Live rate: 1 AUD = 0.6340 CHF

Inverted: 1 CHF = 1.5773 AUD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.6340 Set Alert Set Alert
Horizon Currency 0.6321 0 0.6321 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6296 0 0.6296 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6283 0 0.6283 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6162 Variable 0.6162 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6118 Variable 0.6118 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.6245 0 0.6245 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

AUD/CHF Live Chart and Data

Loading
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.6634

Close: 0.6633

Mid: 0.6634

2

Open: 0.6633

Close: 0.6628

Mid: 0.6647

3

Open: 0.6629

Close: 0.6609

Mid: 0.6618

4

Open: 0.6609

Close: 0.6634

Mid: 0.6607

5

Open: 0.6632

Close: 0.6624

Mid: 0.6636

6

Open: 0.6623

Close: 0.6600

Mid: 0.6604

7

Open: 0.6600

Close: 0.6583

Mid: 0.6595

8

Open: 0.6584

Close: 0.6588

Mid: 0.6586

9

Open: 0.6588

Close: 0.6596

Mid: 0.6613

10

Open: 0.6596

Close: 0.6658

Mid: 0.6634

11

Open: 0.6657

Close: 0.6658

Mid: 0.6655

12

Open: 0.6658

Close: 0.6657

Mid: 0.6658

13

Open: 0.6657

Close: 0.6633

Mid: 0.6646

14

Open: 0.6634

Close: 0.6585

Mid: 0.6601

15

Open: 0.6585

Close: 0.6601

Mid: 0.6593

16

Open: 0.6601

Close: 0.6599

Mid: 0.6606

17

Open: 0.6599

Close: 0.6590

Mid: 0.6595

18

Open: 0.6591

Close: 0.6591

Mid: 0.6583

19

Open: 0.6593

Close: 0.6607

Mid: 0.6601

20

Open: 0.6608

Close: 0.6616

Mid: 0.6631

21

Open: 0.6617

Close: 0.6572

Mid: 0.6575

22

Open: 0.6571

Close: 0.6571

Mid: 0.6572

23

Open: 0.6571

Close: 0.6559

Mid: 0.6557

24

Open: 0.6559

Close: 0.6541

Mid: 0.6524

25

Open: 0.6540

Close: 0.6569

Mid: 0.6572

26

Open: 0.6571

Close: 0.6579

Mid: 0.6578

27

Open: 0.6580

Close: 0.6549

Mid: 0.6562

28

Open: 0.6550

Close: 0.6498

Mid: 0.6538

29

Open: 0.6498

Close: 0.6519

Mid: 0.6509

30

Open: 0.6531

Close: 0.6516

Mid: 0.6519

31

Open: 0.6515

Close: 0.6553

Mid: 0.6553

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.6553

Close: 0.6570

Mid: 0.6549

2

Open: 0.6571

Close: 0.6544

Mid: 0.6563

3

Open: 0.6544

Close: 0.6573

Mid: 0.6561

4

Open: 0.6574

Close: 0.6600

Mid: 0.6559

5

Open: 0.6600

Close: 0.6564

Mid: 0.6582

6

Open: 0.6564

Close: 0.6550

Mid: 0.6567

7

Open: 0.6551

Close: 0.6579

Mid: 0.6567

8

Open: 0.6579

Close: 0.6609

Mid: 0.6592

9

Open: 0.6610

Close: 0.6633

Mid: 0.6626

10

Open: 0.6634

Close: 0.6629

Mid: 0.6647

11

Open: 0.6630

Close: 0.6702

Mid: 0.6669

12

Open: 0.6637

Close: 0.6603

Mid: 0.6653

13

Open: 0.6603

Close: 0.6608

Mid: 0.6604

14

Open: 0.6607

Close: 0.6593

Mid: 0.6597

15

Open: 0.6594

Close: 0.6615

Mid: 0.6605

16

Open: 0.6616

Close: 0.6632

Mid: 0.6634

17

Open: 0.6630

Close: 0.6612

Mid: 0.6631

18

Open: 0.6610

Close: 0.6597

Mid: 0.6622

19

Open: 0.6597

Close: 0.6597

Mid: 0.6604

20

Open: 0.6597

Close: 0.6603

Mid: 0.6609

21

Open: 0.6604

Close: 0.6579

Mid: 0.6606

22

Open: 0.6580

Close: 0.6659

Mid: 0.6627

23

Open: 0.6660

Close: 0.6631

Mid: 0.6656

24

Open: 0.6632

Close: 0.6630

Mid: 0.6610

25

Open: 0.6629

Close: 0.6698

Mid: 0.6672

26

Open: 0.6649

Close: 0.6593

Mid: 0.6646

27

Open: 0.6593

Close: 0.6660

Mid: 0.6663

28

Open: 0.6658

Close: 0.6659

Mid: 0.6662

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.6661

Close: 0.6668

Mid: 0.6665

2

Open: 0.6670

Close: 0.6714

Mid: 0.6691

3

Open: 0.6714

Close: 0.6734

Mid: 0.6721

4

Open: 0.6733

Close: 0.6805

Mid: 0.6780

5

Open: 0.6758

Close: 0.6759

Mid: 0.6782

6

Open: 0.6759

Close: 0.6802

Mid: 0.6777

7

Open: 0.6804

Close: 0.6783

Mid: 0.6820

8

Open: 0.6782

Close: 0.6757

Mid: 0.6770

9

Open: 0.6756

Close: 0.6778

Mid: 0.6786

10

Open: 0.6779

Close: 0.6847

Mid: 0.6818

11

Open: 0.6846

Close: 0.6815

Mid: 0.6834

12

Open: 0.6862

Close: 0.6862

Mid: 0.6839

13

Open: 0.6862

Close: 0.6822

Mid: 0.6832

14

Open: 0.6820

Close: 0.6756

Mid: 0.6780

15

Open: 0.6756

Close: 0.6766

Mid: 0.6768

16

Open: 0.6764

Close: 0.6861

Mid: 0.6814

17

Open: 0.6863

Close: 0.6910

Mid: 0.6895

18

Open: 0.6908

Close: 0.6915

Mid: 0.6936

19

Open: 0.6915

Close: 0.6915

Mid: 0.6915

20

Open: 0.6915

Close: 0.6913

Mid: 0.6891

21

Open: 0.6913

Close: 0.6907

Mid: 0.6891

22

Open: 0.6907

Close: 0.6965

Mid: 0.6936

23

Open: 0.6964

Close: 0.6979

Mid: 0.6973

24

Open: 0.6980

Close: 0.6981

Mid: 0.6996

25

Open: 0.6981

Close: 0.6981

Mid: 0.7036

26

Open: 0.6980

Close: 0.7097

Mid: 0.7039

27

Open: 0.7085

Close: 0.7000

Mid: 0.7034

28

Open: 0.7000

Close: 0.6998

Mid: 0.7022

29

Open: 0.6998

Close: 0.6997

Mid: 0.6990

30

Open: 0.6997

Close: 0.6925

Mid: 0.6960

31

Open: 0.6924

Close: 0.6916

Mid: 0.6916

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.6917

Close: 0.6936

Mid: 0.6931

2

Open: 0.6963

Close: 0.6943

Mid: 0.6950

3

Open: 0.6943

Close: 0.6931

Mid: 0.6906

4

Open: 0.6932

Close: 0.6987

Mid: 0.6964

5

Open: 0.6986

Close: 0.7052

Mid: 0.7039

6

Open: 0.7054

Close: 0.7002

Mid: 0.7038

7

Open: 0.7003

Close: 0.6989

Mid: 0.6988

8

Open: 0.6989

Close: 0.6997

Mid: 0.6995

9

Open: 0.6979

Close: 0.6979

Mid: 0.6988

10

Open: 0.6979

Close: 0.6957

Mid: 0.6931

11

Open: 0.6957

Close: 0.6906

Mid: 0.6939

12

Open: 0.6906

Close: 0.6951

Mid: 0.6935

13

Open: 0.6951

Close: 0.6958

Mid: 0.6958

14

Open: 0.6959

Close: 0.6987

Mid: 0.7021

15

Open: 0.6986

Close: 0.6978

Mid: 0.7005

16

Open: 0.6983

Close: 0.6983

Mid: 0.6981

17

Open: 0.6983

Close: 0.6968

Mid: 0.7018

18

Open: 0.6970

Close: 0.6951

Mid: 0.6947

19

Open: 0.6949

Close: 0.7040

Mid: 0.6990

20

Open: 0.7040

Close: 0.7068

Mid: 0.7047

21

Open: 0.7065

Close: 0.7020

Mid: 0.7044

22

Open: 0.7019

Close: 0.6983

Mid: 0.7002

23

Open: 0.7008

Close: 0.6870

Mid: 0.6939

24

Open: 0.6870

Close: 0.6913

Mid: 0.6955

25

Open: 0.6912

Close: 0.6879

Mid: 0.6871

26

Open: 0.6879

Close: 0.6872

Mid: 0.6878

27

Open: 0.6874

Close: 0.6901

Mid: 0.6909

28

Open: 0.6900

Close: 0.6908

Mid: 0.6902

29

Open: 0.6908

Close: 0.6909

Mid: 0.6904

30

Open: 0.6913

Close: 0.6913

Mid: 0.6911

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.6913

Close: 0.6883

Mid: 0.6862

2

Open: 0.6882

Close: 0.6891

Mid: 0.6879

3

Open: 0.6894

Close: 0.6952

Mid: 0.6941

4

Open: 0.6949

Close: 0.7058

Mid: 0.7014

5

Open: 0.7057

Close: 0.7014

Mid: 0.7052

6

Open: 0.7016

Close: 0.6994

Mid: 0.6995

7

Open: 0.6903

Close: 0.6903

Mid: 0.6949

8

Open: 0.6903

Close: 0.6968

Mid: 0.6984

9

Open: 0.6968

Close: 0.6907

Mid: 0.6939

10

Open: 0.6906

Close: 0.6907

Mid: 0.6907

11

Open: 0.6904

Close: 0.6889

Mid: 0.6920

12

Open: 0.6889

Close: 0.6892

Mid: 0.6875

13

Open: 0.6890

Close: 0.6913

Mid: 0.6911

14

Open: 0.6906

Close: 0.6906

Mid: 0.6910

15

Open: 0.6906

Close: 0.6962

Mid: 0.6872

16

Open: 0.6965

Close: 0.6986

Mid: 0.6947

17

Open: 0.6986

Close: 0.6988

Mid: 0.6997

18

Open: 0.6984

Close: 0.6869

Mid: 0.6933

19

Open: 0.6872

Close: 0.6844

Mid: 0.6870

20

Open: 0.6847

Close: 0.6893

Mid: 0.6870

21

Open: 0.6800

Close: 0.6800

Mid: 0.6847

22

Open: 0.6800

Close: 0.6885

Mid: 0.6888

23

Open: 0.6885

Close: 0.6847

Mid: 0.6880

24

Open: 0.6843

Close: 0.6822

Mid: 0.6825

25

Open: 0.6819

Close: 0.6816

Mid: 0.6846

26

Open: 0.6818

Close: 0.6805

Mid: 0.6808

27

Open: 0.6804

Close: 0.6924

Mid: 0.6866

28

Open: 0.6873

Close: 0.6873

Mid: 0.6899

29

Open: 0.6873

Close: 0.6857

Mid: 0.6866

30

Open: 0.6857

Close: 0.6897

Mid: 0.6885

31

Open: 0.6895

Close: 0.6892

Mid: 0.6891

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.6893

Close: 0.6908

Mid: 0.6909

2

Open: 0.6905

Close: 0.6956

Mid: 0.6917

3

Open: 0.6957

Close: 0.6937

Mid: 0.6947

4

Open: 0.6930

Close: 0.7049

Mid: 0.6989

5

Open: 0.7049

Close: 0.6932

Mid: 0.6962

6

Open: 0.6930

Close: 0.6982

Mid: 0.6959

7

Open: 0.6981

Close: 0.7029

Mid: 0.7010

8

Open: 0.7029

Close: 0.7035

Mid: 0.7043

9

Open: 0.7036

Close: 0.6957

Mid: 0.6991

10

Open: 0.6958

Close: 0.7009

Mid: 0.7018

11

Open: 0.7046

Close: 0.6940

Mid: 0.6993

12

Open: 0.6940

Close: 0.6944

Mid: 0.6930

13

Open: 0.6945

Close: 0.6918

Mid: 0.6930

14

Open: 0.6917

Close: 0.6886

Mid: 0.6893

15

Open: 0.6884

Close: 0.6980

Mid: 0.6946

16

Open: 0.6978

Close: 0.6807

Mid: 0.6851

17

Open: 0.6807

Close: 0.6917

Mid: 0.6730

18

Open: 0.6917

Close: 0.6714

Mid: 0.6816

19

Open: 0.6652

Close: 0.6740

Mid: 0.6753

20

Open: 0.6741

Close: 0.6741

Mid: 0.6734

21

Open: 0.6740

Close: 0.6725

Mid: 0.6721

22

Open: 0.6726

Close: 0.6641

Mid: 0.6676

23

Open: 0.6640

Close: 0.6636

Mid: 0.6637

24

Open: 0.6636

Close: 0.6706

Mid: 0.6640

25

Open: 0.6700

Close: 0.6706

Mid: 0.6703

26

Open: 0.6706

Close: 0.6646

Mid: 0.6661

27

Open: 0.6647

Close: 0.6622

Mid: 0.6645

28

Open: 0.6617

Close: 0.6605

Mid: 0.6620

29

Open: 0.6605

Close: 0.6564

Mid: 0.6581

30

Open: 0.6563

Close: 0.6588

Mid: 0.6601

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.6588

Close: 0.6536

Mid: 0.6540

2

Open: 0.6597

Close: 0.6597

Mid: 0.6567

3

Open: 0.6597

Close: 0.6534

Mid: 0.6567

4

Open: 0.6530

Close: 0.6605

Mid: 0.6577

5

Open: 0.6603

Close: 0.6579

Mid: 0.6639

6

Open: 0.6580

Close: 0.6581

Mid: 0.6603

7

Open: 0.6579

Close: 0.6669

Mid: 0.6634

8

Open: 0.6670

Close: 0.6784

Mid: 0.6731

9

Open: 0.6777

Close: 0.6694

Mid: 0.6739

10

Open: 0.6694

Close: 0.6694

Mid: 0.6708

11

Open: 0.6690

Close: 0.6627

Mid: 0.6637

12

Open: 0.6627

Close: 0.6624

Mid: 0.6677

13

Open: 0.6625

Close: 0.6602

Mid: 0.6630

14

Open: 0.6604

Close: 0.6639

Mid: 0.6634

15

Open: 0.6643

Close: 0.6698

Mid: 0.6657

16

Open: 0.6660

Close: 0.6622

Mid: 0.6660

17

Open: 0.6622

Close: 0.6646

Mid: 0.6659

18

Open: 0.6644

Close: 0.6659

Mid: 0.6654

19

Open: 0.6657

Close: 0.6681

Mid: 0.6671

20

Open: 0.6682

Close: 0.6691

Mid: 0.6691

21

Open: 0.6688

Close: 0.6690

Mid: 0.6807

22

Open: 0.6689

Close: 0.6628

Mid: 0.6687

23

Open: 0.6747

Close: 0.6648

Mid: 0.6688

24

Open: 0.6648

Close: 0.6650

Mid: 0.6699

25

Open: 0.6650

Close: 0.6702

Mid: 0.6692

26

Open: 0.6701

Close: 0.6685

Mid: 0.6696

27

Open: 0.6684

Close: 0.6701

Mid: 0.6700

28

Open: 0.6702

Close: 0.6680

Mid: 0.6692

29

Open: 0.6680

Close: 0.6697

Mid: 0.6701

30

Open: 0.6697

Close: 0.6697

Mid: 0.6719

31

Open: 0.6697

Close: 0.6643

Mid: 0.6682

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.6642

Close: 0.6674

Mid: 0.6674

2

Open: 0.6673

Close: 0.6603

Mid: 0.6630

3

Open: 0.6604

Close: 0.6668

Mid: 0.6653

4

Open: 0.6667

Close: 0.6640

Mid: 0.6688

5

Open: 0.6640

Close: 0.6668

Mid: 0.6648

6

Open: 0.6667

Close: 0.6753

Mid: 0.6700

7

Open: 0.6753

Close: 0.6641

Mid: 0.6684

8

Open: 0.6642

Close: 0.6673

Mid: 0.6673

9

Open: 0.6675

Close: 0.6637

Mid: 0.6657

10

Open: 0.6636

Close: 0.6675

Mid: 0.6658

11

Open: 0.6674

Close: 0.6686

Mid: 0.6681

12

Open: 0.6689

Close: 0.6711

Mid: 0.6719

13

Open: 0.6709

Close: 0.6709

Mid: 0.6710

14

Open: 0.6709

Close: 0.6702

Mid: 0.6712

15

Open: 0.6702

Close: 0.6638

Mid: 0.6660

16

Open: 0.6638

Close: 0.6666

Mid: 0.6659

17

Open: 0.6666

Close: 0.6593

Mid: 0.6626

18

Open: 0.6594

Close: 0.6611

Mid: 0.6621

19

Open: 0.6614

Close: 0.6591

Mid: 0.6606

20

Open: 0.6596

Close: 0.6595

Mid: 0.6596

21

Open: 0.6595

Close: 0.6594

Mid: 0.6594

22

Open: 0.6593

Close: 0.6633

Mid: 0.6613

23

Open: 0.6635

Close: 0.6675

Mid: 0.6652

24

Open: 0.6674

Close: 0.6674

Mid: 0.6663

25

Open: 0.6675

Close: 0.6710

Mid: 0.6703

26

Open: 0.6709

Close: 0.6783

Mid: 0.6743

27

Open: 0.6798

Close: 0.6634

Mid: 0.6722

28

Open: 0.6634

Close: 0.6651

Mid: 0.6719

29

Open: 0.6650

Close: 0.6679

Mid: 0.6672

30

Open: 0.6684

Close: 0.6678

Mid: 0.6706

31

Open: 0.6677

Close: 0.6686

Mid: 0.6690

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.6687

Close: 0.6668

Mid: 0.6678

2

Open: 0.6666

Close: 0.6712

Mid: 0.6715

3

Open: 0.6697

Close: 0.6697

Mid: 0.6705

4

Open: 0.6673

Close: 0.6676

Mid: 0.6676

5

Open: 0.6676

Close: 0.6665

Mid: 0.6667

6

Open: 0.6665

Close: 0.6624

Mid: 0.6647

7

Open: 0.6626

Close: 0.6596

Mid: 0.6609

8

Open: 0.6596

Close: 0.6553

Mid: 0.6562

9

Open: 0.6553

Close: 0.6572

Mid: 0.6604

10

Open: 0.6573

Close: 0.6573

Mid: 0.6573

11

Open: 0.6573

Close: 0.6570

Mid: 0.6549

12

Open: 0.6571

Close: 0.6568

Mid: 0.6572

13

Open: 0.6567

Close: 0.6475

Mid: 0.6522

14

Open: 0.6477

Close: 0.6495

Mid: 0.6472

15

Open: 0.6496

Close: 0.6432

Mid: 0.6470

16

Open: 0.6432

Close: 0.6475

Mid: 0.6469

17

Open: 0.6478

Close: 0.6417

Mid: 0.6448

18

Open: 0.6417

Close: 0.6478

Mid: 0.6459

19

Open: 0.6478

Close: 0.6492

Mid: 0.6480

20

Open: 0.6491

Close: 0.6453

Mid: 0.6466

21

Open: 0.6452

Close: 0.6398

Mid: 0.6446

22

Open: 0.6400

Close: 0.6484

Mid: 0.6455

23

Open: 0.6484

Close: 0.6482

Mid: 0.6477

24

Open: 0.6441

Close: 0.6343

Mid: 0.6423

25

Open: 0.6343

Close: 0.6416

Mid: 0.6399

26

Open: 0.6416

Close: 0.6421

Mid: 0.6414

27

Open: 0.6420

Close: 0.6383

Mid: 0.6394

28

Open: 0.6380

Close: 0.6360

Mid: 0.6342

29

Open: 0.6359

Close: 0.6347

Mid: 0.6349

30

Open: 0.6345

Close: 0.6397

Mid: 0.6326

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.6350

Close: 0.6350

Mid: 0.6374

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.