MENU

1 AUD = 0.6790 CHF

1 CHF to AUD = 1.4728

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6790 Set Alert Set Alert
Horizon Currency 0.6756 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6742 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6729 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6600 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6552 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.6688 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CHF

Convert AUD:
To CHF:
1
0.6790
10
6.7900
50
33.9500
100
67.9000
500
339.5000
1,000
679.0000
Convert AUD:
To CHF:
2,500
1,697.5000
5,000
3,395.0000
7,500
5,092.5000
10,000
6,790.0000
50,000
33,950.0000
1,00,000
67,900.0000

Exchange Rate History for AUD To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.6902

Close: 0.6829

Mid: 0.7409

2

Open: 0.6866

Close: 0.6866

Mid: 0.6848

3

Open: 0.6866

Close: 0.6811

Mid: 0.6836

4

Open: 0.6810

Close: 0.6758

Mid: 0.6786

5

Open: 0.6759

Close: 0.6818

Mid: 0.6785

6

Open: 0.6816

Close: 0.6863

Mid: 0.6833

7

Open: 0.6863

Close: 0.6877

Mid: 0.6848

8

Open: 0.6876

Close: 0.6879

Mid: 0.6882

9

Open: 0.6883

Close: 0.6874

Mid: 0.6878

10

Open: 0.6874

Close: 0.6848

Mid: 0.6866

11

Open: 0.6855

Close: 0.6856

Mid: 0.6851

12

Open: 0.6858

Close: 0.6888

Mid: 0.6865

13

Open: 0.6889

Close: 0.6872

Mid: 0.6876

14

Open: 0.6872

Close: 0.6907

Mid: 0.6895

15

Open: 0.6907

Close: 0.6861

Mid: 0.6938

16

Open: 0.6861

Close: 0.6861

Mid: 0.6860

17

Open: 0.6861

Close: 0.6860

Mid: 0.6862

18

Open: 0.6860

Close: 0.6847

Mid: 0.6841

19

Open: 0.6848

Close: 0.6848

Mid: 0.6846

20

Open: 0.6850

Close: 0.6897

Mid: 0.6881

21

Open: 0.6897

Close: 0.6869

Mid: 0.6894

22

Open: 0.6870

Close: 0.6858

Mid: 0.6868

23

Open: 0.6858

Close: 0.6856

Mid: 0.6857

24

Open: 0.6853

Close: 0.6832

Mid: 0.6841

25

Open: 0.6832

Close: 0.6852

Mid: 0.6849

26

Open: 0.6851

Close: 0.6874

Mid: 0.6850

27

Open: 0.6874

Close: 0.6801

Mid: 0.6844

28

Open: 0.6803

Close: 0.6816

Mid: 0.6798

29

Open: 0.6816

Close: 0.6808

Mid: 0.6837

30

Open: 0.6820

Close: 0.6808

Mid: 0.6814

31

Open: 0.6808

Close: 0.6792

Mid: 0.6790

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6793

Close: 0.6844

Mid: 0.6827

2

Open: 0.6842

Close: 0.6833

Mid: 0.6834

3

Open: 0.6829

Close: 0.6859

Mid: 0.6845

4

Open: 0.6860

Close: 0.6872

Mid: 0.6873

5

Open: 0.6871

Close: 0.6890

Mid: 0.6884

6

Open: 0.6890

Close: 0.6890

Mid: 0.6890

7

Open: 0.6890

Close: 0.6903

Mid: 0.6898

8

Open: 0.6903

Close: 0.6927

Mid: 0.6911

9

Open: 0.6926

Close: 0.6908

Mid: 0.6907

10

Open: 0.6910

Close: 0.6877

Mid: 0.6892

11

Open: 0.6876

Close: 0.6898

Mid: 0.6892

12

Open: 0.6900

Close: 0.6922

Mid: 0.6915

13

Open: 0.6922

Close: 0.6913

Mid: 0.6918

14

Open: 0.6913

Close: 0.6925

Mid: 0.6922

15

Open: 0.6924

Close: 0.6928

Mid: 0.6929

16

Open: 0.6929

Close: 0.6912

Mid: 0.6917

17

Open: 0.6912

Close: 0.6971

Mid: 0.6953

18

Open: 0.6971

Close: 0.6959

Mid: 0.6963

19

Open: 0.6961

Close: 0.7040

Mid: 0.7023

20

Open: 0.7040

Close: 0.7061

Mid: 0.7051

21

Open: 0.7061

Close: 0.7073

Mid: 0.7063

22

Open: 0.7069

Close: 0.7088

Mid: 0.7084

23

Open: 0.7089

Close: 0.7159

Mid: 0.7127

24

Open: 0.7159

Close: 0.7233

Mid: 0.7200

25

Open: 0.7231

Close: 0.7125

Mid: 0.7186

26

Open: 0.7122

Close: 0.6999

Mid: 0.7045

27

Open: 0.6998

Close: 0.6998

Mid: 0.6999

28

Open: 0.6998

Close: 0.7035

Mid: 0.7014

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7035

Close: 0.7112

Mid: 0.7078

2

Open: 0.7111

Close: 0.7163

Mid: 0.7128

3

Open: 0.7160

Close: 0.7135

Mid: 0.7156

4

Open: 0.7134

Close: 0.7169

Mid: 0.7184

5

Open: 0.7169

Close: 0.7170

Mid: 0.7140

6

Open: 0.7167

Close: 0.7167

Mid: 0.7169

7

Open: 0.7167

Close: 0.7171

Mid: 0.7164

8

Open: 0.7169

Close: 0.7167

Mid: 0.7164

9

Open: 0.7167

Close: 0.7162

Mid: 0.7165

10

Open: 0.7161

Close: 0.7188

Mid: 0.7168

11

Open: 0.7189

Close: 0.7200

Mid: 0.7195

12

Open: 0.7200

Close: 0.7210

Mid: 0.7215

13

Open: 0.7210

Close: 0.7213

Mid: 0.7212

14

Open: 0.7213

Close: 0.7215

Mid: 0.7203

15

Open: 0.7214

Close: 0.7188

Mid: 0.7205

16

Open: 0.7188

Close: 0.7163

Mid: 0.7168

17

Open: 0.7165

Close: 0.7206

Mid: 0.7175

18

Open: 0.7206

Close: 0.7190

Mid: 0.7226

19

Open: 0.7189

Close: 0.7204

Mid: 0.7245

20

Open: 0.7186

Close: 0.7186

Mid: 0.7195

21

Open: 0.7186

Close: 0.7182

Mid: 0.7173

22

Open: 0.7182

Close: 0.7151

Mid: 0.7167

23

Open: 0.7152

Close: 0.7108

Mid: 0.7136

24

Open: 0.7109

Close: 0.7105

Mid: 0.7115

25

Open: 0.7104

Close: 0.7135

Mid: 0.7116

26

Open: 0.7134

Close: 0.7157

Mid: 0.7212

27

Open: 0.7157

Close: 0.7164

Mid: 0.7161

28

Open: 0.7164

Close: 0.7176

Mid: 0.7169

29

Open: 0.7176

Close: 0.7173

Mid: 0.7177

30

Open: 0.7172

Close: 0.7166

Mid: 0.7179

31

Open: 0.7164

Close: 0.7168

Mid: 0.7177

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7169

Close: 0.7176

Mid: 0.7158

2

Open: 0.7175

Close: 0.7171

Mid: 0.7190

3

Open: 0.7175

Close: 0.7175

Mid: 0.7173

4

Open: 0.7175

Close: 0.7178

Mid: 0.7180

5

Open: 0.7177

Close: 0.7166

Mid: 0.7178

6

Open: 0.7167

Close: 0.7138

Mid: 0.7151

7

Open: 0.7137

Close: 0.7075

Mid: 0.7090

8

Open: 0.7078

Close: 0.7075

Mid: 0.7075

9

Open: 0.7076

Close: 0.7041

Mid: 0.7055

10

Open: 0.7041

Close: 0.7022

Mid: 0.7031

11

Open: 0.7022

Close: 0.7055

Mid: 0.7053

12

Open: 0.7055

Close: 0.7035

Mid: 0.7041

13

Open: 0.7035

Close: 0.7038

Mid: 0.7036

14

Open: 0.7038

Close: 0.7129

Mid: 0.7090

15

Open: 0.7127

Close: 0.7146

Mid: 0.7143

16

Open: 0.7146

Close: 0.7116

Mid: 0.7115

17

Open: 0.7108

Close: 0.7141

Mid: 0.7125

18

Open: 0.7142

Close: 0.7101

Mid: 0.7114

19

Open: 0.7102

Close: 0.7104

Mid: 0.7107

20

Open: 0.7105

Close: 0.7074

Mid: 0.7103

21

Open: 0.7074

Close: 0.7109

Mid: 0.7091

22

Open: 0.7109

Close: 0.7066

Mid: 0.7095

23

Open: 0.7066

Close: 0.7099

Mid: 0.7127

24

Open: 0.7099

Close: 0.7051

Mid: 0.7075

25

Open: 0.7051

Close: 0.7076

Mid: 0.7070

26

Open: 0.7077

Close: 0.7132

Mid: 0.7117

27

Open: 0.7131

Close: 0.7100

Mid: 0.7115

28

Open: 0.7101

Close: 0.7091

Mid: 0.7088

29

Open: 0.7090

Close: 0.7069

Mid: 0.7075

30

Open: 0.7069

Close: 0.7028

Mid: 0.7082

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7028

Close: 0.7021

Mid: 0.7025

2

Open: 0.7021

Close: 0.7048

Mid: 0.7043

3

Open: 0.7048

Close: 0.7072

Mid: 0.7058

4

Open: 0.7071

Close: 0.7047

Mid: 0.7046

5
6

Open: 0.7079

Close: 0.7068

Mid: 0.7058

7

Open: 0.7068

Close: 0.7048

Mid: 0.7063

8

Open: 0.7048

Close: 0.7046

Mid: 0.7041

9

Open: 0.7046

Close: 0.7077

Mid: 0.7069

10

Open: 0.7076

Close: 0.7059

Mid: 0.7069

11

Open: 0.7059

Close: 0.7084

Mid: 0.7071

12

Open: 0.7084

Close: 0.7028

Mid: 0.7049

13

Open: 0.7027

Close: 0.6998

Mid: 0.7006

14

Open: 0.6998

Close: 0.7014

Mid: 0.7011

15

Open: 0.7008

Close: 0.7008

Mid: 0.7011

16

Open: 0.7008

Close: 0.7011

Mid: 0.7019

17

Open: 0.7011

Close: 0.7022

Mid: 0.7007

18

Open: 0.7023

Close: 0.6991

Mid: 0.7003

19

Open: 0.6991

Close: 0.6979

Mid: 0.6988

20

Open: 0.6979

Close: 0.6974

Mid: 0.6988

21

Open: 0.6973

Close: 0.6939

Mid: 0.6960

22

Open: 0.6933

Close: 0.6933

Mid: 0.6936

23

Open: 0.6933

Close: 0.6932

Mid: 0.6953

24

Open: 0.6934

Close: 0.6953

Mid: 0.6946

25

Open: 0.6953

Close: 0.6941

Mid: 0.6962

26

Open: 0.6940

Close: 0.6948

Mid: 0.6958

27

Open: 0.6949

Close: 0.6945

Mid: 0.6950

28

Open: 0.6946

Close: 0.6978

Mid: 0.6951

29

Open: 0.6938

Close: 0.6938

Mid: 0.6958

30

Open: 0.6938

Close: 0.6939

Mid: 0.6951

31

Open: 0.6938

Close: 0.6957

Mid: 0.6956

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.6957

Close: 0.6958

Mid: 0.6961

2

Open: 0.6958

Close: 0.6957

Mid: 0.6964

3

Open: 0.6957

Close: 0.6923

Mid: 0.6943

4

Open: 0.6922

Close: 0.6968

Mid: 0.6944

5

Open: 0.6968

Close: 0.6958

Mid: 0.6963

6

Open: 0.6958

Close: 0.6962

Mid: 0.6979

7

Open: 0.6962

Close: 0.6963

Mid: 0.6965

8

Open: 0.6963

Close: 0.6939

Mid: 0.6946

9

Open: 0.6939

Close: 0.6925

Mid: 0.6936

10

Open: 0.6924

Close: 0.6931

Mid: 0.6939

11

Open: 0.6931

Close: 0.6920

Mid: 0.6927

12

Open: 0.6913

Close: 0.6913

Mid: 0.6917

13

Open: 0.6913

Close: 0.6920

Mid: 0.6917

14

Open: 0.6921

Close: 0.6936

Mid: 0.6928

15

Open: 0.6935

Close: 0.6906

Mid: 0.6924

16

Open: 0.6906

Close: 0.6923

Mid: 0.6913

17

Open: 0.6922

Close: 0.6935

Mid: 0.6935

18

Open: 0.6934

Close: 0.6865

Mid: 0.6915

19

Open: 0.6864

Close: 0.6864

Mid: 0.6865

20

Open: 0.6864

Close: 0.6920

Mid: 0.6902

21

Open: 0.6920

Close: 0.6922

Mid: 0.6923

22

Open: 0.6921

Close: 0.6940

Mid: 0.6918

23

Open: 0.6940

Close: 0.6954

Mid: 0.6945

24

Open: 0.6954

Close: 0.6961

Mid: 0.6976

25

Open: 0.6961

Close: 0.6979

Mid: 0.6979

26

Open: 0.6958

Close: 0.6958

Mid: 0.6969

27

Open: 0.6958

Close: 0.6962

Mid: 0.6969

28

Open: 0.6962

Close: 0.6960

Mid: 0.6962

29

Open: 0.6960

Close: 0.6919

Mid: 0.6934

30

Open: 0.6919

Close: 0.6936

Mid: 0.6929

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.6935

Close: 0.6912

Mid: 0.6929

2

Open: 0.6912

Close: 0.6934

Mid: 0.6968

3

Open: 0.6933

Close: 0.6956

Mid: 0.6945

4

Open: 0.6956

Close: 0.6930

Mid: 0.6939

5

Open: 0.6933

Close: 0.6955

Mid: 0.6942

6

Open: 0.6954

Close: 0.6930

Mid: 0.6957

7

Open: 0.6930

Close: 0.6929

Mid: 0.6929

8

Open: 0.6927

Close: 0.6799

Mid: 0.6849

9

Open: 0.6801

Close: 0.6834

Mid: 0.6857

10

Open: 0.6901

Close: 0.6811

Mid: 0.6856

11

Open: 0.6811

Close: 0.6846

Mid: 0.6845

12

Open: 0.6846

Close: 0.6841

Mid: 0.6837

13

Open: 0.6844

Close: 0.6836

Mid: 0.6874

14

Open: 0.6837

Close: 0.6844

Mid: 0.6848

15

Open: 0.6841

Close: 0.6813

Mid: 0.6825

16

Open: 0.6813

Close: 0.6804

Mid: 0.6825

17

Open: 0.6804

Close: 0.6784

Mid: 0.6794

18

Open: 0.6784

Close: 0.6786

Mid: 0.6820

19

Open: 0.6787

Close: 0.6742

Mid: 0.6754

20

Open: 0.6741

Close: 0.6762

Mid: 0.6733

21

Open: 0.6759

Close: 0.6747

Mid: 0.6750

22

Open: 0.6748

Close: 0.6783

Mid: 0.6768

23

Open: 0.6784

Close: 0.6764

Mid: 0.6784

24

Open: 0.6764

Close: 0.6769

Mid: 0.6771

25

Open: 0.6769

Close: 0.6776

Mid: 0.6778

26

Open: 0.6776

Close: 0.6760

Mid: 0.6762

27

Open: 0.6760

Close: 0.6736

Mid: 0.6737

28

Open: 0.6736

Close: 0.6711

Mid: 0.6723

29

Open: 0.6712

Close: 0.6699

Mid: 0.6706

30

Open: 0.6699

Close: 0.6657

Mid: 0.6679

31

Open: 0.6645

Close: 0.6645

Mid: 0.6651

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.6645

Close: 0.6651

Mid: 0.6647

2

Open: 0.6652

Close: 0.6664

Mid: 0.6666

3

Open: 0.6663

Close: 0.6685

Mid: 0.6682

4

Open: 0.6686

Close: 0.6693

Mid: 0.6699

5

Open: 0.6693

Close: 0.6712

Mid: 0.6712

6

Open: 0.6713

Close: 0.6716

Mid: 0.6720

7

Open: 0.6716

Close: 0.6718

Mid: 0.6714

8

Open: 0.6718

Close: 0.6716

Mid: 0.6733

9

Open: 0.6716

Close: 0.6750

Mid: 0.6740

10

Open: 0.6749

Close: 0.6779

Mid: 0.6768

11

Open: 0.6777

Close: 0.6793

Mid: 0.6787

12

Open: 0.6794

Close: 0.6777

Mid: 0.6790

13

Open: 0.6778

Close: 0.6729

Mid: 0.6762

14

Open: 0.6729

Close: 0.6729

Mid: 0.6729

15

Open: 0.6729

Close: 0.6743

Mid: 0.6770

16

Open: 0.6743

Close: 0.6697

Mid: 0.6703

17

Open: 0.6697

Close: 0.6638

Mid: 0.6638

18

Open: 0.6638

Close: 0.6635

Mid: 0.6645

19

Open: 0.6635

Close: 0.6567

Mid: 0.6595

20

Open: 0.6567

Close: 0.6561

Mid: 0.6551

21

Open: 0.6544

Close: 0.6545

Mid: 0.6553

22

Open: 0.6545

Close: 0.6548

Mid: 0.6539

23

Open: 0.6548

Close: 0.6575

Mid: 0.6576

24

Open: 0.6576

Close: 0.6620

Mid: 0.6602

25

Open: 0.6619

Close: 0.6648

Mid: 0.6636

26

Open: 0.6648

Close: 0.6645

Mid: 0.6651

27

Open: 0.6644

Close: 0.6663

Mid: 0.6669

28

Open: 0.6663

Close: 0.6663

Mid: 0.6663

29

Open: 0.6663

Close: 0.6667

Mid: 0.6677

30

Open: 0.6667

Close: 0.6686

Mid: 0.6673

31

Open: 0.6688

Close: 0.6698

Mid: 0.6691

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.6699

Close: 0.6746

Mid: 0.6737

2

Open: 0.6743

Close: 0.6765

Mid: 0.6763

3

Open: 0.6764

Close: 0.6887

Mid: 0.6838

4

Open: 0.6818

Close: 0.6818

Mid: 0.6853

5

Open: 0.6818

Close: 0.6801

Mid: 0.6840

6

Open: 0.6803

Close: 0.6804

Mid: 0.6812

7

Open: 0.6803

Close: 0.6792

Mid: 0.6791

8

Open: 0.6793

Close: 0.6786

Mid: 0.6787

9

Open: 0.6786

Close: 0.6752

Mid: 0.6762

10

Open: 0.6753

Close: 0.6765

Mid: 0.6763

11

Open: 0.6765

Close: 0.6765

Mid: 0.6765

12

Open: 0.6765

Close: 0.6763

Mid: 0.6782

13

Open: 0.6763

Close: 0.6793

Mid: 0.6781

14

Open: 0.6793

Close: 0.6731

Mid: 0.6759

15

Open: 0.6733

Close: 0.6752

Mid: 0.6730

16

Open: 0.6750

Close: 0.6762

Mid: 0.6760

17

Open: 0.6762

Close: 0.6789

Mid: 0.6796

18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA