MENU

1 AUD = 0.6852 CHF

1 CHF to AUD = 1.4594

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.6818 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.6790 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6790 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6660 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6612 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6749 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CHF

Convert AUD:
To CHF:
1
0.6852
10
6.8520
50
34.2600
100
68.5200
500
342.6000
1,000
685.2000
Convert AUD:
To CHF:
2,500
1,713.0000
5,000
3,426.0000
7,500
5,139.0000
10,000
6,852.0000
50,000
34,260.0000
1,00,000
68,520.0000

Exchange Rate History for AUD To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6926

Close: 0.6921

Mid: 0.6993

2

Open: 0.6922

Close: 0.6842

Mid: 0.6808

3

Open: 0.6843

Close: 0.6916

Mid: 0.6886

4

Open: 0.6917

Close: 0.7030

Mid: 0.6966

5

Open: 0.7030

Close: 0.7025

Mid: 0.7028

6

Open: 0.7025

Close: 0.7022

Mid: 0.7024

7

Open: 0.7022

Close: 0.6995

Mid: 0.7008

8

Open: 0.6997

Close: 0.7025

Mid: 0.7004

9

Open: 0.7024

Close: 0.6988

Mid: 0.7013

10

Open: 0.6985

Close: 0.7072

Mid: 0.7016

11

Open: 0.7071

Close: 0.7108

Mid: 0.7088

12

Open: 0.7108

Close: 0.7103

Mid: 0.7106

13

Open: 0.7103

Close: 0.7086

Mid: 0.7098

14

Open: 0.7085

Close: 0.7063

Mid: 0.7071

15

Open: 0.7064

Close: 0.7116

Mid: 0.7105

16

Open: 0.7114

Close: 0.7101

Mid: 0.7103

17

Open: 0.7100

Close: 0.7146

Mid: 0.7116

18

Open: 0.7146

Close: 0.7138

Mid: 0.7145

19
20

Open: 0.7121

Close: 0.7130

Mid: 0.7126

21

Open: 0.7130

Close: 0.7140

Mid: 0.7135

22

Open: 0.7140

Close: 0.7099

Mid: 0.7113

23

Open: 0.7101

Close: 0.7108

Mid: 0.7111

24

Open: 0.7107

Close: 0.7059

Mid: 0.7073

25

Open: 0.7060

Close: 0.7139

Mid: 0.7092

26
27

Open: 0.7122

Close: 0.7124

Mid: 0.7128

28

Open: 0.7126

Close: 0.7106

Mid: 0.7122

29

Open: 0.7105

Close: 0.7119

Mid: 0.7114

30

Open: 0.7118

Close: 0.7207

Mid: 0.7181

31

Open: 0.7208

Close: 0.7228

Mid: 0.7227

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.7228

Close: 0.7221

Mid: 0.7215

2
3

Open: 0.7221

Close: 0.7215

Mid: 0.7214

4

Open: 0.7216

Close: 0.7199

Mid: 0.7205

5

Open: 0.7198

Close: 0.7241

Mid: 0.7222

6

Open: 0.7240

Close: 0.7124

Mid: 0.7182

7

Open: 0.7127

Close: 0.7110

Mid: 0.7117

8

Open: 0.7110

Close: 0.7115

Mid: 0.7095

9
10

Open: 0.7082

Close: 0.7095

Mid: 0.7120

11

Open: 0.7096

Close: 0.7091

Mid: 0.7098

12

Open: 0.7091

Close: 0.7148

Mid: 0.7127

13

Open: 0.7147

Close: 0.7154

Mid: 0.7156

14

Open: 0.7154

Close: 0.7139

Mid: 0.7149

15

Open: 0.7139

Close: 0.7184

Mid: 0.7157

16

Open: 0.7184

Close: 0.7178

Mid: 0.7182

17

Open: 0.7178

Close: 0.7178

Mid: 0.7179

18

Open: 0.7178

Close: 0.7164

Mid: 0.7167

19

Open: 0.7164

Close: 0.7176

Mid: 0.7165

20

Open: 0.7177

Close: 0.7171

Mid: 0.7168

21

Open: 0.7172

Close: 0.7115

Mid: 0.7153

22

Open: 0.7114

Close: 0.7132

Mid: 0.7118

23
24

Open: 0.7152

Close: 0.7155

Mid: 0.7143

25

Open: 0.7158

Close: 0.7171

Mid: 0.7171

26

Open: 0.7172

Close: 0.7189

Mid: 0.7176

27

Open: 0.7192

Close: 0.7153

Mid: 0.7161

28

Open: 0.7152

Close: 0.7083

Mid: 0.7111

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.7082

Close: 0.7076

Mid: 0.7088

2

Open: 0.7076

Close: 0.7072

Mid: 0.7075

3

Open: 0.7072

Close: 0.7090

Mid: 0.7087

4

Open: 0.7090

Close: 0.7083

Mid: 0.7087

5

Open: 0.7083

Close: 0.7118

Mid: 0.7091

6

Open: 0.7119

Close: 0.7062

Mid: 0.7086

7

Open: 0.7062

Close: 0.7099

Mid: 0.7079

8

Open: 0.7099

Close: 0.7108

Mid: 0.7092

9

Open: 0.7108

Close: 0.7102

Mid: 0.7105

10

Open: 0.7102

Close: 0.7095

Mid: 0.7094

11

Open: 0.7094

Close: 0.7146

Mid: 0.7124

12

Open: 0.7143

Close: 0.7115

Mid: 0.7134

13

Open: 0.7116

Close: 0.7110

Mid: 0.7117

14

Open: 0.7111

Close: 0.7092

Mid: 0.7093

15

Open: 0.7092

Close: 0.7105

Mid: 0.7105

16
17

Open: 0.7100

Close: 0.7098

Mid: 0.7099

18

Open: 0.7100

Close: 0.7107

Mid: 0.7101

19

Open: 0.7107

Close: 0.7079

Mid: 0.7102

20

Open: 0.7079

Close: 0.7070

Mid: 0.7066

21

Open: 0.7069

Close: 0.7048

Mid: 0.7094

22

Open: 0.7049

Close: 0.7033

Mid: 0.7052

23
24

Open: 0.7039

Close: 0.7037

Mid: 0.7037

25

Open: 0.7038

Close: 0.7061

Mid: 0.7052

26

Open: 0.7060

Close: 0.7092

Mid: 0.7080

27

Open: 0.7093

Close: 0.7047

Mid: 0.7057

28

Open: 0.7045

Close: 0.7046

Mid: 0.7051

29

Open: 0.7047

Close: 0.7051

Mid: 0.7094

30

Open: 0.7051

Close: 0.7051

Mid: 0.7057

31

Open: 0.7051

Close: 0.7079

Mid: 0.7071

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.7078

Close: 0.7105

Mid: 0.7097

2

Open: 0.7104

Close: 0.7045

Mid: 0.7074

3

Open: 0.7044

Close: 0.7098

Mid: 0.7084

4

Open: 0.7098

Close: 0.7110

Mid: 0.7111

5

Open: 0.7108

Close: 0.7111

Mid: 0.7111

6
7

Open: 0.7106

Close: 0.7102

Mid: 0.7106

8

Open: 0.7101

Close: 0.7115

Mid: 0.7099

9

Open: 0.7115

Close: 0.7125

Mid: 0.7132

10

Open: 0.7125

Close: 0.7183

Mid: 0.7158

11

Open: 0.7182

Close: 0.7142

Mid: 0.7160

12

Open: 0.7143

Close: 0.7191

Mid: 0.7169

13

Open: 0.7191

Close: 0.7181

Mid: 0.7184

14

Open: 0.7181

Close: 0.7188

Mid: 0.7187

15

Open: 0.7188

Close: 0.7200

Mid: 0.7189

16

Open: 0.7200

Close: 0.7220

Mid: 0.7206

17

Open: 0.7219

Close: 0.7250

Mid: 0.7246

18

Open: 0.7249

Close: 0.7259

Mid: 0.7255

19

Open: 0.7259

Close: 0.7261

Mid: 0.7256

20
21

Open: 0.7255

Close: 0.7251

Mid: 0.7253

22

Open: 0.7251

Close: 0.7244

Mid: 0.7248

23

Open: 0.7242

Close: 0.7239

Mid: 0.7248

24

Open: 0.7239

Close: 0.7157

Mid: 0.7188

25

Open: 0.7156

Close: 0.7158

Mid: 0.7156

26

Open: 0.7157

Close: 0.7180

Mid: 0.7178

27
28

Open: 0.7165

Close: 0.7180

Mid: 0.7175

29

Open: 0.7179

Close: 0.7193

Mid: 0.7193

30

Open: 0.7193

Close: 0.7185

Mid: 0.7188

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.7184

Close: 0.7136

Mid: 0.7157

2

Open: 0.7136

Close: 0.7130

Mid: 0.7149

3

Open: 0.7129

Close: 0.7146

Mid: 0.7138

4
5

Open: 0.7142

Close: 0.7088

Mid: 0.7108

6

Open: 0.7089

Close: 0.7114

Mid: 0.7100

7

Open: 0.7112

Close: 0.7145

Mid: 0.7136

8

Open: 0.7146

Close: 0.7135

Mid: 0.7140

9

Open: 0.7132

Close: 0.7094

Mid: 0.7101

10

Open: 0.7097

Close: 0.7078

Mid: 0.7090

11
12

Open: 0.7081

Close: 0.7058

Mid: 0.7075

13

Open: 0.7057

Close: 0.6983

Mid: 0.7009

14

Open: 0.6982

Close: 0.6998

Mid: 0.7003

15

Open: 0.6998

Close: 0.6983

Mid: 0.6980

16

Open: 0.6982

Close: 0.6960

Mid: 0.6970

17

Open: 0.6961

Close: 0.6943

Mid: 0.6949

18
19

Open: 0.6944

Close: 0.6976

Mid: 0.6984

20

Open: 0.6977

Close: 0.6978

Mid: 0.6983

21

Open: 0.6980

Close: 0.6959

Mid: 0.6960

22

Open: 0.6959

Close: 0.6939

Mid: 0.6948

23

Open: 0.6941

Close: 0.6921

Mid: 0.6931

24

Open: 0.6920

Close: 0.6943

Mid: 0.6927

25
26

Open: 0.6937

Close: 0.6943

Mid: 0.6947

27

Open: 0.6943

Close: 0.6950

Mid: 0.6956

28

Open: 0.6948

Close: 0.6974

Mid: 0.6968

29

Open: 0.6974

Close: 0.6977

Mid: 0.6969

30

Open: 0.6976

Close: 0.6954

Mid: 0.6979

31

Open: 0.6953

Close: 0.6940

Mid: 0.6950

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 0.6943

Close: 0.6928

Mid: 0.6938

3

Open: 0.6926

Close: 0.6919

Mid: 0.6932

4

Open: 0.6919

Close: 0.6938

Mid: 0.6937

5

Open: 0.6938

Close: 0.6929

Mid: 0.6926

6

Open: 0.6928

Close: 0.6914

Mid: 0.6929

7

Open: 0.6912

Close: 0.6914

Mid: 0.6923

8
9

Open: 0.6914

Close: 0.6926

Mid: 0.6940

10

Open: 0.6926

Close: 0.6886

Mid: 0.6900

11

Open: 0.6887

Close: 0.6908

Mid: 0.6897

12

Open: 0.6908

Close: 0.6893

Mid: 0.6902

13

Open: 0.6894

Close: 0.6868

Mid: 0.6874

14

Open: 0.6868

Close: 0.6881

Mid: 0.6864

15
16

Open: 0.6851

Close: 0.6873

Mid: 0.6860

17

Open: 0.6870

Close: 0.6843

Mid: 0.6853

18

Open: 0.6843

Close: 0.6885

Mid: 0.6853

19

Open: 0.6887

Close: 0.6835

Mid: 0.6854

20

Open: 0.6835

Close: 0.6791

Mid: 0.6813

21

Open: 0.6790

Close: 0.6760

Mid: 0.6785

22

Open: 0.6790

Close: 0.6760

Mid: 0.6785

23

Open: 0.6769

Close: 0.6775

Mid: 0.6770

24

Open: 0.6778

Close: 0.6770

Mid: 0.6790

25

Open: 0.6774

Close: 0.6784

Mid: 0.6789

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar is 10% Undervalued says CBA

The Australian Dollar is undervalued by a double-digit percentage, according to new analysis from Commonwealth...

The Australian Dollar Faces a Tidal Wave of RBA Cuts: Major Bank Forec…

The Australian Dollar is facing a tidal wave of interest rate cuts from the Reserve...

Pound-to-Australian Dollar Rate 5-Day Forecast: Bullish Inversion Star…

GBP/AUD is trading at around 1.8328 at the start of the new week, ensuring a...

Australian Dollar Tipped as a Buy at Morgan Stanley, as Others Stay on…

The Australian Dollar was on course for another day of gains over its U.S. counterpart...

Australian Dollar Pops on Fed Retreat but this Rally is Unustainable, …

The Australian Dollar rose Thursday after the Federal Reserve admitted it might cut interest rates before the...

Latest Publications from the Reserve Bank of Australia

New Payments Platform: Conclusions Paper

Media Release Number 2019-17: The Reserve Bank today released a report on the functionality of...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA