MENU

1 AUD = 0.6403 CHF

1 CHF to AUD = 1.5618

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6403
Horizon Currency 0.6371 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6345 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6224 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6179 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.6345 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.6307 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CHF

Convert AUD:
To CHF:
1
0.6403
10
6.4030
50
32.0150
100
64.0300
500
320.1500
1,000
640.3000
Convert AUD:
To CHF:
2,500
1,600.7500
5,000
3,201.5000
7,500
4,802.2500
10,000
6,403.0000
50,000
32,015.0000
1,00,000
64,030.0000

Exchange Rate History for AUD To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.6772

Close: 0.6792

Mid: 0.6817

2

Open: 0.6792

Close: 0.6784

Mid: 0.6792

3

Open: 0.6783

Close: 0.6754

Mid: 0.6764

4

Open: 0.6749

Close: 0.6749

Mid: 0.6752

5

Open: 0.6749

Close: 0.6746

Mid: 0.6739

6

Open: 0.6747

Close: 0.6719

Mid: 0.6733

7

Open: 0.6719

Close: 0.6646

Mid: 0.6685

8

Open: 0.6647

Close: 0.6691

Mid: 0.6662

9

Open: 0.6692

Close: 0.6670

Mid: 0.6687

10

Open: 0.6670

Close: 0.6695

Mid: 0.6704

11

Open: 0.6695

Close: 0.6703

Mid: 0.6700

12

Open: 0.6703

Close: 0.6716

Mid: 0.6693

13

Open: 0.6714

Close: 0.6698

Mid: 0.6709

14

Open: 0.6697

Close: 0.6667

Mid: 0.6686

15

Open: 0.6669

Close: 0.6657

Mid: 0.6660

16

Open: 0.6657

Close: 0.6656

Mid: 0.6657

17

Open: 0.6657

Close: 0.6648

Mid: 0.6666

18

Open: 0.6647

Close: 0.6647

Mid: 0.6648

19

Open: 0.6647

Close: 0.6663

Mid: 0.6658

20

Open: 0.6663

Close: 0.6659

Mid: 0.6652

21

Open: 0.6658

Close: 0.6633

Mid: 0.6643

22

Open: 0.6634

Close: 0.6619

Mid: 0.6636

23

Open: 0.6619

Close: 0.6630

Mid: 0.6634

24

Open: 0.6639

Close: 0.6627

Mid: 0.6643

25

Open: 0.6626

Close: 0.6626

Mid: 0.6627

26

Open: 0.6626

Close: 0.6598

Mid: 0.6611

27

Open: 0.6598

Close: 0.6558

Mid: 0.6585

28

Open: 0.6558

Close: 0.6581

Mid: 0.6552

29

Open: 0.6581

Close: 0.6571

Mid: 0.6581

30

Open: 0.6572

Close: 0.6502

Mid: 0.6517

31

Open: 0.6503

Close: 0.6445

Mid: 0.6487

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.6445

Close: 0.6446

Mid: 0.6446

2

Open: 0.6446

Close: 0.6447

Mid: 0.6448

3

Open: 0.6447

Close: 0.6461

Mid: 0.6456

4

Open: 0.6461

Close: 0.6524

Mid: 0.6507

5

Open: 0.6525

Close: 0.6571

Mid: 0.6566

6

Open: 0.6572

Close: 0.6561

Mid: 0.6568

7

Open: 0.6561

Close: 0.6524

Mid: 0.6534

8

Open: 0.6522

Close: 0.6522

Mid: 0.6523

9

Open: 0.6522

Close: 0.6516

Mid: 0.6517

10

Open: 0.6514

Close: 0.6538

Mid: 0.6539

11

Open: 0.6537

Close: 0.6556

Mid: 0.6562

12

Open: 0.6556

Close: 0.6564

Mid: 0.6572

13

Open: 0.6562

Close: 0.6579

Mid: 0.6577

14

Open: 0.6578

Close: 0.6595

Mid: 0.6591

15

Open: 0.6520

Close: 0.6595

Mid: 0.6540

16

Open: 0.6595

Close: 0.6603

Mid: 0.6600

17

Open: 0.6601

Close: 0.6581

Mid: 0.6589

18

Open: 0.6580

Close: 0.6582

Mid: 0.6567

19

Open: 0.6583

Close: 0.6571

Mid: 0.6580

20

Open: 0.6572

Close: 0.6506

Mid: 0.6535

21

Open: 0.6505

Close: 0.6476

Mid: 0.6493

22

Open: 0.6469

Close: 0.6469

Mid: 0.6473

23

Open: 0.6469

Close: 0.6467

Mid: 0.6471

24

Open: 0.6466

Close: 0.6478

Mid: 0.6467

25

Open: 0.6478

Close: 0.6446

Mid: 0.6465

26

Open: 0.6447

Close: 0.6393

Mid: 0.6415

27

Open: 0.6393

Close: 0.6375

Mid: 0.6376

28

Open: 0.6375

Close: 0.6273

Mid: 0.6307

29

Open: 0.6296

Close: 0.6296

Mid: 0.6285

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.6296

Close: 0.6281

Mid: 0.6255

2

Open: 0.6282

Close: 0.6274

Mid: 0.6279

3

Open: 0.6273

Close: 0.6289

Mid: 0.6296

4

Open: 0.6294

Close: 0.6340

Mid: 0.6322

5

Open: 0.6338

Close: 0.6257

Mid: 0.6284

6

Open: 0.6259

Close: 0.6271

Mid: 0.6245

7

Open: 0.6293

Close: 0.6231

Mid: 0.6263

8

Open: 0.6231

Close: 0.6134

Mid: 0.6185

9

Open: 0.6134

Close: 0.6129

Mid: 0.6015

10

Open: 0.6129

Close: 0.6088

Mid: 0.6117

11

Open: 0.6084

Close: 0.6084

Mid: 0.6108

12

Open: 0.6084

Close: 0.5927

Mid: 0.5988

13

Open: 0.5928

Close: 0.5879

Mid: 0.6126

14

Open: 0.5879

Close: 0.5879

Mid: 0.5879

15

Open: 0.5879

Close: 0.5842

Mid: 0.5875

16

Open: 0.5845

Close: 0.5783

Mid: 0.5817

17

Open: 0.5786

Close: 0.5749

Mid: 0.5782

18

Open: 0.5746

Close: 0.5606

Mid: 0.5681

19

Open: 0.5605

Close: 0.5678

Mid: 0.5583

20

Open: 0.5682

Close: 0.5710

Mid: 0.5719

21

Open: 0.5502

Close: 0.5502

Mid: 0.5606

22

Open: 0.5490

Close: 0.5669

Mid: 0.5608

23

Open: 0.5671

Close: 0.5771

Mid: 0.5703

24

Open: 0.5770

Close: 0.5855

Mid: 0.5807

25

Open: 0.5850

Close: 0.5764

Mid: 0.5842

26

Open: 0.5766

Close: 0.5846

Mid: 0.5818

27

Open: 0.5846

Close: 0.5873

Mid: 0.5858

28

Open: 0.5873

Close: 0.5873

Mid: 0.5873

29

Open: 0.5873

Close: 0.5874

Mid: 0.5848

30

Open: 0.5871

Close: 0.5921

Mid: 0.5883

31

Open: 0.5920

Close: 0.5901

Mid: 0.5917

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.5903

Close: 0.5885

Mid: 0.5883

2

Open: 0.5885

Close: 0.5907

Mid: 0.5884

3

Open: 0.5911

Close: 0.5844

Mid: 0.5876

4

Open: 0.5844

Close: 0.5849

Mid: 0.5847

5

Open: 0.5840

Close: 0.5858

Mid: 0.5869

6

Open: 0.5859

Close: 0.5983

Mid: 0.5935

7

Open: 0.5984

Close: 0.5963

Mid: 0.5997

8

Open: 0.5965

Close: 0.6059

Mid: 0.6022

9

Open: 0.6058

Close: 0.6123

Mid: 0.6092

10

Open: 0.6125

Close: 0.6128

Mid: 0.6129

11

Open: 0.6128

Close: 0.6127

Mid: 0.6128

12

Open: 0.6127

Close: 0.6119

Mid: 0.6123

13

Open: 0.6119

Close: 0.6187

Mid: 0.6152

14

Open: 0.6187

Close: 0.6176

Mid: 0.6174

15

Open: 0.6178

Close: 0.6089

Mid: 0.6124

16

Open: 0.6089

Close: 0.6163

Mid: 0.6119

17

Open: 0.6163

Close: 0.6161

Mid: 0.6156

18

Open: 0.6161

Close: 0.6162

Mid: 0.6161

19

Open: 0.6162

Close: 0.6136

Mid: 0.6155

20

Open: 0.6136

Close: 0.6142

Mid: 0.6152

21

Open: 0.6143

Close: 0.6103

Mid: 0.6110

22

Open: 0.6105

Close: 0.6126

Mid: 0.6133

23

Open: 0.6130

Close: 0.6226

Mid: 0.6183

24

Open: 0.6226

Close: 0.6209

Mid: 0.6212

25

Open: 0.6209

Close: 0.6217

Mid: 0.6213

26

Open: 0.6217

Close: 0.6228

Mid: 0.6221

27

Open: 0.6228

Close: 0.6293

Mid: 0.6275

28

Open: 0.6294

Close: 0.6331

Mid: 0.6335

29

Open: 0.6332

Close: 0.6384

Mid: 0.6361

30

Open: 0.6382

Close: 0.6278

Mid: 0.6332

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.6279

Close: 0.6197

Mid: 0.6211

2

Open: 0.6197

Close: 0.6197

Mid: 0.6197

3

Open: 0.6197

Close: 0.6138

Mid: 0.6166

4

Open: 0.6138

Close: 0.6205

Mid: 0.6174

5

Open: 0.6206

Close: 0.6257

Mid: 0.6247

6
7

Open: 0.6234

Close: 0.6327

Mid: 0.6295

8

Open: 0.6325

Close: 0.6346

Mid: 0.6338

9

Open: 0.6346

Close: 0.6346

Mid: 0.6347

10

Open: 0.6346

Close: 0.6346

Mid: 0.6347

11

Open: 0.6346

Close: 0.6309

Mid: 0.6316

12

Open: 0.6308

Close: 0.6260

Mid: 0.6284

13

Open: 0.6259

Close: 0.6273

Mid: 0.6284

14

Open: 0.6272

Close: 0.6297

Mid: 0.6273

15

Open: 0.6297

Close: 0.6229

Mid: 0.6257

16

Open: 0.6229

Close: 0.6229

Mid: 0.6229

17

Open: 0.6229

Close: 0.6245

Mid: 0.6240

18

Open: 0.6247

Close: 0.6340

Mid: 0.6304

19

Open: 0.6339

Close: 0.6351

Mid: 0.6360

20

Open: 0.6352

Close: 0.6360

Mid: 0.6360

21

Open: 0.6360

Close: 0.6374

Mid: 0.6359

22

Open: 0.6375

Close: 0.6346

Mid: 0.6350

23

Open: 0.6346

Close: 0.6346

Mid: 0.6346

24

Open: 0.6346

Close: 0.6358

Mid: 0.6348

25

Open: 0.6358

Close: 0.6361

Mid: 0.6357

26

Open: 0.6361

Close: 0.6417

Mid: 0.6411

27

Open: 0.6417

Close: 0.6409

Mid: 0.6421

28

Open: 0.6410

Close: 0.6395

Mid: 0.6409

29

Open: 0.6396

Close: 0.6421

Mid: 0.6398

30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian Dollar Rate Won't be Spared by China's Moves again…

The Pound-to-Australian Dollar rate downtrend has waned this week but remains intact while the underperforming...

The Australian Dollar's Outlook Darkens as China Tightens the Screws

The Australian Dollar suffered a decline over the course of the past 24 hours amidst...

Australian Dollar Hit by News China will Now Target Aussie Coal Export…

The Australian Dollar turned sharply lower against the Pound, Euro and U.S. Dollar as well...

Pound-to-Australian Dollar Downtrend Intact and Set to Endure as Suppo…

The British Pound's downtrend against the Australian Dollar looks set to remain in place for...

Pound-Australian Dollar Forecast: Technicals Advocate for Short-Term G…

The Pound's recent recovery against the Australian Dollar could run further, according to technical studies...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2020 Meeting

Today’s Payments System Board meeting discussed the impact of the COVID-19 pandemic on financial market...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA