MENU

1 AUD = 0.7180 CHF

1 CHF to AUD = 1.3928

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.7130 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.7115 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6979 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6929 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.7072 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CHF

Convert AUD:
To CHF:
1
0.7180
10
7.1800
50
35.9000
100
71.8000
500
359.0000
1,000
718.0000
Convert AUD:
To CHF:
2,500
1,795.0000
5,000
3,590.0000
7,500
5,385.0000
10,000
7,180.0000
50,000
35,900.0000
1,00,000
71,800.0000

Exchange Rate History for AUD To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7599

Close: 0.7600

Mid: 0.7697

2

Open: 0.7603

Close: 0.7607

Mid: 0.7617

3

Open: 0.7606

Close: 0.7647

Mid: 0.7629

4

Open: 0.7646

Close: 0.7663

Mid: 0.7657

5

Open: 0.7663

Close: 0.7666

Mid: 0.7664

6
7

Open: 0.7666

Close: 0.7663

Mid: 0.7665

8

Open: 0.7663

Close: 0.7667

Mid: 0.7659

9

Open: 0.7668

Close: 0.7684

Mid: 0.7687

10

Open: 0.7686

Close: 0.7671

Mid: 0.7675

11

Open: 0.7671

Close: 0.7694

Mid: 0.7694

12

Open: 0.7692

Close: 0.7629

Mid: 0.7663

13

Open: 0.7629

Close: 0.7656

Mid: 0.7644

14

Open: 0.7656

Close: 0.7656

Mid: 0.7657

15

Open: 0.7656

Close: 0.7668

Mid: 0.7663

16

Open: 0.7668

Close: 0.7644

Mid: 0.7657

17

Open: 0.7645

Close: 0.7693

Mid: 0.7674

18

Open: 0.7693

Close: 0.7677

Mid: 0.7678

19

Open: 0.7677

Close: 0.7713

Mid: 0.7688

20
21

Open: 0.7695

Close: 0.7693

Mid: 0.7690

22

Open: 0.7694

Close: 0.7704

Mid: 0.7698

23

Open: 0.7705

Close: 0.7657

Mid: 0.7675

24

Open: 0.7656

Close: 0.7618

Mid: 0.7642

25

Open: 0.7618

Close: 0.7562

Mid: 0.7560

26

Open: 0.7562

Close: 0.7569

Mid: 0.7560

27
28

Open: 0.7570

Close: 0.7576

Mid: 0.7566

29

Open: 0.7577

Close: 0.7589

Mid: 0.7579

30

Open: 0.7589

Close: 0.7571

Mid: 0.7552

31

Open: 0.7568

Close: 0.7503

Mid: 0.7529

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7507

Close: 0.7444

Mid: 0.7468

2

Open: 0.7443

Close: 0.7383

Mid: 0.7408

3

Open: 0.7383

Close: 0.7383

Mid: 0.7384

4

Open: 0.7383

Close: 0.7361

Mid: 0.7368

5

Open: 0.7362

Close: 0.7332

Mid: 0.7360

6

Open: 0.7336

Close: 0.7390

Mid: 0.7366

7

Open: 0.7388

Close: 0.7367

Mid: 0.7389

8

Open: 0.7368

Close: 0.7282

Mid: 0.7349

9

Open: 0.7282

Close: 0.7345

Mid: 0.7313

10

Open: 0.7345

Close: 0.7345

Mid: 0.7342

11

Open: 0.7345

Close: 0.7348

Mid: 0.7342

12

Open: 0.7348

Close: 0.7375

Mid: 0.7349

13

Open: 0.7376

Close: 0.7352

Mid: 0.7349

14

Open: 0.7352

Close: 0.7355

Mid: 0.7334

15

Open: 0.7352

Close: 0.7325

Mid: 0.7339

16

Open: 0.7323

Close: 0.7342

Mid: 0.7332

17

Open: 0.7342

Close: 0.7335

Mid: 0.7340

18

Open: 0.7335

Close: 0.7336

Mid: 0.7336

19

Open: 0.7335

Close: 0.7349

Mid: 0.7340

20

Open: 0.7349

Close: 0.7379

Mid: 0.7382

21

Open: 0.7379

Close: 0.7320

Mid: 0.7357

22

Open: 0.7320

Close: 0.7313

Mid: 0.7327

23

Open: 0.7314

Close: 0.7350

Mid: 0.7315

24

Open: 0.7350

Close: 0.7349

Mid: 0.7346

25

Open: 0.7349

Close: 0.7345

Mid: 0.7344

26

Open: 0.7347

Close: 0.7367

Mid: 0.7347

27

Open: 0.7369

Close: 0.7321

Mid: 0.7346

28

Open: 0.7322

Close: 0.7332

Mid: 0.7339

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7332

Close: 0.7309

Mid: 0.7321

2

Open: 0.7309

Close: 0.7290

Mid: 0.7271

3

Open: 0.7290

Close: 0.7280

Mid: 0.7286

4

Open: 0.7280

Close: 0.7268

Mid: 0.7273

5

Open: 0.7268

Close: 0.7297

Mid: 0.7273

6

Open: 0.7297

Close: 0.7305

Mid: 0.7320

7

Open: 0.7304

Close: 0.7384

Mid: 0.7331

8

Open: 0.7384

Close: 0.7412

Mid: 0.7388

9

Open: 0.7412

Close: 0.7474

Mid: 0.7436

10
11

Open: 0.7462

Close: 0.7476

Mid: 0.7466

12

Open: 0.7475

Close: 0.7456

Mid: 0.7471

13

Open: 0.7457

Close: 0.7415

Mid: 0.7441

14

Open: 0.7417

Close: 0.7442

Mid: 0.7451

15

Open: 0.7444

Close: 0.7410

Mid: 0.7419

16

Open: 0.7411

Close: 0.7346

Mid: 0.7377

17
18

Open: 0.7349

Close: 0.7352

Mid: 0.7352

19

Open: 0.7352

Close: 0.7332

Mid: 0.7341

20

Open: 0.7332

Close: 0.7350

Mid: 0.7340

21

Open: 0.7351

Close: 0.7375

Mid: 0.7346

22

Open: 0.7374

Close: 0.7281

Mid: 0.7328

23

Open: 0.7286

Close: 0.7289

Mid: 0.7309

24

Open: 0.7289

Close: 0.7290

Mid: 0.7288

25

Open: 0.7290

Close: 0.7299

Mid: 0.7296

26

Open: 0.7302

Close: 0.7328

Mid: 0.7309

27

Open: 0.7328

Close: 0.7276

Mid: 0.7299

28

Open: 0.7274

Close: 0.7328

Mid: 0.7291

29

Open: 0.7328

Close: 0.7348

Mid: 0.7335

30

Open: 0.7348

Close: 0.7341

Mid: 0.7339

31

Open: 0.7341

Close: 0.7347

Mid: 0.7344

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7347

Close: 0.7333

Mid: 0.7330

2

Open: 0.7335

Close: 0.7309

Mid: 0.7321

3

Open: 0.7310

Close: 0.7363

Mid: 0.7351

4

Open: 0.7363

Close: 0.7412

Mid: 0.7370

5

Open: 0.7412

Close: 0.7377

Mid: 0.7398

6

Open: 0.7379

Close: 0.7374

Mid: 0.7381

7

Open: 0.7374

Close: 0.7377

Mid: 0.7375

8

Open: 0.7377

Close: 0.7366

Mid: 0.7364

9

Open: 0.7368

Close: 0.7361

Mid: 0.7358

10

Open: 0.7360

Close: 0.7424

Mid: 0.7397

11

Open: 0.7424

Close: 0.7431

Mid: 0.7431

12

Open: 0.7432

Close: 0.7465

Mid: 0.7449

13

Open: 0.7467

Close: 0.7472

Mid: 0.7490

14
15

Open: 0.7472

Close: 0.7485

Mid: 0.7473

16

Open: 0.7486

Close: 0.7458

Mid: 0.7469

17

Open: 0.7459

Close: 0.7508

Mid: 0.7489

18

Open: 0.7508

Close: 0.7544

Mid: 0.7523

19

Open: 0.7543

Close: 0.7504

Mid: 0.7520

20

Open: 0.7501

Close: 0.7485

Mid: 0.7487

21
22

Open: 0.7437

Close: 0.7474

Mid: 0.7464

23

Open: 0.7476

Close: 0.7437

Mid: 0.7464

24

Open: 0.7435

Close: 0.7443

Mid: 0.7442

25

Open: 0.7443

Close: 0.7438

Mid: 0.7434

26

Open: 0.7437

Close: 0.7473

Mid: 0.7452

27

Open: 0.7472

Close: 0.7491

Mid: 0.7482

28
29

Open: 0.7491

Close: 0.7484

Mid: 0.7485

30

Open: 0.7483

Close: 0.7462

Mid: 0.7466

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7462

Close: 0.7457

Mid: 0.7457

2

Open: 0.7457

Close: 0.7479

Mid: 0.7474

3

Open: 0.7482

Close: 0.7508

Mid: 0.7501

4

Open: 0.7510

Close: 0.7555

Mid: 0.7534

5
6

Open: 0.7511

Close: 0.7527

Mid: 0.7536

7

Open: 0.7529

Close: 0.7531

Mid: 0.7532

8

Open: 0.7533

Close: 0.7458

Mid: 0.7492

9

Open: 0.7457

Close: 0.7499

Mid: 0.7474

10

Open: 0.7499

Close: 0.7549

Mid: 0.7521

11

Open: 0.7549

Close: 0.7541

Mid: 0.7551

12

Open: 0.7541

Close: 0.7540

Mid: 0.7541

13

Open: 0.7541

Close: 0.7550

Mid: 0.7547

14

Open: 0.7551

Close: 0.7528

Mid: 0.7542

15

Open: 0.7529

Close: 0.7480

Mid: 0.7504

16

Open: 0.7478

Close: 0.7523

Mid: 0.7498

17

Open: 0.7521

Close: 0.7517

Mid: 0.7530

18

Open: 0.7518

Close: 0.7499

Mid: 0.7507

19

Open: 0.7499

Close: 0.7499

Mid: 0.7492

20

Open: 0.7499

Close: 0.7508

Mid: 0.7501

21

Open: 0.7508

Close: 0.7557

Mid: 0.7533

22

Open: 0.7558

Close: 0.7518

Mid: 0.7550

23

Open: 0.7518

Close: 0.7523

Mid: 0.7486

24

Open: 0.7523

Close: 0.7505

Mid: 0.7499

25

Open: 0.7503

Close: 0.7477

Mid: 0.7490

26

Open: 0.7477

Close: 0.7471

Mid: 0.7475

27

Open: 0.7471

Close: 0.7497

Mid: 0.7491

28

Open: 0.7497

Close: 0.7496

Mid: 0.7505

29

Open: 0.7497

Close: 0.7413

Mid: 0.7453

30

Open: 0.7415

Close: 0.7484

Mid: 0.7462

31

Open: 0.7484

Close: 0.7448

Mid: 0.7470

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.7449

Close: 0.7488

Mid: 0.7460

2
3

Open: 0.7477

Close: 0.7482

Mid: 0.7474

4

Open: 0.7483

Close: 0.7562

Mid: 0.7524

5

Open: 0.7562

Close: 0.7504

Mid: 0.7531

6

Open: 0.7506

Close: 0.7555

Mid: 0.7547

7

Open: 0.7555

Close: 0.7469

Mid: 0.7511

8

Open: 0.7470

Close: 0.7499

Mid: 0.7465

9
10

Open: 0.7479

Close: 0.7486

Mid: 0.7483

11

Open: 0.7488

Close: 0.7501

Mid: 0.7505

12

Open: 0.7501

Close: 0.7474

Mid: 0.7485

13

Open: 0.7477

Close: 0.7452

Mid: 0.7475

14

Open: 0.7450

Close: 0.7443

Mid: 0.7462

15

Open: 0.7443

Close: 0.7441

Mid: 0.7439

16
17

Open: 0.7441

Close: 0.7420

Mid: 0.7425

18

Open: 0.7422

Close: 0.7360

Mid: 0.7400

19

Open: 0.7360

Close: 0.7345

Mid: 0.7340

20

Open: 0.7347

Close: 0.7344

Mid: 0.7360

21

Open: 0.7344

Close: 0.7317

Mid: 0.7336

22

Open: 0.7316

Close: 0.7360

Mid: 0.7344

23
24

Open: 0.7353

Close: 0.7348

Mid: 0.7353

25

Open: 0.7348

Close: 0.7313

Mid: 0.7323

26

Open: 0.7314

Close: 0.7325

Mid: 0.7319

27

Open: 0.7325

Close: 0.7318

Mid: 0.7319

28

Open: 0.7318

Close: 0.7328

Mid: 0.7325

29

Open: 0.7329

Close: 0.7331

Mid: 0.7341

30

Open: 0.7331

Close: 0.7332

Mid: 0.7332

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.7332

Close: 0.7324

Mid: 0.7342

2

Open: 0.7325

Close: 0.7289

Mid: 0.7300

3

Open: 0.7290

Close: 0.7319

Mid: 0.7317

4

Open: 0.7318

Close: 0.7324

Mid: 0.7338

5

Open: 0.7324

Close: 0.7336

Mid: 0.7334

6

Open: 0.7337

Close: 0.7358

Mid: 0.7353

7

Open: 0.7358

Close: 0.7349

Mid: 0.7355

8

Open: 0.7349

Close: 0.7356

Mid: 0.7355

9

Open: 0.7357

Close: 0.7405

Mid: 0.7396

10

Open: 0.7405

Close: 0.7360

Mid: 0.7399

11

Open: 0.7361

Close: 0.7332

Mid: 0.7353

12

Open: 0.7332

Close: 0.7428

Mid: 0.7390

13

Open: 0.7428

Close: 0.7437

Mid: 0.7423

14

Open: 0.7437

Close: 0.7436

Mid: 0.7438

15

Open: 0.7436

Close: 0.7435

Mid: 0.7429

16

Open: 0.7435

Close: 0.7390

Mid: 0.7415

17

Open: 0.7390

Close: 0.7379

Mid: 0.7383

18

Open: 0.7381

Close: 0.7389

Mid: 0.7377

19

Open: 0.7390

Close: 0.7354

Mid: 0.7379

20

Open: 0.7356

Close: 0.7361

Mid: 0.7357

21
22

Open: 0.7374

Close: 0.7364

Mid: 0.7370

23

Open: 0.7365

Close: 0.7329

Mid: 0.7340

24

Open: 0.7330

Close: 0.7378

Mid: 0.7350

25

Open: 0.7378

Close: 0.7392

Mid: 0.7366

26

Open: 0.7392

Close: 0.7335

Mid: 0.7360

27

Open: 0.7337

Close: 0.7368

Mid: 0.7358

28
29

Open: 0.7368

Close: 0.7356

Mid: 0.7356

30

Open: 0.7355

Close: 0.7321

Mid: 0.7342

31

Open: 0.7320

Close: 0.7347

Mid: 0.7338

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.7347

Close: 0.7344

Mid: 0.7347

2

Open: 0.7344

Close: 0.7326

Mid: 0.7314

3

Open: 0.7325

Close: 0.7359

Mid: 0.7350

4
5

Open: 0.7359

Close: 0.7356

Mid: 0.7352

6

Open: 0.7354

Close: 0.7358

Mid: 0.7361

7

Open: 0.7358

Close: 0.7388

Mid: 0.7381

8

Open: 0.7391

Close: 0.7375

Mid: 0.7383

9

Open: 0.7376

Close: 0.7327

Mid: 0.7363

10

Open: 0.7330

Close: 0.7270

Mid: 0.7276

11
12

Open: 0.7270

Close: 0.7248

Mid: 0.7244

13

Open: 0.7245

Close: 0.7217

Mid: 0.7234

14

Open: 0.7216

Close: 0.7194

Mid: 0.7207

15

Open: 0.7193

Close: 0.7185

Mid: 0.7195

16

Open: 0.7187

Close: 0.7239

Mid: 0.7221

17

Open: 0.7240

Close: 0.7290

Mid: 0.7259

18
19

Open: 0.7290

Close: 0.7273

Mid: 0.7277

20

Open: 0.7274

Close: 0.7266

Mid: 0.7274

21

Open: 0.7266

Close: 0.7246

Mid: 0.7258

22

Open: 0.7246

Close: 0.7210

Mid: 0.7223

23

Open: 0.7211

Close: 0.7144

Mid: 0.7171

24

Open: 0.7144

Close: 0.7204

Mid: 0.7179

25
26

Open: 0.7204

Close: 0.7212

Mid: 0.7206

27

Open: 0.7210

Close: 0.7197

Mid: 0.7203

28

Open: 0.7198

Close: 0.7170

Mid: 0.7177

29

Open: 0.7171

Close: 0.7095

Mid: 0.7121

30

Open: 0.7095

Close: 0.7034

Mid: 0.7063

31

Open: 0.7035

Close: 0.6971

Mid: 0.6984

September - 2018

SunMonTueWedThuFriSat
1

Open: 0.6971

Close: 0.6971

Mid: 0.6972

2

Open: 0.6971

Close: 0.6970

Mid: 0.6967

3

Open: 0.6970

Close: 0.6986

Mid: 0.6979

4

Open: 0.6985

Close: 0.6997

Mid: 0.7004

5

Open: 0.6998

Close: 0.6988

Mid: 0.6987

6

Open: 0.6988

Close: 0.6942

Mid: 0.6963

7

Open: 0.6941

Close: 0.6890

Mid: 0.6922

8

Open: 0.6890

Close: 0.6888

Mid: 0.6890

9

Open: 0.6888

Close: 0.6891

Mid: 0.6886

10

Open: 0.6892

Close: 0.6929

Mid: 0.6914

11

Open: 0.6929

Close: 0.6918

Mid: 0.6928

12

Open: 0.6918

Close: 0.6956

Mid: 0.6941

13

Open: 0.6957

Close: 0.6946

Mid: 0.6965

14

Open: 0.6945

Close: 0.6918

Mid: 0.6936

15
16

Open: 0.6917

Close: 0.6909

Mid: 0.6918

17

Open: 0.6909

Close: 0.6879

Mid: 0.6904

18

Open: 0.6877

Close: 0.6962

Mid: 0.6915

19

Open: 0.6962

Close: 0.7022

Mid: 0.7013

20

Open: 0.7022

Close: 0.6986

Mid: 0.7016

21

Open: 0.6985

Close: 0.7002

Mid: 0.6987

22

Open: 0.7002

Close: 0.6998

Mid: 0.6963

23

Open: 0.6998

Close: 0.6975

Mid: 0.6980

24

Open: 0.6976

Close: 0.6995

Mid: 0.6983

25

Open: 0.6995

Close: 0.6997

Mid: 0.6997

26

Open: 0.6997

Close: 0.7005

Mid: 0.7025

27

Open: 0.7003

Close: 0.7039

Mid: 0.7023

28

Open: 0.7039

Close: 0.7096

Mid: 0.7052

29
30

Open: 0.7096

Close: 0.7089

Mid: 0.7090

October - 2018

SunMonTueWedThuFriSat
1

Open: 0.7089

Close: 0.7108

Mid: 0.7092

2

Open: 0.7109

Close: 0.7071

Mid: 0.7081

3

Open: 0.7072

Close: 0.7037

Mid: 0.7068

4

Open: 0.7040

Close: 0.7020

Mid: 0.7030

5

Open: 0.7020

Close: 0.7003

Mid: 0.7008

6
7

Open: 0.6994

Close: 0.6993

Mid: 0.7006

8

Open: 0.6993

Close: 0.7019

Mid: 0.7005

9

Open: 0.7018

Close: 0.7056

Mid: 0.7032

10

Open: 0.7055

Close: 0.6980

Mid: 0.7028

11

Open: 0.6981

Close: 0.7053

Mid: 0.7018

12

Open: 0.7051

Close: 0.7061

Mid: 0.7053

13
14

Open: 0.7016

Close: 0.7041

Mid: 0.7039

15

Open: 0.7041

Close: 0.7042

Mid: 0.7041

16

Open: 0.7043

Close: 0.7070

Mid: 0.7048

17

Open: 0.7070

Close: 0.7075

Mid: 0.7076

18

Open: 0.7074

Close: 0.7065

Mid: 0.7082

19

Open: 0.7066

Close: 0.7094

Mid: 0.7105

20
21

Open: 0.7079

Close: 0.7087

Mid: 0.7092

22

Open: 0.7087

Close: 0.7046

Mid: 0.7072

23

Open: 0.7044

Close: 0.7053

Mid: 0.7041

24

Open: 0.7054

Close: 0.7040

Mid: 0.7056

25

Open: 0.7041

Close: 0.7079

Mid: 0.7069

26

Open: 0.7078

Close: 0.7086

Mid: 0.7057

27

Open: 0.7086

Close: 0.7086

Mid: 0.7087

28

Open: 0.7086

Close: 0.7080

Mid: 0.7073

29

Open: 0.7081

Close: 0.7076

Mid: 0.7084

30

Open: 0.7075

Close: 0.7135

Mid: 0.7113

31

Open: 0.7134

Close: 0.7140

Mid: 0.7131

November - 2018

SunMonTueWedThuFriSat
1

Open: 0.7138

Close: 0.7220

Mid: 0.7190

2

Open: 0.7221

Close: 0.7226

Mid: 0.7241

3
4

Open: 0.7226

Close: 0.7214

Mid: 0.7224

5

Open: 0.7216

Close: 0.7244

Mid: 0.7238

6

Open: 0.7243

Close: 0.7254

Mid: 0.7256

7

Open: 0.7252

Close: 0.7289

Mid: 0.7261

8

Open: 0.7288

Close: 0.7308

Mid: 0.7300

9

Open: 0.7308

Close: 0.7269

Mid: 0.7283

10

Open: 0.7269

Close: 0.7264

Mid: 0.7268

11

Open: 0.7264

Close: 0.7270

Mid: 0.7261

12

Open: 0.7269

Close: 0.7250

Mid: 0.7272

13

Open: 0.7248

Close: 0.7276

Mid: 0.7279

14

Open: 0.7274

Close: 0.7277

Mid: 0.7266

15

Open: 0.7277

Close: 0.7321

Mid: 0.7307

16

Open: 0.7322

Close: 0.7330

Mid: 0.7328

17

Open: 0.7330

Close: 0.7326

Mid: 0.7309

18

Open: 0.7326

Close: 0.7314

Mid: 0.7320

19

Open: 0.7313

Close: 0.7244

Mid: 0.7284

20

Open: 0.7247

Close: 0.7179

Mid: 0.7211

21

Open: 0.7179

Close: 0.7220

Mid: 0.7209

22

Open: 0.7221

Close: 0.7210

Mid: 0.7214

23

Open: 0.7211

Close: 0.7216

Mid: 0.7216

24
25

Open: 0.7217

Close: 0.7213

Mid: 0.7212

26

Open: 0.7214

Close: 0.7211

Mid: 0.7233

27

Open: 0.7211

Close: 0.7216

Mid: 0.7218

28

Open: 0.7217

Close: 0.7252

Mid: 0.7250

29

Open: 0.7252

Close: 0.7292

Mid: 0.7271

30

Open: 0.7292

Close: 0.7304

Mid: 0.7292

December - 2018

SunMonTueWedThuFriSat
1
2

Open: 0.7309

Close: 0.7363

Mid: 0.7338

3

Open: 0.7364

Close: 0.7341

Mid: 0.7361

4

Open: 0.7341

Close: 0.7325

Mid: 0.7342

5

Open: 0.7326

Close: 0.7244

Mid: 0.7300

6

Open: 0.7243

Close: 0.7182

Mid: 0.7198

7

Open: 0.7184

Close: 0.7132

Mid: 0.7157

8

Open: 0.7184

Close: 0.7132

Mid: 0.7157

9

Open: 0.7126

Close: 0.7108

Mid: 0.7122

10

Open: 0.7107

Close: 0.7116

Mid: 0.7112

11

Open: 0.7117

Close: 0.7163

Mid: 0.7138

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound-to-Australian Dollar Rate in the Week Ahead: Rebound to Cont…

The probabilities now marginally favour the start of a short-term uptrend in the GBP/AUD exchange...

The Australian Dollar: 2019 will be a Better Year says ABN Amro

The Australian Dollar retreated further from earlier three-month highs in the final session of the...

Australian Dollar Still Expensive and will Underperform Next Year says…

The Australian Dollar is still expensive on a fundamental basis and is likely to underperform...

Australian Dollar Slumps as Market Contemplates Odds of an RBA Rate Cu…

The Australian Dollar retreated from multi-month highs Wednesday as traders began betting a Reserve Bank...

Australian Dollar Gets Current Account Boost, External Environment Rem…

The Australian Dollar extended gains Tuesday as investor risk appetites continued to improve in the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia