Best AUD to CHF Exchange Rate Today: 0.5813

Best AUD to CHF Exchange Rate Today: 0.5842

Exchange Rate Today for Converting AUD To CHF

Exchange Rate History for AUD To CHF: 2020

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

Exchange Rate Today for Converting AUD To CHF

Exchange Rate History for AUD To CHF: 2020

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Live AUD to CHF conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 0.5842 CHF

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Pound-Australian Dollar Exchange Rate Closes at Four-Year High, Foreca…

Pound-Australian Dollar in Strong Start to New Month Amidst Fresh Mark…

Australian Dollar Rallies on Sharp Rebound in Chinese Economic Activit…

Australian Dollar: 4 Positives that Signal Potential for Strength Ahea…

Australian Dollar: ANZ say Unemployment to reach 13%

Review of Retail Payments Regulation – Postponement

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)


Convert AUD: To CHF:	1 0.5842	10 5.8420	50 29.2100	100 58.4200	500 292.1000	1,000 584.2000
Convert AUD: To CHF:	2,500 1,460.5000	5,000 2,921.0000	7,500 4,381.5000	10,000 5,842.0000	50,000 29,210.0000	1,00,000 58,420.0000

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6772

Close: 0.6792

Mid: 0.6817

Open: 0.6792

Close: 0.6784

Mid: 0.6792

Open: 0.6783

Close: 0.6754

Mid: 0.6764

Open: 0.6749

Close: 0.6749

Mid: 0.6752

Open: 0.6749

Close: 0.6746

Mid: 0.6739

Open: 0.6747

Close: 0.6719

Mid: 0.6733

Open: 0.6719

Close: 0.6646

Mid: 0.6685

Open: 0.6647

Close: 0.6691

Mid: 0.6662

Open: 0.6692

Close: 0.6670

Mid: 0.6687

Open: 0.6670

Close: 0.6695

Mid: 0.6704

Open: 0.6695

Close: 0.6703

Mid: 0.6700

Open: 0.6703

Close: 0.6716

Mid: 0.6693

Open: 0.6714

Close: 0.6698

Mid: 0.6709

Open: 0.6697

Close: 0.6667

Mid: 0.6686

Open: 0.6669

Close: 0.6657

Mid: 0.6660

Open: 0.6657

Close: 0.6656

Mid: 0.6657

Open: 0.6657

Close: 0.6648

Mid: 0.6666

Open: 0.6647

Close: 0.6647

Mid: 0.6648

Open: 0.6647

Close: 0.6663

Mid: 0.6658

Open: 0.6663

Close: 0.6659

Mid: 0.6652

Open: 0.6658

Close: 0.6633

Mid: 0.6643

Open: 0.6634

Close: 0.6619

Mid: 0.6636

Open: 0.6619

Close: 0.6630

Mid: 0.6634

Open: 0.6639

Close: 0.6627

Mid: 0.6643

Open: 0.6626

Close: 0.6626

Mid: 0.6627

Open: 0.6626

Close: 0.6598

Mid: 0.6611

Open: 0.6598

Close: 0.6558

Mid: 0.6585

Open: 0.6558

Close: 0.6581

Mid: 0.6552

Open: 0.6581

Close: 0.6571

Mid: 0.6581

Open: 0.6572

Close: 0.6502

Mid: 0.6517

Open: 0.6503

Close: 0.6445

Mid: 0.6487

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6445

Close: 0.6446

Mid: 0.6446

Open: 0.6446

Close: 0.6447

Mid: 0.6448

Open: 0.6447

Close: 0.6461

Mid: 0.6456

Open: 0.6461

Close: 0.6524

Mid: 0.6507

Open: 0.6525

Close: 0.6571

Mid: 0.6566

Open: 0.6572

Close: 0.6561

Mid: 0.6568

Open: 0.6561

Close: 0.6524

Mid: 0.6534

Open: 0.6522

Close: 0.6522

Mid: 0.6523

Open: 0.6522

Close: 0.6516

Mid: 0.6517

Open: 0.6514

Close: 0.6538

Mid: 0.6539

Open: 0.6537

Close: 0.6556

Mid: 0.6562

Open: 0.6556

Close: 0.6564

Mid: 0.6572

Open: 0.6562

Close: 0.6579

Mid: 0.6577

Open: 0.6578

Close: 0.6595

Mid: 0.6591

Open: 0.6520

Close: 0.6595

Mid: 0.6540

Open: 0.6595

Close: 0.6603

Mid: 0.6600

Open: 0.6601

Close: 0.6581

Mid: 0.6589

Open: 0.6580

Close: 0.6582

Mid: 0.6567

Open: 0.6583

Close: 0.6571

Mid: 0.6580

Open: 0.6572

Close: 0.6506

Mid: 0.6535

Open: 0.6505

Close: 0.6476

Mid: 0.6493

Open: 0.6469

Close: 0.6469

Mid: 0.6473

Open: 0.6469

Close: 0.6467

Mid: 0.6471

Open: 0.6466

Close: 0.6478

Mid: 0.6467

Open: 0.6478

Close: 0.6446

Mid: 0.6465

Open: 0.6447

Close: 0.6393

Mid: 0.6415

Open: 0.6393

Close: 0.6375

Mid: 0.6376

Open: 0.6375

Close: 0.6273

Mid: 0.6307

Open: 0.6296

Close: 0.6296

Mid: 0.6285

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6296

Close: 0.6281

Mid: 0.6255

Open: 0.6282

Close: 0.6274

Mid: 0.6279

Open: 0.6273

Close: 0.6289

Mid: 0.6296

Open: 0.6294

Close: 0.6340

Mid: 0.6322

Open: 0.6338

Close: 0.6257

Mid: 0.6284

Open: 0.6259

Close: 0.6271

Mid: 0.6245

Open: 0.6293

Close: 0.6231

Mid: 0.6263

Open: 0.6231

Close: 0.6134

Mid: 0.6185

Open: 0.6134

Close: 0.6129

Mid: 0.6015

Open: 0.6129

Close: 0.6088

Mid: 0.6117

Open: 0.6084

Close: 0.6084

Mid: 0.6108

Open: 0.6084

Close: 0.5927

Mid: 0.5988

Open: 0.5928

Close: 0.5879

Mid: 0.6126

Open: 0.5879

Close: 0.5879

Mid: 0.5879

Open: 0.5879

Close: 0.5842

Mid: 0.5875

Open: 0.5845

Close: 0.5783

Mid: 0.5817

Open: 0.5786

Close: 0.5749

Mid: 0.5782

Open: 0.5746

Close: 0.5606

Mid: 0.5681

Open: 0.5605

Close: 0.5678

Mid: 0.5583

Open: 0.5682

Close: 0.5710

Mid: 0.5719

Open: 0.5502

Close: 0.5502

Mid: 0.5606

Open: 0.5490

Close: 0.5669

Mid: 0.5608

Open: 0.5671

Close: 0.5771

Mid: 0.5703

Open: 0.5770

Close: 0.5855

Mid: 0.5807

Open: 0.5850

Close: 0.5764

Mid: 0.5842

Open: 0.5766

Close: 0.5846

Mid: 0.5818

Open: 0.5846

Close: 0.5873

Mid: 0.5858

Open: 0.5873

Close: 0.5873

Mid: 0.5873

Open: 0.5873

Close: 0.5874

Mid: 0.5848

Open: 0.5871

Close: 0.5921

Mid: 0.5883

Open: 0.5920

Close: 0.5901

Mid: 0.5917

Pound Sterling remains in a clearly defined upward trend against the Australian Dollar, that sees...

A fresh bout of Australian Dollar weakness after a short period of relative strength has...

A surprisingly strong rebound in Chinese economic activity in March has aided a recovery in...

The Australian Dollar is one of the better performing currencies at the start of the...

The Australian Dollar has advanced against the majority of the world's largest currencies over the...

Australian Dollar Rallies Amidst Improved Market Optimism, but "Deep Recession" Forecast to Keep a Lid on Gains
"We maintain that the risks to AUD are to the downside. A potential recession in Australia and in most of the large economies will bear down on commodity prices and…
New Zealand & Australian Dollar Lead the Charge Higher on Good News out of China on Coronavirus
As Western economies enter stricter lockdown phases to counter the spread of the coronavirus, news that China will lift travel bans in Hubei province from Wednesday serves as a rare…
Australian Dollar in Strong Recovery, but Forecast to Maintain Soft Trend Amidst Fresh Efforts to Curb Coronavirus Spread
The Australian Dollar outlook remains biased to further declines in value amidst persistently negative market conditions and the announcement of a fresh set of measures aimed at stemming the spread…

Australian Dollar On Front Line of Riposte against USD as Central Banks Act Again
The Australian Dollar was on the front line of a global riposte against the U.S. Dollar Friday, lagging only Sterling in a rebound off multi-decade lows as central banks sought…
Pound-Australian Dollar Exchange Rate Surges to 2.08 after RBA Throws Kitchen Sink at Coronavirus
The Australian Dollar fell sharply in the wake of the decision by the Reserve Bank of Australia to cut interest rates and commit to a sizeable quantitative easing programme to…
Australian Dollar: Recession Forecast to be Deeper than Originally Predicted by Westpac
Australian lender Westpac have today said they have lowered their forecasts for the Australian economy as a result of the coronavirus pandemic, as a result they now see a deeper…

Australian Dollar Sheds Further Value against Pound Sterling, Further GBP/AUD Gains Likely
The trend higher for Pound Sterling against the Australian Dollar is firmly intact at the start of the new trading week that sees yet further substantial losses for global stock…
Pound-Australian Dollar Exchange Rate Back Above 2.0, RBA Cash Injection Offers Temporary Stability to Bruised AUD
The spot Pound-to-Australian Dollar exchange rate has moved back above the 2.0 level ahead of the weekend, amidst an ongoing selloff in the Australian Dollar.

Prev Next

In light of the current extraordinary circumstances associated with the impact of COVID-19, the Reserve...

AU: 14348 VND = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 4.7145 HKD = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 45.94 INR = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 18.41 TWD = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 54.0 TWI_4pm = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 4.3190 CNY = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 0.4908 GBP = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 2.2332 AED = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/AED representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 0.8711 SGD = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 1.0249 NZD = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 750.62 KRW = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 0.5556 EUR = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 65.36 JPY = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 2.0825 PGK = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 2.6623 MYR = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 0.5883 CHF = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 20.12 THB = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 0.8615 CAD = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 10061 IDR = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020
AU: 0.4452 SDR = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.6081 USD = 1 AUD 2020-04-02 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 02 Apr 2020

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	0.5842
	0.5813	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.5789	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.5789	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	0.5678	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	0.5638	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	0.5754	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

1 Open: 0.5903 Close: 0.5885 Mid: 0.5883

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31