MENU

1 AUD = 0.7259 CHF

1 CHF to AUD = 1.3776

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.7223 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.7194 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.7194 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.7056 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7005 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.7150 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CHF

Convert AUD:
To CHF:
1
0.7259
10
7.2590
50
36.2950
100
72.5900
500
362.9500
1,000
725.9000
Convert AUD:
To CHF:
2,500
1,814.7500
5,000
3,629.5000
7,500
5,444.2500
10,000
7,259.0000
50,000
36,295.0000
1,00,000
72,590.0000

Exchange Rate History for AUD To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6926

Close: 0.6921

Mid: 0.6993

2

Open: 0.6922

Close: 0.6842

Mid: 0.6808

3

Open: 0.6843

Close: 0.6916

Mid: 0.6886

4

Open: 0.6917

Close: 0.7030

Mid: 0.6966

5

Open: 0.7030

Close: 0.7025

Mid: 0.7028

6

Open: 0.7025

Close: 0.7022

Mid: 0.7024

7

Open: 0.7022

Close: 0.6995

Mid: 0.7008

8

Open: 0.6997

Close: 0.7025

Mid: 0.7004

9

Open: 0.7024

Close: 0.6988

Mid: 0.7013

10

Open: 0.6985

Close: 0.7072

Mid: 0.7016

11

Open: 0.7071

Close: 0.7108

Mid: 0.7088

12

Open: 0.7108

Close: 0.7103

Mid: 0.7106

13

Open: 0.7103

Close: 0.7086

Mid: 0.7098

14

Open: 0.7085

Close: 0.7063

Mid: 0.7071

15

Open: 0.7064

Close: 0.7116

Mid: 0.7105

16

Open: 0.7114

Close: 0.7101

Mid: 0.7103

17

Open: 0.7100

Close: 0.7146

Mid: 0.7116

18

Open: 0.7146

Close: 0.7138

Mid: 0.7145

19
20

Open: 0.7121

Close: 0.7130

Mid: 0.7126

21

Open: 0.7130

Close: 0.7140

Mid: 0.7135

22

Open: 0.7140

Close: 0.7099

Mid: 0.7113

23

Open: 0.7101

Close: 0.7108

Mid: 0.7111

24

Open: 0.7107

Close: 0.7059

Mid: 0.7073

25

Open: 0.7060

Close: 0.7139

Mid: 0.7092

26
27

Open: 0.7122

Close: 0.7124

Mid: 0.7128

28

Open: 0.7126

Close: 0.7106

Mid: 0.7122

29

Open: 0.7105

Close: 0.7119

Mid: 0.7114

30

Open: 0.7118

Close: 0.7207

Mid: 0.7181

31

Open: 0.7208

Close: 0.7228

Mid: 0.7227

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.7228

Close: 0.7221

Mid: 0.7215

2
3

Open: 0.7221

Close: 0.7215

Mid: 0.7214

4

Open: 0.7216

Close: 0.7199

Mid: 0.7205

5

Open: 0.7198

Close: 0.7241

Mid: 0.7222

6

Open: 0.7240

Close: 0.7124

Mid: 0.7182

7

Open: 0.7127

Close: 0.7110

Mid: 0.7117

8

Open: 0.7110

Close: 0.7115

Mid: 0.7095

9
10

Open: 0.7082

Close: 0.7095

Mid: 0.7120

11

Open: 0.7096

Close: 0.7091

Mid: 0.7098

12

Open: 0.7091

Close: 0.7148

Mid: 0.7127

13

Open: 0.7147

Close: 0.7154

Mid: 0.7156

14

Open: 0.7154

Close: 0.7139

Mid: 0.7149

15

Open: 0.7139

Close: 0.7184

Mid: 0.7157

16

Open: 0.7184

Close: 0.7178

Mid: 0.7182

17

Open: 0.7178

Close: 0.7178

Mid: 0.7179

18

Open: 0.7178

Close: 0.7164

Mid: 0.7167

19

Open: 0.7164

Close: 0.7176

Mid: 0.7165

20

Open: 0.7177

Close: 0.7171

Mid: 0.7168

21

Open: 0.7172

Close: 0.7115

Mid: 0.7153

22

Open: 0.7114

Close: 0.7132

Mid: 0.7118

23
24

Open: 0.7152

Close: 0.7155

Mid: 0.7143

25

Open: 0.7158

Close: 0.7171

Mid: 0.7171

26

Open: 0.7172

Close: 0.7189

Mid: 0.7176

27

Open: 0.7192

Close: 0.7153

Mid: 0.7161

28

Open: 0.7152

Close: 0.7083

Mid: 0.7111

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.7082

Close: 0.7076

Mid: 0.7088

2

Open: 0.7076

Close: 0.7072

Mid: 0.7075

3

Open: 0.7072

Close: 0.7090

Mid: 0.7087

4

Open: 0.7090

Close: 0.7083

Mid: 0.7087

5

Open: 0.7083

Close: 0.7118

Mid: 0.7091

6

Open: 0.7119

Close: 0.7062

Mid: 0.7086

7

Open: 0.7062

Close: 0.7099

Mid: 0.7079

8

Open: 0.7099

Close: 0.7108

Mid: 0.7092

9

Open: 0.7108

Close: 0.7102

Mid: 0.7105

10

Open: 0.7102

Close: 0.7095

Mid: 0.7094

11

Open: 0.7094

Close: 0.7146

Mid: 0.7124

12

Open: 0.7143

Close: 0.7115

Mid: 0.7134

13

Open: 0.7116

Close: 0.7110

Mid: 0.7117

14

Open: 0.7111

Close: 0.7092

Mid: 0.7093

15

Open: 0.7092

Close: 0.7105

Mid: 0.7105

16
17

Open: 0.7100

Close: 0.7098

Mid: 0.7099

18

Open: 0.7100

Close: 0.7107

Mid: 0.7101

19

Open: 0.7107

Close: 0.7079

Mid: 0.7102

20

Open: 0.7079

Close: 0.7070

Mid: 0.7066

21

Open: 0.7069

Close: 0.7048

Mid: 0.7094

22

Open: 0.7049

Close: 0.7033

Mid: 0.7052

23
24

Open: 0.7039

Close: 0.7037

Mid: 0.7037

25

Open: 0.7038

Close: 0.7061

Mid: 0.7052

26

Open: 0.7060

Close: 0.7092

Mid: 0.7080

27

Open: 0.7093

Close: 0.7047

Mid: 0.7057

28

Open: 0.7045

Close: 0.7046

Mid: 0.7051

29

Open: 0.7047

Close: 0.7051

Mid: 0.7094

30

Open: 0.7051

Close: 0.7051

Mid: 0.7057

31

Open: 0.7051

Close: 0.7079

Mid: 0.7071

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.7078

Close: 0.7105

Mid: 0.7097

2

Open: 0.7104

Close: 0.7045

Mid: 0.7074

3

Open: 0.7044

Close: 0.7098

Mid: 0.7084

4

Open: 0.7098

Close: 0.7110

Mid: 0.7111

5

Open: 0.7108

Close: 0.7111

Mid: 0.7111

6
7

Open: 0.7106

Close: 0.7102

Mid: 0.7106

8

Open: 0.7101

Close: 0.7115

Mid: 0.7099

9

Open: 0.7115

Close: 0.7125

Mid: 0.7132

10

Open: 0.7125

Close: 0.7183

Mid: 0.7158

11

Open: 0.7182

Close: 0.7142

Mid: 0.7160

12

Open: 0.7143

Close: 0.7191

Mid: 0.7169

13

Open: 0.7191

Close: 0.7181

Mid: 0.7184

14

Open: 0.7181

Close: 0.7188

Mid: 0.7187

15

Open: 0.7188

Close: 0.7200

Mid: 0.7189

16

Open: 0.7200

Close: 0.7220

Mid: 0.7206

17

Open: 0.7219

Close: 0.7250

Mid: 0.7246

18

Open: 0.7249

Close: 0.7259

Mid: 0.7255

19

Open: 0.7259

Close: 0.7261

Mid: 0.7256

20

Open: 0.7259

Close: 0.7261

Mid: 0.7256

21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar: Still Fighting to Overcome Key Technical Level …

The Australian Dollar was still fighting in the wake of a strong March jobs report...

The Australian Dollar Crosses Key Rubicon on Route to Higher Levels

The Australian Dollar advanced across the board Wednesday after a series of Chinese economic numbers...

The Australian Dollar Softens on RBA Rate Cut Talk but Chinese Data Co…

The Australian Dollar softened Tuesday after the minutes from the latest Reserve Bank of Australia...

It's Time to Buy the Australian Dollar say Morgan Stanley and RBC  

The Australian Dollar could be further buoyed this week by developments around the domestic and...

Australian Dollar Outperforms on Chinese Loan Data, but Analysts Cast …

The Pound-to-Australian-Dollar rate was lower Friday, lagging other Sterling pairs, after official data showed Chinese...

Latest Publications from the Reserve Bank of Australia

Consultation on ISO 20022 Migration for the Australian Payments System

Media Release Number 2019-09: The Reserve Bank and the Australian Payments Council (APC) today issued...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA