MENU
Articles
Categories

1 AUD = 0.7119 CHF

1 CHF to AUD = 1.4047

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.7083 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.7055 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.7055 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6920 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6870 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.7012 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CHF

Convert AUD:
To CHF:
1
0.7119
10
7.1190
50
35.5950
100
71.1900
500
355.9500
1,000
711.9000
Convert AUD:
To CHF:
2,500
1,779.7500
5,000
3,559.5000
7,500
5,339.2500
10,000
7,119.0000
50,000
35,595.0000
1,00,000
71,190.0000

Exchange Rate History for AUD To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6926

Close: 0.6921

Mid: 0.6993

2

Open: 0.6922

Close: 0.6842

Mid: 0.6808

3

Open: 0.6843

Close: 0.6916

Mid: 0.6886

4

Open: 0.6917

Close: 0.7030

Mid: 0.6966

5

Open: 0.7030

Close: 0.7025

Mid: 0.7028

6

Open: 0.7025

Close: 0.7022

Mid: 0.7024

7

Open: 0.7022

Close: 0.6995

Mid: 0.7008

8

Open: 0.6997

Close: 0.7025

Mid: 0.7004

9

Open: 0.7024

Close: 0.6988

Mid: 0.7013

10

Open: 0.6985

Close: 0.7072

Mid: 0.7016

11

Open: 0.7071

Close: 0.7108

Mid: 0.7088

12

Open: 0.7108

Close: 0.7103

Mid: 0.7106

13

Open: 0.7103

Close: 0.7086

Mid: 0.7098

14

Open: 0.7085

Close: 0.7063

Mid: 0.7071

15

Open: 0.7064

Close: 0.7116

Mid: 0.7105

16

Open: 0.7114

Close: 0.7101

Mid: 0.7103

17

Open: 0.7100

Close: 0.7146

Mid: 0.7116

18

Open: 0.7146

Close: 0.7138

Mid: 0.7145

19
20

Open: 0.7121

Close: 0.7130

Mid: 0.7126

21

Open: 0.7130

Close: 0.7140

Mid: 0.7135

22

Open: 0.7140

Close: 0.7099

Mid: 0.7113

23

Open: 0.7101

Close: 0.7108

Mid: 0.7111

24

Open: 0.7107

Close: 0.7059

Mid: 0.7073

25

Open: 0.7060

Close: 0.7139

Mid: 0.7092

26
27

Open: 0.7122

Close: 0.7124

Mid: 0.7128

28

Open: 0.7126

Close: 0.7106

Mid: 0.7122

29

Open: 0.7105

Close: 0.7119

Mid: 0.7114

30

Open: 0.7118

Close: 0.7207

Mid: 0.7181

31

Open: 0.7208

Close: 0.7228

Mid: 0.7227

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.7228

Close: 0.7221

Mid: 0.7215

2
3

Open: 0.7221

Close: 0.7215

Mid: 0.7214

4

Open: 0.7216

Close: 0.7199

Mid: 0.7205

5

Open: 0.7198

Close: 0.7241

Mid: 0.7222

6

Open: 0.7240

Close: 0.7124

Mid: 0.7182

7

Open: 0.7127

Close: 0.7110

Mid: 0.7117

8

Open: 0.7110

Close: 0.7115

Mid: 0.7095

9
10

Open: 0.7082

Close: 0.7095

Mid: 0.7120

11

Open: 0.7096

Close: 0.7091

Mid: 0.7098

12

Open: 0.7091

Close: 0.7148

Mid: 0.7127

13

Open: 0.7147

Close: 0.7154

Mid: 0.7156

14

Open: 0.7154

Close: 0.7139

Mid: 0.7149

15

Open: 0.7139

Close: 0.7184

Mid: 0.7157

16

Open: 0.7184

Close: 0.7178

Mid: 0.7182

17

Open: 0.7178

Close: 0.7178

Mid: 0.7179

18

Open: 0.7178

Close: 0.7164

Mid: 0.7167

19

Open: 0.7164

Close: 0.7176

Mid: 0.7165

20

Open: 0.7177

Close: 0.7171

Mid: 0.7168

21
22
23
24
25
26
27
28

March - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar Collapses after Reports of Chinese Coal Ban Foll…

The Australian Dollar collapsed Thursday after Reuters reported that customs officials managing some Chinese ports...

The Australian Dollar: Strong Jobs Data Not Enough to Prevent RBA Rate…

The Australian Dollar collapsed during the overnight session into Thursday after a strong labour market...

The Australian Dollar Slips on Wage Figures but Trump's Renmimbi Plan …

The Australian Dollar slipped Wednesday after final quarter wage data failed to keep an earlier...

Pound-to-Australian-Dollar Rate in the Week Ahead: Drifting Higher

The Pound-to-Australian Dollar rate is trading at 1.8130 early on Tuesday of the new week...

Australian Dollar Pops but CBA and UBS Forecasts Spell Trouble

The Australian Dollar rose Thursday as markets cheered fresh signs the White House could be...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA