Live AUD to CHF conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.7512 CHF

1 CHF to AUD = 1.3312

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7302 0.7249 Spreads Data from IMTI
International Payment: Independent 0.7444
0.7392 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7212 0.7124 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7399
0.7287 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7212 0.7136
Cash/Travel: TravelFX 0.7444
0.7392 Online Exclusive

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting AUD To CHF

Convert AUD:
To CHF:
1
0.7512
10
7.5120
50
37.5600
100
75.1200
500
375.6000
1,000
751.2000
Convert AUD:
To CHF:
2,500
1,878.0000
5,000
3,756.0000
7,500
5,634.0000
10,000
7,512.0000
50,000
37,560.0000
1,00,000
75,120.0000

Exchange Rate History for AUD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7393

Close: 0.7343

Mid: 0.7345

2

Open: 0.7347

Close: 0.7359

Mid: 0.7353

3

Open: 0.7362

Close: 0.7419

Mid: 0.7399

4

Open: 0.7418

Close: 0.7437

Mid: 0.7450

5

Open: 0.7435

Close: 0.7415

Mid: 0.7429

6

Open: 0.7416

Close: 0.7430

Mid: 0.7424

7

Open: 0.7416

Close: 0.7430

Mid: 0.7424

8

Open: 0.7416

Close: 0.7430

Mid: 0.7424

9

Open: 0.7424

Close: 0.7466

Mid: 0.7451

10

Open: 0.7465

Close: 0.7495

Mid: 0.7469

11

Open: 0.7494

Close: 0.7548

Mid: 0.7516

12

Open: 0.7549

Close: 0.7566

Mid: 0.7557

13

Open: 0.7566

Close: 0.7567

Mid: 0.7558

14

Open: 0.7566

Close: 0.7567

Mid: 0.7558

15

Open: 0.7566

Close: 0.7567

Mid: 0.7558

16

Open: 0.7567

Close: 0.7565

Mid: 0.7557

17

Open: 0.7567

Close: 0.7582

Mid: 0.7563

18

Open: 0.7583

Close: 0.7562

Mid: 0.7573

19

Open: 0.7563

Close: 0.7611

Mid: 0.7602

20

Open: 0.7612

Close: 0.7571

Mid: 0.7596

21

Open: 0.7612

Close: 0.7571

Mid: 0.7596

22

Open: 0.7612

Close: 0.7571

Mid: 0.7596

23

Open: 0.7575

Close: 0.7559

Mid: 0.7561

24

Open: 0.7553

Close: 0.7590

Mid: 0.7570

25

Open: 0.7588

Close: 0.7567

Mid: 0.7562

26

Open: 0.7568

Close: 0.7534

Mid: 0.7543

27

Open: 0.7539

Close: 0.7545

Mid: 0.7534

28

Open: 0.7539

Close: 0.7545

Mid: 0.7534

29

Open: 0.7539

Close: 0.7545

Mid: 0.7534

30

Open: 0.7540

Close: 0.7521

Mid: 0.7537

31

Open: 0.7522

Close: 0.7504

Mid: 0.7513

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7506

Close: 0.7535

Mid: 0.7503

2

Open: 0.7534

Close: 0.7603

Mid: 0.7568

3

Open: 0.7604

Close: 0.7632

Mid: 0.7615

4

Open: 0.7604

Close: 0.7632

Mid: 0.7615

5

Open: 0.7604

Close: 0.7632

Mid: 0.7615

6

Open: 0.7605

Close: 0.7595

Mid: 0.7604

7

Open: 0.7597

Close: 0.7609

Mid: 0.7610

8

Open: 0.7608

Close: 0.7606

Mid: 0.7617

9

Open: 0.7604

Close: 0.7638

Mid: 0.7618

10

Open: 0.7639

Close: 0.7701

Mid: 0.7670

11

Open: 0.7639

Close: 0.7701

Mid: 0.7670

12

Open: 0.7639

Close: 0.7701

Mid: 0.7670

13

Open: 0.7705

Close: 0.7686

Mid: 0.7698

14

Open: 0.7685

Close: 0.7711

Mid: 0.7703

15

Open: 0.7711

Close: 0.7752

Mid: 0.7739

16

Open: 0.7752

Close: 0.7674

Mid: 0.7717

17

Open: 0.7671

Close: 0.7692

Mid: 0.7676

18

Open: 0.7671

Close: 0.7692

Mid: 0.7676

19

Open: 0.7671

Close: 0.7692

Mid: 0.7676

20

Open: 0.7696

Close: 0.7712

Mid: 0.7700

21

Open: 0.7714

Close: 0.7750

Mid: 0.7730

22

Open: 0.7750

Close: 0.7786

Mid: 0.7784

23

Open: 0.7789

Close: 0.7765

Mid: 0.7774

24

Open: 0.7765

Close: 0.7734

Mid: 0.7733

25

Open: 0.7765

Close: 0.7734

Mid: 0.7733

26

Open: 0.7765

Close: 0.7734

Mid: 0.7733

27

Open: 0.7725

Close: 0.7744

Mid: 0.7744

28

Open: 0.7745

Close: 0.7703

Mid: 0.7726

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7701

Close: 0.7747

Mid: 0.7726

2

Open: 0.7746

Close: 0.7674

Mid: 0.7708

3

Open: 0.7675

Close: 0.7656

Mid: 0.7667

4

Open: 0.7675

Close: 0.7656

Mid: 0.7667

5

Open: 0.7675

Close: 0.7656

Mid: 0.7667

6

Open: 0.7651

Close: 0.7671

Mid: 0.7662

7

Open: 0.7674

Close: 0.7689

Mid: 0.7705

8

Open: 0.7689

Close: 0.7640

Mid: 0.7671

9

Open: 0.7637

Close: 0.7596

Mid: 0.7627

10

Open: 0.7597

Close: 0.7624

Mid: 0.7610

11

Open: 0.7597

Close: 0.7624

Mid: 0.7610

12

Open: 0.7597

Close: 0.7624

Mid: 0.7610

13

Open: 0.7617

Close: 0.7627

Mid: 0.7631

14

Open: 0.7626

Close: 0.7637

Mid: 0.7627

15

Open: 0.7637

Close: 0.7711

Mid: 0.7676

16

Open: 0.7711

Close: 0.7649

Mid: 0.7670

17

Open: 0.7649

Close: 0.7693

Mid: 0.7661

18

Open: 0.7649

Close: 0.7693

Mid: 0.7661

19

Open: 0.7649

Close: 0.7693

Mid: 0.7661

20

Open: 0.7672

Close: 0.7720

Mid: 0.7707

21

Open: 0.7722

Close: 0.7644

Mid: 0.7686

22

Open: 0.7645

Close: 0.7613

Mid: 0.7609

23

Open: 0.7613

Close: 0.7577

Mid: 0.7594

24

Open: 0.7578

Close: 0.7560

Mid: 0.7566

25

Open: 0.7578

Close: 0.7560

Mid: 0.7566

26

Open: 0.7578

Close: 0.7560

Mid: 0.7566

27

Open: 0.7533

Close: 0.7508

Mid: 0.7517

28

Open: 0.7506

Close: 0.7577

Mid: 0.7531

29

Open: 0.7576

Close: 0.7642

Mid: 0.7608

30

Open: 0.7644

Close: 0.7651

Mid: 0.7645

31

Open: 0.7649

Close: 0.7651

Mid: 0.7649

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7649

Close: 0.7651

Mid: 0.7649

2

Open: 0.7649

Close: 0.7651

Mid: 0.7649

3

Open: 0.7649

Close: 0.7618

Mid: 0.7629

4

Open: 0.7619

Close: 0.7579

Mid: 0.7594

5

Open: 0.7578

Close: 0.7607

Mid: 0.7603

6

Open: 0.7608

Close: 0.7582

Mid: 0.7580

7

Open: 0.7583

Close: 0.7572

Mid: 0.7561

8

Open: 0.7583

Close: 0.7572

Mid: 0.7561

9

Open: 0.7583

Close: 0.7572

Mid: 0.7561

10

Open: 0.7562

Close: 0.7566

Mid: 0.7564

11

Open: 0.7567

Close: 0.7556

Mid: 0.7548

12

Open: 0.7556

Close: 0.7544

Mid: 0.7542

13

Open: 0.7543

Close: 0.7615

Mid: 0.7583

14

Open: 0.7614

Close: 0.7622

Mid: 0.7611

15

Open: 0.7614

Close: 0.7622

Mid: 0.7611

16

Open: 0.7614

Close: 0.7622

Mid: 0.7611

17

Open: 0.7601

Close: 0.7624

Mid: 0.7618

18

Open: 0.7624

Close: 0.7532

Mid: 0.7575

19

Open: 0.7531

Close: 0.7485

Mid: 0.7504

20

Open: 0.7486

Close: 0.7517

Mid: 0.7493

21

Open: 0.7518

Close: 0.7519

Mid: 0.7521

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia