Best AUD to CHF Exchange Rate Today: 0.7714
Compare international payments, cash buys, travel money
Live AUD to CHF conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
0.7645 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.7498 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.7444 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
0.7645 | 0% Commission | |
|
Airport Pickup 
|
0.7598 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)
Exchange Rate Today for Converting AUD To CHF
| Convert AUD: To CHF: |
1 0.7714 |
10 7.7140 |
50 38.5700 |
100 77.1400 |
500 385.7000 |
1,000 771.4000 |
| Convert AUD: To CHF: |
2,500 1,928.5000 |
5,000 3,857.0000 |
7,500 5,785.5000 |
10,000 7,714.0000 |
50,000 38,570.0000 |
1,00,000 77,140.0000 |
Exchange Rate History for AUD To CHF: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7393 Close: 0.7343 Mid: 0.7345 | 2 Open: 0.7347 Close: 0.7359 Mid: 0.7353 | 3 Open: 0.7362 Close: 0.7419 Mid: 0.7399 | 4 Open: 0.7418 Close: 0.7437 Mid: 0.7450 | 5 Open: 0.7435 Close: 0.7415 Mid: 0.7429 | 6 Open: 0.7416 Close: 0.7430 Mid: 0.7424 | 7 Open: 0.7416 Close: 0.7430 Mid: 0.7424 |
8 Open: 0.7416 Close: 0.7430 Mid: 0.7424 | 9 Open: 0.7424 Close: 0.7466 Mid: 0.7451 | 10 Open: 0.7465 Close: 0.7495 Mid: 0.7469 | 11 Open: 0.7494 Close: 0.7548 Mid: 0.7516 | 12 Open: 0.7549 Close: 0.7566 Mid: 0.7557 | 13 Open: 0.7566 Close: 0.7567 Mid: 0.7558 | 14 Open: 0.7566 Close: 0.7567 Mid: 0.7558 |
15 Open: 0.7566 Close: 0.7567 Mid: 0.7558 | 16 Open: 0.7567 Close: 0.7565 Mid: 0.7557 | 17 Open: 0.7567 Close: 0.7582 Mid: 0.7563 | 18 Open: 0.7583 Close: 0.7562 Mid: 0.7573 | 19 Open: 0.7563 Close: 0.7611 Mid: 0.7602 | 20 Open: 0.7612 Close: 0.7571 Mid: 0.7596 | 21 Open: 0.7612 Close: 0.7571 Mid: 0.7596 |
22 Open: 0.7612 Close: 0.7571 Mid: 0.7596 | 23 Open: 0.7575 Close: 0.7559 Mid: 0.7561 | 24 Open: 0.7553 Close: 0.7590 Mid: 0.7570 | 25 Open: 0.7588 Close: 0.7567 Mid: 0.7562 | 26 Open: 0.7568 Close: 0.7534 Mid: 0.7543 | 27 Open: 0.7539 Close: 0.7545 Mid: 0.7534 | 28 Open: 0.7539 Close: 0.7545 Mid: 0.7534 |
29 Open: 0.7539 Close: 0.7545 Mid: 0.7534 | 30 Open: 0.7540 Close: 0.7521 Mid: 0.7537 | 31 Open: 0.7522 Close: 0.7504 Mid: 0.7513 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7506 Close: 0.7535 Mid: 0.7503 | 2 Open: 0.7534 Close: 0.7603 Mid: 0.7568 | 3 Open: 0.7604 Close: 0.7632 Mid: 0.7615 | 4 Open: 0.7604 Close: 0.7632 Mid: 0.7615 | |||
5 Open: 0.7604 Close: 0.7632 Mid: 0.7615 | 6 Open: 0.7605 Close: 0.7595 Mid: 0.7604 | 7 Open: 0.7597 Close: 0.7609 Mid: 0.7610 | 8 Open: 0.7608 Close: 0.7606 Mid: 0.7617 | 9 Open: 0.7604 Close: 0.7638 Mid: 0.7618 | 10 Open: 0.7639 Close: 0.7701 Mid: 0.7670 | 11 Open: 0.7639 Close: 0.7701 Mid: 0.7670 |
12 Open: 0.7639 Close: 0.7701 Mid: 0.7670 | 13 Open: 0.7705 Close: 0.7686 Mid: 0.7698 | 14 Open: 0.7685 Close: 0.7711 Mid: 0.7703 | 15 Open: 0.7711 Close: 0.7752 Mid: 0.7739 | 16 Open: 0.7752 Close: 0.7674 Mid: 0.7717 | 17 Open: 0.7671 Close: 0.7692 Mid: 0.7676 | 18 Open: 0.7671 Close: 0.7692 Mid: 0.7676 |
19 Open: 0.7671 Close: 0.7692 Mid: 0.7676 | 20 Open: 0.7696 Close: 0.7712 Mid: 0.7700 | 21 Open: 0.7714 Close: 0.7750 Mid: 0.7730 | 22 Open: 0.7750 Close: 0.7786 Mid: 0.7784 | 23 Open: 0.7789 Close: 0.7765 Mid: 0.7774 | 24 Open: 0.7765 Close: 0.7734 Mid: 0.7733 | 25 Open: 0.7765 Close: 0.7734 Mid: 0.7733 |
26 Open: 0.7765 Close: 0.7734 Mid: 0.7733 | 27 Open: 0.7725 Close: 0.7744 Mid: 0.7744 | 28 Open: 0.7745 Close: 0.7703 Mid: 0.7726 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7701 Close: 0.7747 Mid: 0.7726 | 2 Open: 0.7746 Close: 0.7674 Mid: 0.7708 | 3 Open: 0.7675 Close: 0.7656 Mid: 0.7667 | 4 Open: 0.7675 Close: 0.7656 Mid: 0.7667 | |||
5 Open: 0.7675 Close: 0.7656 Mid: 0.7667 | 6 Open: 0.7651 Close: 0.7671 Mid: 0.7662 | 7 Open: 0.7674 Close: 0.7689 Mid: 0.7705 | 8 Open: 0.7689 Close: 0.7640 Mid: 0.7671 | 9 Open: 0.7637 Close: 0.7596 Mid: 0.7627 | 10 Open: 0.7597 Close: 0.7624 Mid: 0.7610 | 11 Open: 0.7597 Close: 0.7624 Mid: 0.7610 |
12 Open: 0.7597 Close: 0.7624 Mid: 0.7610 | 13 Open: 0.7617 Close: 0.7627 Mid: 0.7631 | 14 Open: 0.7626 Close: 0.7637 Mid: 0.7627 | 15 Open: 0.7637 Close: 0.7711 Mid: 0.7676 | 16 Open: 0.7711 Close: 0.7649 Mid: 0.7670 | 17 Open: 0.7649 Close: 0.7693 Mid: 0.7661 | 18 Open: 0.7649 Close: 0.7693 Mid: 0.7661 |
19 Open: 0.7649 Close: 0.7693 Mid: 0.7661 | 20 Open: 0.7672 Close: 0.7720 Mid: 0.7707 | 21 Open: 0.7722 Close: 0.7644 Mid: 0.7686 | 22 Open: 0.7645 Close: 0.7613 Mid: 0.7609 | 23 Open: 0.7613 Close: 0.7577 Mid: 0.7594 | 24 Open: 0.7578 Close: 0.7560 Mid: 0.7566 | 25 Open: 0.7578 Close: 0.7560 Mid: 0.7566 |
26 Open: 0.7578 Close: 0.7560 Mid: 0.7566 | 27 Open: 0.7533 Close: 0.7508 Mid: 0.7517 | 28 Open: 0.7506 Close: 0.7577 Mid: 0.7531 | 29 Open: 0.7576 Close: 0.7642 Mid: 0.7608 | 30 Open: 0.7644 Close: 0.7651 Mid: 0.7645 | 31 Open: 0.7649 Close: 0.7651 Mid: 0.7649 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7649 Close: 0.7651 Mid: 0.7649 | ||||||
2 Open: 0.7649 Close: 0.7651 Mid: 0.7649 | 3 Open: 0.7649 Close: 0.7618 Mid: 0.7629 | 4 Open: 0.7619 Close: 0.7579 Mid: 0.7594 | 5 Open: 0.7578 Close: 0.7607 Mid: 0.7603 | 6 Open: 0.7608 Close: 0.7582 Mid: 0.7580 | 7 Open: 0.7583 Close: 0.7572 Mid: 0.7561 | 8 Open: 0.7583 Close: 0.7572 Mid: 0.7561 |
9 Open: 0.7583 Close: 0.7572 Mid: 0.7561 | 10 Open: 0.7562 Close: 0.7566 Mid: 0.7564 | 11 Open: 0.7567 Close: 0.7556 Mid: 0.7548 | 12 Open: 0.7556 Close: 0.7544 Mid: 0.7542 | 13 Open: 0.7543 Close: 0.7615 Mid: 0.7583 | 14 Open: 0.7614 Close: 0.7622 Mid: 0.7611 | 15 Open: 0.7614 Close: 0.7622 Mid: 0.7611 |
16 Open: 0.7614 Close: 0.7622 Mid: 0.7611 | 17 Open: 0.7601 Close: 0.7624 Mid: 0.7618 | 18 Open: 0.7624 Close: 0.7532 Mid: 0.7575 | 19 Open: 0.7531 Close: 0.7485 Mid: 0.7504 | 20 Open: 0.7486 Close: 0.7517 Mid: 0.7493 | 21 Open: 0.7518 Close: 0.7519 Mid: 0.7521 | 22 Open: 0.7518 Close: 0.7519 Mid: 0.7521 |
23 Open: 0.7518 Close: 0.7519 Mid: 0.7521 | 24 Open: 0.7504 Close: 0.7539 Mid: 0.7519 | 25 Open: 0.7540 Close: 0.7489 Mid: 0.7505 | 26 Open: 0.7494 Close: 0.7425 Mid: 0.7458 | 27 Open: 0.7426 Close: 0.7419 Mid: 0.7417 | 28 Open: 0.7421 Close: 0.7450 Mid: 0.7418 | 29 Open: 0.7421 Close: 0.7450 Mid: 0.7418 |
30 Open: 0.7421 Close: 0.7450 Mid: 0.7418 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7422 Close: 0.7498 Mid: 0.7461 | 2 Open: 0.7498 Close: 0.7473 Mid: 0.7485 | 3 Open: 0.7472 Close: 0.7383 Mid: 0.7414 | 4 Open: 0.7384 Close: 0.7308 Mid: 0.7349 | 5 Open: 0.7309 Close: 0.7331 Mid: 0.7300 | 6 Open: 0.7309 Close: 0.7331 Mid: 0.7300 | |
7 Open: 0.7309 Close: 0.7331 Mid: 0.7300 | 8 Open: 0.7318 Close: 0.7377 Mid: 0.7348 | 9 Open: 0.7377 Close: 0.7399 Mid: 0.7379 | 10 Open: 0.7399 Close: 0.7434 Mid: 0.7420 | 11 Open: 0.7435 Close: 0.7436 Mid: 0.7420 | 12 Open: 0.7436 Close: 0.7392 Mid: 0.7433 | 13 Open: 0.7436 Close: 0.7392 Mid: 0.7433 |
14 Open: 0.7436 Close: 0.7392 Mid: 0.7433 | 15 Open: 0.7399 Close: 0.7388 Mid: 0.7412 | 16 Open: 0.7387 Close: 0.7321 Mid: 0.7362 | 17 Open: 0.7321 Close: 0.7276 Mid: 0.7283 | 18 Open: 0.7271 Close: 0.7272 Mid: 0.7265 | 19 Open: 0.7272 Close: 0.7258 Mid: 0.7272 | 20 Open: 0.7272 Close: 0.7258 Mid: 0.7272 |
21 Open: 0.7272 Close: 0.7258 Mid: 0.7272 | 22 Open: 0.7262 Close: 0.7279 Mid: 0.7268 | 23 Open: 0.7278 Close: 0.7300 Mid: 0.7285 | 24 Open: 0.7295 Close: 0.7303 Mid: 0.7290 | 25 Open: 0.7302 Close: 0.7249 Mid: 0.7272 | 26 Open: 0.7244 Close: 0.7254 Mid: 0.7241 | 27 Open: 0.7244 Close: 0.7254 Mid: 0.7241 |
28 Open: 0.7244 Close: 0.7254 Mid: 0.7241 | 29 Open: 0.7255 Close: 0.7273 Mid: 0.7258 | 30 Open: 0.7273 Close: 0.7277 Mid: 0.7280 | 31 Open: 0.7279 Close: 0.7190 Mid: 0.7243 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7189 Close: 0.7163 Mid: 0.7181 | 2 Open: 0.7165 Close: 0.7168 Mid: 0.7165 | 3 Open: 0.7165 Close: 0.7168 Mid: 0.7165 | ||||
4 Open: 0.7165 Close: 0.7168 Mid: 0.7165 | 5 Open: 0.7153 Close: 0.7224 Mid: 0.7190 | 6 Open: 0.7224 Close: 0.7222 Mid: 0.7216 | 7 Open: 0.7222 Close: 0.7288 Mid: 0.7270 | 8 Open: 0.7290 Close: 0.7304 Mid: 0.7290 | 9 Open: 0.7300 Close: 0.7301 Mid: 0.7300 | 10 Open: 0.7300 Close: 0.7301 Mid: 0.7300 |
11 Open: 0.7300 Close: 0.7301 Mid: 0.7300 | 12 Open: 0.7293 Close: 0.7305 Mid: 0.7297 | 13 Open: 0.7304 Close: 0.7302 Mid: 0.7308 | 14 Open: 0.7303 Close: 0.7369 Mid: 0.7338 | 15 Open: 0.7368 Close: 0.7392 Mid: 0.7382 | 16 Open: 0.7390 Close: 0.7420 Mid: 0.7412 | 17 Open: 0.7390 Close: 0.7420 Mid: 0.7412 |
18 Open: 0.7390 Close: 0.7420 Mid: 0.7412 | 19 Open: 0.7416 Close: 0.7414 Mid: 0.7401 | 20 Open: 0.7412 Close: 0.7392 Mid: 0.7409 | 21 Open: 0.7393 Close: 0.7348 Mid: 0.7369 | 22 Open: 0.7347 Close: 0.7330 Mid: 0.7345 | 23 Open: 0.7331 Close: 0.7339 Mid: 0.7344 | 24 Open: 0.7331 Close: 0.7339 Mid: 0.7344 |
25 Open: 0.7331 Close: 0.7339 Mid: 0.7344 | 26 Open: 0.7331 Close: 0.7375 Mid: 0.7356 | 27 Open: 0.7375 Close: 0.7281 Mid: 0.7342 | 28 Open: 0.7283 Close: 0.7333 Mid: 0.7301 | 29 Open: 0.7336 Close: 0.7343 Mid: 0.7341 | 30 Open: 0.7346 Close: 0.7370 Mid: 0.7360 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7346 Close: 0.7370 Mid: 0.7360 | ||||||
2 Open: 0.7346 Close: 0.7370 Mid: 0.7360 | 3 Open: 0.7366 Close: 0.7383 Mid: 0.7365 | 4 Open: 0.7382 Close: 0.7343 Mid: 0.7359 | 5 Open: 0.7344 Close: 0.7330 Mid: 0.7339 | 6 Open: 0.7328 Close: 0.7285 Mid: 0.7318 | 7 Open: 0.7285 Close: 0.7328 Mid: 0.7305 | 8 Open: 0.7285 Close: 0.7328 Mid: 0.7305 |
9 Open: 0.7285 Close: 0.7328 Mid: 0.7305 | 10 Open: 0.7325 Close: 0.7346 Mid: 0.7332 | 11 Open: 0.7345 Close: 0.7361 Mid: 0.7363 | 12 Open: 0.7364 Close: 0.7413 Mid: 0.7382 | 13 Open: 0.7415 Close: 0.7479 Mid: 0.7442 | 14 Open: 0.7442 Close: 0.7543 Mid: 0.7503 | 15 Open: 0.7442 Close: 0.7543 Mid: 0.7503 |
16 Open: 0.7442 Close: 0.7543 Mid: 0.7503 | 17 Open: 0.7539 Close: 0.7509 Mid: 0.7516 | 18 Open: 0.7509 Close: 0.7560 Mid: 0.7536 | 19 Open: 0.7559 Close: 0.7601 Mid: 0.7574 | 20 Open: 0.7600 Close: 0.7570 Mid: 0.7593 | 21 Open: 0.7571 Close: 0.7485 Mid: 0.7525 | 22 Open: 0.7571 Close: 0.7485 Mid: 0.7525 |
23 Open: 0.7571 Close: 0.7485 Mid: 0.7525 | 24 Open: 0.7482 Close: 0.7496 Mid: 0.7508 | 25 Open: 0.7497 Close: 0.7559 Mid: 0.7522 | 26 Open: 0.7561 Close: 0.7611 Mid: 0.7566 | 27 Open: 0.7607 Close: 0.7689 Mid: 0.7668 | 28 Open: 0.7687 Close: 0.7740 Mid: 0.7711 | 29 Open: 0.7687 Close: 0.7740 Mid: 0.7711 |
30 Open: 0.7687 Close: 0.7740 Mid: 0.7711 | 31 Open: 0.7736 Close: 0.7736 Mid: 0.7727 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7736 Close: 0.7693 Mid: 0.7730 | 2 Open: 0.7689 Close: 0.7738 Mid: 0.7712 | 3 Open: 0.7728 Close: 0.7697 Mid: 0.7703 | 4 Open: 0.7698 Close: 0.7713 Mid: 0.7705 | 5 Open: 0.7698 Close: 0.7713 Mid: 0.7705 | ||
6 Open: 0.7698 Close: 0.7713 Mid: 0.7705 | 7 Open: 0.7708 Close: 0.7695 Mid: 0.7711 | 8 Open: 0.7685 Close: 0.7711 Mid: 0.7701 | 9 Open: 0.7713 Close: 0.7601 Mid: 0.7627 | 10 Open: 0.7598 Close: 0.7581 Mid: 0.7598 | 11 Open: 0.7581 Close: 0.7586 Mid: 0.7564 | 12 Open: 0.7581 Close: 0.7586 Mid: 0.7564 |
13 Open: 0.7581 Close: 0.7586 Mid: 0.7564 | 14 Open: 0.7591 Close: 0.7630 Mid: 0.7619 | 15 Open: 0.7631 Close: 0.7608 Mid: 0.7630 | 16 Open: 0.7611 Close: 0.7653 Mid: 0.7641 | 17 Open: 0.7654 Close: 0.7593 Mid: 0.7653 | 18 Open: 0.7596 Close: 0.7646 Mid: 0.7623 | 19 Open: 0.7596 Close: 0.7646 Mid: 0.7623 |
20 Open: 0.7596 Close: 0.7646 Mid: 0.7623 | 21 Open: 0.7651 Close: 0.7633 Mid: 0.7642 | 22 Open: 0.7637 Close: 0.7658 Mid: 0.7648 | 23 Open: 0.7656 Close: 0.7627 Mid: 0.7753 | 24 Open: 0.7623 Close: 0.7633 Mid: 0.7612 | 25 Open: 0.7636 Close: 0.7574 Mid: 0.7611 | 26 Open: 0.7636 Close: 0.7574 Mid: 0.7611 |
27 Open: 0.7636 Close: 0.7574 Mid: 0.7611 | 28 Open: 0.7562 Close: 0.7607 Mid: 0.7583 | 29 Open: 0.7613 Close: 0.7600 Mid: 0.7555 | 30 Open: 0.7600 Close: 0.7618 Mid: 0.7606 | 31 Open: 0.7617 Close: 0.7619 Mid: 0.7612 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7620 Close: 0.7686 Mid: 0.7642 | 2 Open: 0.7620 Close: 0.7686 Mid: 0.7642 | |||||
3 Open: 0.7620 Close: 0.7686 Mid: 0.7642 | 4 Open: 0.7614 Close: 0.7612 Mid: 0.7628 | 5 Open: 0.7611 Close: 0.7636 Mid: 0.7644 | 6 Open: 0.7640 Close: 0.7653 Mid: 0.7637 | 7 Open: 0.7657 Close: 0.7649 Mid: 0.7657 | 8 Open: 0.7652 Close: 0.7606 Mid: 0.7646 | 9 Open: 0.7652 Close: 0.7606 Mid: 0.7646 |
10 Open: 0.7652 Close: 0.7606 Mid: 0.7646 | 11 Open: 0.7628 Close: 0.7676 Mid: 0.7641 | 12 Open: 0.7671 Close: 0.7701 Mid: 0.7691 | 13 Open: 0.7699 Close: 0.7699 Mid: 0.7700 | 14 Open: 0.7703 Close: 0.7705 Mid: 0.7725 | 15 Open: 0.7705 Close: 0.7676 Mid: 0.7695 | 16 Open: 0.7705 Close: 0.7676 Mid: 0.7695 |
17 Open: 0.7705 Close: 0.7676 Mid: 0.7695 | 18 Open: 0.7679 Close: 0.7655 Mid: 0.7674 | 19 Open: 0.7657 Close: 0.7710 Mid: 0.7687 | 20 Open: 0.7712 Close: 0.7790 Mid: 0.7744 | 21 Open: 0.7789 Close: 0.7701 Mid: 0.7744 | 22 Open: 0.7699 Close: 0.7720 Mid: 0.7703 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |