Live AUD to CHF conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.7726 CHF

1 CHF to AUD = 1.2943

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7510 0.7456 Spreads Data from IMTI
International Payment: Independent 0.7656
0.7602 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7417 0.7327 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7610
0.7494 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7417 0.7340
Cash/Travel: TravelFX 0.7656
0.7602 Online Exclusive

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting AUD To CHF

Convert AUD:
To CHF:
1
0.7726
10
7.7260
50
38.6300
100
77.2600
500
386.3000
1,000
772.6000
Convert AUD:
To CHF:
2,500
1,931.5000
5,000
3,863.0000
7,500
5,794.5000
10,000
7,726.0000
50,000
38,630.0000
1,00,000
77,260.0000

Exchange Rate History for AUD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7393

Close: 0.7343

Mid: 0.7345

2

Open: 0.7347

Close: 0.7359

Mid: 0.7353

3

Open: 0.7362

Close: 0.7419

Mid: 0.7399

4

Open: 0.7418

Close: 0.7437

Mid: 0.7450

5

Open: 0.7435

Close: 0.7415

Mid: 0.7429

6

Open: 0.7416

Close: 0.7430

Mid: 0.7424

7

Open: 0.7416

Close: 0.7430

Mid: 0.7424

8

Open: 0.7416

Close: 0.7430

Mid: 0.7424

9

Open: 0.7424

Close: 0.7466

Mid: 0.7451

10

Open: 0.7465

Close: 0.7495

Mid: 0.7469

11

Open: 0.7494

Close: 0.7548

Mid: 0.7516

12

Open: 0.7549

Close: 0.7566

Mid: 0.7557

13

Open: 0.7566

Close: 0.7567

Mid: 0.7558

14

Open: 0.7566

Close: 0.7567

Mid: 0.7558

15

Open: 0.7566

Close: 0.7567

Mid: 0.7558

16

Open: 0.7567

Close: 0.7565

Mid: 0.7557

17

Open: 0.7567

Close: 0.7582

Mid: 0.7563

18

Open: 0.7583

Close: 0.7562

Mid: 0.7573

19

Open: 0.7563

Close: 0.7611

Mid: 0.7602

20

Open: 0.7612

Close: 0.7571

Mid: 0.7596

21

Open: 0.7612

Close: 0.7571

Mid: 0.7596

22

Open: 0.7612

Close: 0.7571

Mid: 0.7596

23

Open: 0.7575

Close: 0.7559

Mid: 0.7561

24

Open: 0.7553

Close: 0.7590

Mid: 0.7570

25

Open: 0.7588

Close: 0.7567

Mid: 0.7562

26

Open: 0.7568

Close: 0.7534

Mid: 0.7543

27

Open: 0.7539

Close: 0.7545

Mid: 0.7534

28

Open: 0.7539

Close: 0.7545

Mid: 0.7534

29

Open: 0.7539

Close: 0.7545

Mid: 0.7534

30

Open: 0.7540

Close: 0.7521

Mid: 0.7537

31

Open: 0.7522

Close: 0.7504

Mid: 0.7513

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7506

Close: 0.7535

Mid: 0.7503

2

Open: 0.7534

Close: 0.7603

Mid: 0.7568

3

Open: 0.7604

Close: 0.7632

Mid: 0.7615

4

Open: 0.7604

Close: 0.7632

Mid: 0.7615

5

Open: 0.7604

Close: 0.7632

Mid: 0.7615

6

Open: 0.7605

Close: 0.7595

Mid: 0.7604

7

Open: 0.7597

Close: 0.7609

Mid: 0.7610

8

Open: 0.7608

Close: 0.7606

Mid: 0.7617

9

Open: 0.7604

Close: 0.7638

Mid: 0.7618

10

Open: 0.7639

Close: 0.7701

Mid: 0.7670

11

Open: 0.7639

Close: 0.7701

Mid: 0.7670

12

Open: 0.7639

Close: 0.7701

Mid: 0.7670

13

Open: 0.7705

Close: 0.7686

Mid: 0.7698

14

Open: 0.7685

Close: 0.7711

Mid: 0.7703

15

Open: 0.7711

Close: 0.7752

Mid: 0.7739

16

Open: 0.7752

Close: 0.7674

Mid: 0.7717

17

Open: 0.7671

Close: 0.7692

Mid: 0.7676

18

Open: 0.7671

Close: 0.7692

Mid: 0.7676

19

Open: 0.7671

Close: 0.7692

Mid: 0.7676

20

Open: 0.7696

Close: 0.7712

Mid: 0.7700

21

Open: 0.7714

Close: 0.7750

Mid: 0.7730

22

Open: 0.7750

Close: 0.7786

Mid: 0.7784

23

Open: 0.7789

Close: 0.7765

Mid: 0.7774

24

Open: 0.7765

Close: 0.7734

Mid: 0.7733

25

Open: 0.7765

Close: 0.7734

Mid: 0.7733

26

Open: 0.7765

Close: 0.7734

Mid: 0.7733

27

Open: 0.7725

Close: 0.7744

Mid: 0.7744

28

Open: 0.7745

Close: 0.7749

Mid: 0.7744

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia