Best Australian Dollar / Swiss Franc Exchange Rate Today: 0.5863

Live rate: 1 AUD = 0.5863 CHF (+0.07%)

Inverted: 1 CHF = 1.7056 AUD
Last Updated: Wednesday, 27 September 2023 15:34:18 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	0.5863	0	0.5804	Set Alert
	0.5840 (indicative)	0	0.5840	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.5822 (indicative)	0	0.5822	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.5810	0	0.5810	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.5699 (upper range)	Variable	0.5699	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.5658 (lower range)	Variable	0.5658	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.5599	0	0.5599	International Payments and Transfers
Airport Pickup	0.5775	0	0.5775	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

AUD/CHF Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/CHF exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6310

Close: 0.6294

Mid: 0.6301

Open: 0.6294

Close: 0.6296

Mid: 0.6303

Open: 0.6297

Close: 0.6358

Mid: 0.6339

Open: 0.6356

Close: 0.6323

Mid: 0.6336

Open: 0.6324

Close: 0.6383

Mid: 0.6349

Open: 0.6390

Close: 0.6369

Mid: 0.6386

Open: 0.6369

Close: 0.6356

Mid: 0.6357

Open: 0.6355

Close: 0.6431

Mid: 0.6395

Open: 0.6430

Close: 0.6464

Mid: 0.6444

Open: 0.6465

Close: 0.6465

Mid: 0.6465

Open: 0.6464

Close: 0.6438

Mid: 0.6454

Open: 0.6442

Close: 0.6442

Mid: 0.6430

Open: 0.6442

Close: 0.6362

Mid: 0.6405

Open: 0.6362

Close: 0.6330

Mid: 0.6335

Open: 0.6330

Close: 0.6412

Mid: 0.6366

Open: 0.6409

Close: 0.6480

Mid: 0.6438

Open: 0.6480

Close: 0.6499

Mid: 0.6489

Open: 0.6500

Close: 0.6521

Mid: 0.6525

Open: 0.6521

Close: 0.6550

Mid: 0.6535

Open: 0.6550

Close: 0.6559

Mid: 0.6552

Open: 0.6540

Close: 0.6532

Mid: 0.6535

Open: 0.6531

Close: 0.6460

Mid: 0.6476

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 0.6461 Close: 0.6482 Mid: 0.6475	2 Open: 0.6482 Close: 0.6463 Mid: 0.6479	3 Open: 0.6463 Close: 0.6411 Mid: 0.6447	4
5	6 Open: 0.6389 Close: 0.6391 Mid: 0.6388	7 Open: 0.6390 Close: 0.6416 Mid: 0.6399	8 Open: 0.6417 Close: 0.6377 Mid: 0.6406	9 Open: 0.6378 Close: 0.6397 Mid: 0.6401	10 Open: 0.6397 Close: 0.6387 Mid: 0.6397	11
12	13 Open: 0.6389 Close: 0.6405 Mid: 0.6395	14 Open: 0.6405 Close: 0.6441 Mid: 0.6402	15 Open: 0.6441 Close: 0.6379 Mid: 0.6385	16 Open: 0.6379 Close: 0.6369 Mid: 0.6366	17 Open: 0.6368 Close: 0.6360 Mid: 0.6363	18
19	20 Open: 0.6354 Close: 0.6379 Mid: 0.6368	21 Open: 0.6379 Close: 0.6360 Mid: 0.6372	22 Open: 0.6359 Close: 0.6337 Mid: 0.6341	23 Open: 0.6337 Close: 0.6359 Mid: 0.6358	24 Open: 0.6359 Close: 0.6328 Mid: 0.6344	25
26	27 Open: 0.6331 Close: 0.6306 Mid: 0.6319	28 Open: 0.6306 Close: 0.6340 Mid: 0.6309

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6340

Close: 0.6353

Mid: 0.6334

Open: 0.6353

Close: 0.6343

Mid: 0.6341

Open: 0.6343

Close: 0.6334

Mid: 0.6338

Open: 0.6321

Close: 0.6264

Mid: 0.6297

Open: 0.6263

Close: 0.6200

Mid: 0.6229

Open: 0.6200

Close: 0.6203

Mid: 0.6213

Open: 0.6203

Close: 0.6146

Mid: 0.6188

Open: 0.6146

Close: 0.6058

Mid: 0.6110

Open: 0.6080

Close: 0.6080

Mid: 0.6067

Open: 0.6080

Close: 0.6109

Mid: 0.6083

Open: 0.6107

Close: 0.6178

Mid: 0.6141

Open: 0.6178

Close: 0.6185

Mid: 0.6175

Open: 0.6186

Close: 0.6219

Mid: 0.6209

Open: 0.6218

Close: 0.6243

Mid: 0.6226

Open: 0.6243

Close: 0.6150

Mid: 0.6183

Open: 0.6151

Close: 0.6134

Mid: 0.6170

Open: 0.6134

Close: 0.6127

Mid: 0.6147

Open: 0.6127

Close: 0.6110

Mid: 0.6113

Open: 0.6111

Close: 0.6089

Mid: 0.6099

Open: 0.6090

Close: 0.6170

Mid: 0.6130

Open: 0.6170

Close: 0.6140

Mid: 0.6146

Open: 0.6140

Close: 0.6131

Mid: 0.6133

Open: 0.6131

Close: 0.6117

Mid: 0.6126

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.6121 Close: 0.6193 Mid: 0.6159	4 Open: 0.6193 Close: 0.6119 Mid: 0.6169	5 Open: 0.6119 Close: 0.6093 Mid: 0.6085	6 Open: 0.6093 Close: 0.6036 Mid: 0.6061	7 Open: 0.6036 Close: 0.6041 Mid: 0.6036	8
9	10 Open: 0.6023 Close: 0.6041 Mid: 0.6035	11 Open: 0.6041 Close: 0.6010 Mid: 0.6030	12 Open: 0.6010 Close: 0.5997 Mid: 0.6013	13 Open: 0.5997 Close: 0.6032 Mid: 0.6011	14 Open: 0.6032 Close: 0.5995 Mid: 0.6020	15
16	17 Open: 0.5998 Close: 0.6022 Mid: 0.5999	18 Open: 0.6022 Close: 0.6028 Mid: 0.6038	19 Open: 0.6028 Close: 0.6026 Mid: 0.6033	20 Open: 0.6026 Close: 0.6016 Mid: 0.6027	21 Open: 0.6016 Close: 0.5973 Mid: 0.5984	22
23	24 Open: 0.5979 Close: 0.5944 Mid: 0.5957	25 Open: 0.5944 Close: 0.5910 Mid: 0.5915	26 Open: 0.5910 Close: 0.5883 Mid: 0.5896	27 Open: 0.5883 Close: 0.5930 Mid: 0.5913	28 Open: 0.5932 Close: 0.5911 Mid: 0.5915	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5916

Close: 0.5937

Mid: 0.5928

Open: 0.5937

Close: 0.5952

Mid: 0.5965

Open: 0.5952

Close: 0.5898

Mid: 0.5927

Open: 0.5899

Close: 0.5929

Mid: 0.5906

Open: 0.5930

Close: 0.6006

Mid: 0.5977

Open: 0.6004

Close: 0.6033

Mid: 0.6019

Open: 0.6033

Close: 0.6021

Mid: 0.6028

Open: 0.6022

Close: 0.6032

Mid: 0.6026

Open: 0.6031

Close: 0.5993

Mid: 0.6019

Open: 0.5993

Close: 0.5965

Mid: 0.5975

Open: 0.5970

Close: 0.6001

Mid: 0.5990

Open: 0.6000

Close: 0.5965

Mid: 0.5978

Open: 0.5965

Close: 0.5984

Mid: 0.5978

Open: 0.5984

Close: 0.5995

Mid: 0.5980

Open: 0.5995

Close: 0.5977

Mid: 0.5998

Open: 0.5986

Close: 0.5973

Mid: 0.5964

Open: 0.5973

Close: 0.5959

Mid: 0.5967

Open: 0.5959

Close: 0.5922

Mid: 0.5943

Open: 0.5922

Close: 0.5892

Mid: 0.5910

Open: 0.5892

Close: 0.5904

Mid: 0.5895

Open: 0.5908

Close: 0.5914

Mid: 0.5910

Open: 0.5914

Close: 0.5903

Mid: 0.5905

Open: 0.5903

Close: 0.5921

Mid: 0.5913

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5921

Close: 0.5947

Mid: 0.5937

Open: 0.5947

Close: 0.6004

Mid: 0.5983

Open: 0.6004

Close: 0.5995

Mid: 0.6003

Open: 0.5995

Close: 0.6055

Mid: 0.6019

Open: 0.6055

Close: 0.6055

Mid: 0.6057

Open: 0.6055

Close: 0.6038

Mid: 0.6053

Open: 0.6038

Close: 0.6090

Mid: 0.6058

Open: 0.6090

Close: 0.6138

Mid: 0.6115

Open: 0.6138

Close: 0.6125

Mid: 0.6132

Open: 0.6126

Close: 0.6124

Mid: 0.6120

Open: 0.6124

Close: 0.6140

Mid: 0.6135

Open: 0.6140

Close: 0.6148

Mid: 0.6138

Open: 0.6147

Close: 0.6137

Mid: 0.6137

Open: 0.6137

Close: 0.6093

Mid: 0.6110

Open: 0.6093

Close: 0.6069

Mid: 0.6080

Open: 0.6070

Close: 0.6047

Mid: 0.6059

Open: 0.6047

Close: 0.5992

Mid: 0.6020

Open: 0.5990

Close: 0.5979

Mid: 0.5966

Open: 0.5979

Close: 0.5975

Mid: 0.5996

Open: 0.5975

Close: 0.5919

Mid: 0.5933

Open: 0.5919

Close: 0.5952

Mid: 0.5940

Open: 0.5952

Close: 0.5961

Mid: 0.5964

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.5962 Close: 0.5980 Mid: 0.5972	4 Open: 0.5979 Close: 0.6004 Mid: 0.5981	5 Open: 0.6002 Close: 0.5981 Mid: 0.5994	6 Open: 0.5981 Close: 0.5932 Mid: 0.5972	7 Open: 0.5931 Close: 0.5946 Mid: 0.5942	8
9	10 Open: 0.5940 Close: 0.5910 Mid: 0.5921	11 Open: 0.5909 Close: 0.5881 Mid: 0.5892	12 Open: 0.5880 Close: 0.5887 Mid: 0.5886	13 Open: 0.5886 Close: 0.5917 Mid: 0.5903	14 Open: 0.5916 Close: 0.5894 Mid: 0.5900	15
16	17 Open: 0.5881 Close: 0.5865 Mid: 0.5871	18 Open: 0.5864 Close: 0.5842 Mid: 0.5843	19 Open: 0.5842 Close: 0.5812 Mid: 0.5822	20 Open: 0.5813 Close: 0.5875 Mid: 0.5854	21 Open: 0.5876 Close: 0.5829 Mid: 0.5845	22
23	24 Open: 0.5828 Close: 0.5860 Mid: 0.5836	25 Open: 0.5859 Close: 0.5867 Mid: 0.5870	26 Open: 0.5867 Close: 0.5819 Mid: 0.5835	27 Open: 0.5817 Close: 0.5831 Mid: 0.5834	28 Open: 0.5831 Close: 0.5787 Mid: 0.5805	29
30	31 Open: 0.5784 Close: 0.5857 Mid: 0.5824

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5857

Close: 0.5788

Mid: 0.5827

Open: 0.5789

Close: 0.5738

Mid: 0.5772

Open: 0.5738

Close: 0.5728

Mid: 0.5727

Open: 0.5727

Close: 0.5733

Mid: 0.5745

Open: 0.5728

Close: 0.5739

Mid: 0.5748

Open: 0.5738

Close: 0.5731

Mid: 0.5716

Open: 0.5730

Close: 0.5727

Mid: 0.5731

Open: 0.5728

Close: 0.5713

Mid: 0.5729

Open: 0.5713

Close: 0.5693

Mid: 0.5711

Open: 0.5700

Close: 0.5698

Mid: 0.5690

Open: 0.5698

Close: 0.5671

Mid: 0.5693

Open: 0.5671

Close: 0.5653

Mid: 0.5666

Open: 0.5657

Close: 0.5626

Mid: 0.5631

Open: 0.5626

Close: 0.5653

Mid: 0.5639

Open: 0.5643

Close: 0.5635

Mid: 0.5640

Open: 0.5635

Close: 0.5655

Mid: 0.5649

Open: 0.5655

Close: 0.5690

Mid: 0.5661

Open: 0.5689

Close: 0.5676

Mid: 0.5680

Open: 0.5676

Close: 0.5665

Mid: 0.5679

Open: 0.5667

Close: 0.5682

Mid: 0.5671

Open: 0.5682

Close: 0.5693

Mid: 0.5686

Open: 0.5694

Close: 0.5689

Mid: 0.5694

Open: 0.5689

Close: 0.5728

Mid: 0.5708

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 0.5728 Close: 0.5713 Mid: 0.5715	2
3	4 Open: 0.5716 Close: 0.5715 Mid: 0.5720	5 Open: 0.5714 Close: 0.5674 Mid: 0.5680	6 Open: 0.5674 Close: 0.5687 Mid: 0.5681	7 Open: 0.5685 Close: 0.5692 Mid: 0.5690	8 Open: 0.5692 Close: 0.5695 Mid: 0.5694	9
10	11 Open: 0.5697 Close: 0.5731 Mid: 0.5721	12 Open: 0.5731 Close: 0.5728 Mid: 0.5731	13 Open: 0.5728 Close: 0.5739 Mid: 0.5719	14 Open: 0.5739 Close: 0.5768 Mid: 0.5752	15 Open: 0.5768 Close: 0.5772 Mid: 0.5780	16
17	18 Open: 0.5781 Close: 0.5775 Mid: 0.5772	19 Open: 0.5774 Close: 0.5794 Mid: 0.5783	20 Open: 0.5794 Close: 0.5794 Mid: 0.5802	21 Open: 0.5795 Close: 0.5803 Mid: 0.5798	22 Open: 0.5802 Close: 0.5842 Mid: 0.5821	23
24	25 Open: 0.5830 Close: 0.5858 Mid: 0.5845	26 Open: 0.5859 Close: 0.5859 Mid: 0.5855	27 Open: 0.5858 Close: 0.5866 Mid: 0.5862	28	29	30

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"