0.5289
0.5287
0.5288
Thursday 19 June 2025 (19/06/2025)
0.5328
0.5293
0.5313
0.5286
0.5300
Wednesday 18 June 2025 (18/06/2025)
0.5288
0.5328
0.5313
0.5307
0.5310
Tuesday 17 June 2025 (17/06/2025)
0.5309
0.5288
0.5303
0.5288
0.5296
Monday 16 June 2025 (16/06/2025)
0.5263
0.5309
0.5291
0.5285
0.5288
Friday 13 June 2025 (13/06/2025)
0.5294
0.5263
0.5260
0.5249
0.5255
Thursday 12 June 2025 (12/06/2025)
0.5333
0.5294
0.5308
0.5299
0.5304
Wednesday 11 June 2025 (11/06/2025)
0.5366
0.5334
0.5361
0.5337
0.5349
Tuesday 10 June 2025 (10/06/2025)
0.5354
0.5366
0.5355
0.5349
0.5352
Monday 9 June 2025 (09/06/2025)
0.5341
0.5354
0.5350
0.5346
0.5348
Friday 6 June 2025 (06/06/2025)
0.5331
0.5338
0.5340
0.5339
0.5340
Thursday 5 June 2025 (05/06/2025)
0.5314
0.5332
0.5340
0.5326
0.5333
Wednesday 4 June 2025 (04/06/2025)
0.5325
0.5314
0.5320
0.5319
0.5320
Tuesday 3 June 2025 (03/06/2025)
0.5308
0.5325
0.5318
0.5300
0.5309
Monday 2 June 2025 (02/06/2025)
0.5303
0.5308
0.5305
0.5301
0.5303

May

Friday 30 May 2025 (30/05/2025)
0.5302
0.5291
0.5293
0.5288
0.5291
Thursday 29 May 2025 (29/05/2025)
0.5315
0.5302
0.5340
0.5314
0.5327
Wednesday 28 May 2025 (28/05/2025)
0.5330
0.5315
0.5327
0.5315
0.5321
Tuesday 27 May 2025 (27/05/2025)
0.5324
0.5330
0.5328
0.5324
0.5326
Monday 26 May 2025 (26/05/2025)
0.5323
0.5324
0.5340
0.5334
0.5337
Friday 23 May 2025 (23/05/2025)
0.5314
0.5334
0.5321
0.5319
0.5320
Thursday 22 May 2025 (22/05/2025)
0.5311
0.5314
0.5320
0.5315
0.5318
Wednesday 21 May 2025 (21/05/2025)
0.5321
0.5311
0.5321
0.5311
0.5316
Tuesday 20 May 2025 (20/05/2025)
0.5390
0.5321
0.5364
0.5340
0.5352
Monday 19 May 2025 (19/05/2025)
0.5362
0.5390
0.5368
0.5363
0.5366
Friday 16 May 2025 (16/05/2025)
0.5355
0.5365
0.5360
0.5353
0.5357
Thursday 15 May 2025 (15/05/2025)
0.5414
0.5355
0.5397
0.5377
0.5387
Wednesday 14 May 2025 (14/05/2025)
0.5432
0.5414
0.5418
0.5413
0.5416
Tuesday 13 May 2025 (13/05/2025)
0.5388
0.5432
0.5408
0.5402
0.5405
Monday 12 May 2025 (12/05/2025)
0.5357
0.5388
0.5388
0.5380
0.5384
Friday 9 May 2025 (09/05/2025)
0.5324
0.5332
0.5330
0.5324
0.5327
Thursday 8 May 2025 (08/05/2025)
0.5292
0.5324
0.5308
0.5306
0.5307
Wednesday 7 May 2025 (07/05/2025)
0.5338
0.5292
0.5332
0.5331
0.5332
Tuesday 6 May 2025 (06/05/2025)
0.5318
0.5338
0.5333
0.5315
0.5324
Monday 5 May 2025 (05/05/2025)
0.5329
0.5318
0.5335
0.5332
0.5334
Friday 2 May 2025 (02/05/2025)
0.5294
0.5328
0.5309
0.5298
0.5304
Thursday 1 May 2025 (01/05/2025)
0.5290
0.5294
0.5304
0.5300
0.5302

April

Wednesday 30 April 2025 (30/04/2025)
0.5259
0.5290
0.5266
0.5261
0.5264
Tuesday 29 April 2025 (29/04/2025)
0.5274
0.5259
0.5287
0.5266
0.5277
Monday 28 April 2025 (28/04/2025)
0.5295
0.5274
0.5300
0.5298
0.5299
Friday 25 April 2025 (25/04/2025)
0.5301
0.5295
0.5320
0.5302
0.5311
Thursday 24 April 2025 (24/04/2025)
0.5283
0.5301
0.5281
0.5278
0.5280
Wednesday 23 April 2025 (23/04/2025)
0.5213
0.5283
0.5272
0.5261
0.5267
Tuesday 22 April 2025 (22/04/2025)
0.5191
0.5213
0.5210
0.5192
0.5201
Monday 21 April 2025 (21/04/2025)
0.5228
0.5191
0.5197
0.5188
0.5193
Friday 18 April 2025 (18/04/2025)
0.5229
0.5229
0.5229
0.5229
0.5229
Thursday 17 April 2025 (17/04/2025)
0.5182
0.5229
0.5224
0.5188
0.5206
Wednesday 16 April 2025 (16/04/2025)
0.5225
0.5182
0.5205
0.5194
0.5200
Tuesday 15 April 2025 (15/04/2025)
0.5156
0.5225
0.5222
0.5183
0.5203
Monday 14 April 2025 (14/04/2025)
0.5174
0.5156
0.5193
0.5156
0.5175
Friday 11 April 2025 (11/04/2025)
0.5127
0.5126
0.5113
0.5088
0.5101
Thursday 10 April 2025 (10/04/2025)
0.5280
0.5127
0.5263
0.5154
0.5209
Wednesday 9 April 2025 (09/04/2025)
0.5051
0.5281
0.5145
0.5095
0.5120
Tuesday 8 April 2025 (08/04/2025)
0.5149
0.5050
0.5149
0.5110
0.5130
Monday 7 April 2025 (07/04/2025)
0.5177
0.5149
0.5201
0.5117
0.5159
Friday 4 April 2025 (04/04/2025)
0.5438
0.5199
0.5331
0.5239
0.5285
Thursday 3 April 2025 (03/04/2025)
0.5556
0.5438
0.5505
0.5450
0.5478
Wednesday 2 April 2025 (02/04/2025)
0.5548
0.5556
0.5570
0.5541
0.5556
Tuesday 1 April 2025 (01/04/2025)
0.5525
0.5548
0.5528
0.5511
0.5520

March

Monday 31 March 2025 (31/03/2025)
0.5539
0.5525
0.5538
0.5503
0.5521
Friday 28 March 2025 (28/03/2025)
0.5559
0.5537
0.5551
0.5550
0.5551
Thursday 27 March 2025 (27/03/2025)
0.5566
0.5559
0.5563
0.5562
0.5563
Wednesday 26 March 2025 (26/03/2025)
0.5564
0.5566
0.5581
0.5557
0.5569
Tuesday 25 March 2025 (25/03/2025)
0.5550
0.5564
0.5560
0.5557
0.5559
Monday 24 March 2025 (24/03/2025)
0.5539
0.5550
0.5549
0.5545
0.5547
Friday 21 March 2025 (21/03/2025)
0.5558
0.5539
0.5549
0.5544
0.5547
Thursday 20 March 2025 (20/03/2025)
0.5580
0.5558
0.5563
0.5550
0.5557
Wednesday 19 March 2025 (19/03/2025)
0.5577
0.5580
0.5569
0.5568
0.5569
Tuesday 18 March 2025 (18/03/2025)
0.5624
0.5577
0.5602
0.5597
0.5600
Monday 17 March 2025 (17/03/2025)
0.5600
0.5624
0.5620
0.5600
0.5610
Friday 14 March 2025 (14/03/2025)
0.5543
0.5599
0.5590
0.5561
0.5576
Thursday 13 March 2025 (13/03/2025)
0.5573
0.5543
0.5569
0.5559
0.5564
Wednesday 12 March 2025 (12/03/2025)
0.5559
0.5573
0.5559
0.5558
0.5559
Tuesday 11 March 2025 (11/03/2025)
0.5530
0.5559
0.5546
0.5513
0.5530
Monday 10 March 2025 (10/03/2025)
0.5557
0.5530
0.5545
0.5540
0.5543
Friday 7 March 2025 (07/03/2025)
0.5596
0.5548
0.5568
0.5547
0.5558
Thursday 6 March 2025 (06/03/2025)
0.5644
0.5597
0.5642
0.5607
0.5625
Wednesday 5 March 2025 (05/03/2025)
0.5579
0.5643
0.5614
0.5587
0.5601
Tuesday 4 March 2025 (04/03/2025)
0.5582
0.5579
0.5555
0.5539
0.5547
Monday 3 March 2025 (03/03/2025)
0.5607
0.5582
0.5604
0.5591
0.5598

February

Friday 28 February 2025 (28/02/2025)
0.5610
0.5606
0.5606
0.5598
0.5602
Thursday 27 February 2025 (27/02/2025)
0.5641
0.5610
0.5647
0.5633
0.5640
Wednesday 26 February 2025 (26/02/2025)
0.5665
0.5641
0.5665
0.5643
0.5654
Tuesday 25 February 2025 (25/02/2025)
0.5696
0.5665
0.5678
0.5661
0.5670
Monday 24 February 2025 (24/02/2025)
0.5719
0.5696
0.5713
0.5702
0.5708
Friday 21 February 2025 (21/02/2025)
0.5748
0.5707
0.5731
0.5729
0.5730
Thursday 20 February 2025 (20/02/2025)
0.5740
0.5748
0.5755
0.5730
0.5743
Wednesday 19 February 2025 (19/02/2025)
0.5739
0.5740
0.5743
0.5736
0.5740
Tuesday 18 February 2025 (18/02/2025)
0.5726
0.5739
0.5731
0.5728
0.5730
Monday 17 February 2025 (17/02/2025)
0.5702
0.5726
0.5725
0.5724
0.5725
Friday 14 February 2025 (14/02/2025)
0.5705
0.5715
0.5717
0.5717
0.5717
Thursday 13 February 2025 (13/02/2025)
0.5737
0.5705
0.5718
0.5709
0.5714
Wednesday 12 February 2025 (12/02/2025)
0.5749
0.5737
0.5734
0.5732
0.5733
Tuesday 11 February 2025 (11/02/2025)
0.5721
0.5749
0.5749
0.5726
0.5738
Monday 10 February 2025 (10/02/2025)
0.5698
0.5721
0.5719
0.5696
0.5708
Friday 7 February 2025 (07/02/2025)
0.5687
0.5708
0.5704
0.5695
0.5700
Thursday 6 February 2025 (06/02/2025)
0.5667
0.5687
0.5672
0.5653
0.5663
Wednesday 5 February 2025 (05/02/2025)
0.5662
0.5667
0.5666
0.5661
0.5664
Tuesday 4 February 2025 (04/02/2025)
0.5668
0.5662
0.5655
0.5649
0.5652
Monday 3 February 2025 (03/02/2025)
0.5640
0.5668
0.5636
0.5627
0.5632

January

Friday 31 January 2025 (31/01/2025)
0.5649
0.5659
0.5665
0.5654
0.5660
Thursday 30 January 2025 (30/01/2025)
0.5651
0.5649
0.5656
0.5651
0.5654
Wednesday 29 January 2025 (29/01/2025)
0.5653
0.5651
0.5654
0.5652
0.5653
Tuesday 28 January 2025 (28/01/2025)
0.5676
0.5653
0.5665
0.5661
0.5663
Monday 27 January 2025 (27/01/2025)
0.5715
0.5676
0.5682
0.5669
0.5676
Friday 24 January 2025 (24/01/2025)
0.5703
0.5721
0.5720
0.5717
0.5719
Thursday 23 January 2025 (23/01/2025)
0.5688
0.5703
0.5701
0.5689
0.5695
Wednesday 22 January 2025 (22/01/2025)
0.5684
0.5688
0.5684
0.5680
0.5682
Tuesday 21 January 2025 (21/01/2025)
0.5690
0.5683
0.5674
0.5673
0.5674
Monday 20 January 2025 (20/01/2025)
0.5660
0.5690
0.5684
0.5671
0.5678
Friday 17 January 2025 (17/01/2025)
0.5658
0.5665
0.5656
0.5653
0.5655
Thursday 16 January 2025 (16/01/2025)
0.5685
0.5658
0.5669
0.5667
0.5668
Wednesday 15 January 2025 (15/01/2025)
0.5652
0.5685
0.5671
0.5656
0.5664
Tuesday 14 January 2025 (14/01/2025)
0.5665
0.5652
0.5669
0.5660
0.5665
Monday 13 January 2025 (13/01/2025)
0.5635
0.5665
0.5634
0.5632
0.5633
Friday 10 January 2025 (10/01/2025)
0.5652
0.5636
0.5654
0.5643
0.5649
Thursday 9 January 2025 (09/01/2025)
0.5664
0.5652
0.5653
0.5647
0.5650
Wednesday 8 January 2025 (08/01/2025)
0.5668
0.5664
0.5656
0.5652
0.5654
Tuesday 7 January 2025 (07/01/2025)
0.5650
0.5668
0.5675
0.5673
0.5674
Monday 6 January 2025 (06/01/2025)
0.5655
0.5650
0.5672
0.5649
0.5661
Friday 3 January 2025 (03/01/2025)
0.5660
0.5644
0.5655
0.5652
0.5654
Thursday 2 January 2025 (02/01/2025)
0.5604
0.5660
0.5653
0.5618
0.5636
Wednesday 1 January 2025 (01/01/2025)
0.5624
0.5614
0.5620
0.5612
0.5616
Theme: GKNEWS