Find the Best Australian Dollar to Swiss Franc Exchange Rate

Live AUD to CHF conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.7255 CHF

1 CHF to AUD = 1.3784

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7052 0.7001 Spreads Data from IMTI
International Payment: Independent 0.7190
 0.7139 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6965 0.6881 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7146
 0.7037 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6965 0.6892
Cash/Travel: TravelFX 0.7190
 0.7139 Online Exclusive

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting AUD To CHF
Convert AUD:
To CHF:		 1
0.7255		 10
7.2550		 50
36.2750		 100
72.5500		 500
362.7500		 1,000
725.5000
Convert AUD:
To CHF:		 2,500
1,813.7500		 5,000
3,627.5000		 7,500
5,441.2500		 10,000
7,255.0000		 50,000
36,275.0000		 1,00,000
72,550.0000

Exchange Rate History for AUD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7393

Close: 0.7343

Mid: 0.7345

2

Open: 0.7347

Close: 0.7359

Mid: 0.7353

3

Open: 0.7362

Close: 0.7419

Mid: 0.7399

4

Open: 0.7418

Close: 0.7437

Mid: 0.7450

5

Open: 0.7435

Close: 0.7415

Mid: 0.7429

6

Open: 0.7416

Close: 0.7430

Mid: 0.7424

7

Open: 0.7416

Close: 0.7430

Mid: 0.7424

8

Open: 0.7416

Close: 0.7430

Mid: 0.7424

9

Open: 0.7424

Close: 0.7466

Mid: 0.7451

10

Open: 0.7465

Close: 0.7495

Mid: 0.7469

11

Open: 0.7494

Close: 0.7548

Mid: 0.7516

12

Open: 0.7549

Close: 0.7566

Mid: 0.7557

13

Open: 0.7566

Close: 0.7567

Mid: 0.7558

14

Open: 0.7566

Close: 0.7567

Mid: 0.7558

15

Open: 0.7566

Close: 0.7567

Mid: 0.7558

16

Open: 0.7567

Close: 0.7565

Mid: 0.7557

17

Open: 0.7567

Close: 0.7582

Mid: 0.7563

18

Open: 0.7583

Close: 0.7562

Mid: 0.7573

19

Open: 0.7563

Close: 0.7611

Mid: 0.7602

20

Open: 0.7612

Close: 0.7571

Mid: 0.7596

21

Open: 0.7612

Close: 0.7571

Mid: 0.7596

22

Open: 0.7612

Close: 0.7571

Mid: 0.7596

23

Open: 0.7575

Close: 0.7559

Mid: 0.7561

24

Open: 0.7553

Close: 0.7590

Mid: 0.7570

25

Open: 0.7588

Close: 0.7567

Mid: 0.7562

26

Open: 0.7568

Close: 0.7534

Mid: 0.7543

27

Open: 0.7539

Close: 0.7545

Mid: 0.7534

28

Open: 0.7539

Close: 0.7545

Mid: 0.7534

29

Open: 0.7539

Close: 0.7545

Mid: 0.7534

30

Open: 0.7540

Close: 0.7521

Mid: 0.7537

31

Open: 0.7522

Close: 0.7504

Mid: 0.7513

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7506

Close: 0.7535

Mid: 0.7503

2

Open: 0.7534

Close: 0.7603

Mid: 0.7568

3

Open: 0.7604

Close: 0.7632

Mid: 0.7615

4

Open: 0.7604

Close: 0.7632

Mid: 0.7615

5

Open: 0.7604

Close: 0.7632

Mid: 0.7615

6

Open: 0.7605

Close: 0.7595

Mid: 0.7604

7

Open: 0.7597

Close: 0.7609

Mid: 0.7610

8

Open: 0.7608

Close: 0.7606

Mid: 0.7617

9

Open: 0.7604

Close: 0.7638

Mid: 0.7618

10

Open: 0.7639

Close: 0.7701

Mid: 0.7670

11

Open: 0.7639

Close: 0.7701

Mid: 0.7670

12

Open: 0.7639

Close: 0.7701

Mid: 0.7670

13

Open: 0.7705

Close: 0.7686

Mid: 0.7698

14

Open: 0.7685

Close: 0.7711

Mid: 0.7703

15

Open: 0.7711

Close: 0.7752

Mid: 0.7739

16

Open: 0.7752

Close: 0.7674

Mid: 0.7717

17

Open: 0.7671

Close: 0.7692

Mid: 0.7676

18

Open: 0.7671

Close: 0.7692

Mid: 0.7676

19

Open: 0.7671

Close: 0.7692

Mid: 0.7676

20

Open: 0.7696

Close: 0.7712

Mid: 0.7700

21

Open: 0.7714

Close: 0.7750

Mid: 0.7730

22

Open: 0.7750

Close: 0.7786

Mid: 0.7784

23

Open: 0.7789

Close: 0.7765

Mid: 0.7774

24

Open: 0.7765

Close: 0.7734

Mid: 0.7733

25

Open: 0.7765

Close: 0.7734

Mid: 0.7733

26

Open: 0.7765

Close: 0.7734

Mid: 0.7733

27

Open: 0.7725

Close: 0.7744

Mid: 0.7744

28

Open: 0.7745

Close: 0.7703

Mid: 0.7726

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7701

Close: 0.7747

Mid: 0.7726

2

Open: 0.7746

Close: 0.7674

Mid: 0.7708

3

Open: 0.7675

Close: 0.7656

Mid: 0.7667

4

Open: 0.7675

Close: 0.7656

Mid: 0.7667

5

Open: 0.7675

Close: 0.7656

Mid: 0.7667

6

Open: 0.7651

Close: 0.7671

Mid: 0.7662

7

Open: 0.7674

Close: 0.7689

Mid: 0.7705

8

Open: 0.7689

Close: 0.7640

Mid: 0.7671

9

Open: 0.7637

Close: 0.7596

Mid: 0.7627

10

Open: 0.7597

Close: 0.7624

Mid: 0.7610

11

Open: 0.7597

Close: 0.7624

Mid: 0.7610

12

Open: 0.7597

Close: 0.7624

Mid: 0.7610

13

Open: 0.7617

Close: 0.7627

Mid: 0.7631

14

Open: 0.7626

Close: 0.7637

Mid: 0.7627

15

Open: 0.7637

Close: 0.7711

Mid: 0.7676

16

Open: 0.7711

Close: 0.7649

Mid: 0.7670

17

Open: 0.7649

Close: 0.7693

Mid: 0.7661

18

Open: 0.7649

Close: 0.7693

Mid: 0.7661

19

Open: 0.7649

Close: 0.7693

Mid: 0.7661

20

Open: 0.7672

Close: 0.7720

Mid: 0.7707

21

Open: 0.7722

Close: 0.7644

Mid: 0.7686

22

Open: 0.7645

Close: 0.7613

Mid: 0.7609

23

Open: 0.7613

Close: 0.7577

Mid: 0.7594

24

Open: 0.7578

Close: 0.7560

Mid: 0.7566

25

Open: 0.7578

Close: 0.7560

Mid: 0.7566

26

Open: 0.7578

Close: 0.7560

Mid: 0.7566

27

Open: 0.7533

Close: 0.7508

Mid: 0.7517

28

Open: 0.7506

Close: 0.7577

Mid: 0.7531

29

Open: 0.7576

Close: 0.7642

Mid: 0.7608

30

Open: 0.7644

Close: 0.7651

Mid: 0.7645

31

Open: 0.7649

Close: 0.7651

Mid: 0.7649

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7649

Close: 0.7651

Mid: 0.7649

2

Open: 0.7649

Close: 0.7651

Mid: 0.7649

3

Open: 0.7649

Close: 0.7618

Mid: 0.7629

4

Open: 0.7619

Close: 0.7579

Mid: 0.7594

5

Open: 0.7578

Close: 0.7607

Mid: 0.7603

6

Open: 0.7608

Close: 0.7582

Mid: 0.7580

7

Open: 0.7583

Close: 0.7572

Mid: 0.7561

8

Open: 0.7583

Close: 0.7572

Mid: 0.7561

9

Open: 0.7583

Close: 0.7572

Mid: 0.7561

10

Open: 0.7562

Close: 0.7566

Mid: 0.7564

11

Open: 0.7567

Close: 0.7556

Mid: 0.7548

12

Open: 0.7556

Close: 0.7544

Mid: 0.7542

13

Open: 0.7543

Close: 0.7615

Mid: 0.7583

14

Open: 0.7614

Close: 0.7622

Mid: 0.7611

15

Open: 0.7614

Close: 0.7622

Mid: 0.7611

16

Open: 0.7614

Close: 0.7622

Mid: 0.7611

17

Open: 0.7601

Close: 0.7624

Mid: 0.7618

18

Open: 0.7624

Close: 0.7532

Mid: 0.7575

19

Open: 0.7531

Close: 0.7485

Mid: 0.7504

20

Open: 0.7486

Close: 0.7517

Mid: 0.7493

21

Open: 0.7518

Close: 0.7519

Mid: 0.7521

22

Open: 0.7518

Close: 0.7519

Mid: 0.7521

23

Open: 0.7518

Close: 0.7519

Mid: 0.7521

24

Open: 0.7504

Close: 0.7539

Mid: 0.7519

25

Open: 0.7540

Close: 0.7489

Mid: 0.7505

26

Open: 0.7494

Close: 0.7425

Mid: 0.7458

27

Open: 0.7426

Close: 0.7419

Mid: 0.7417

28

Open: 0.7421

Close: 0.7450

Mid: 0.7418

29

Open: 0.7421

Close: 0.7450

Mid: 0.7418

30

Open: 0.7421

Close: 0.7450

Mid: 0.7418

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7422

Close: 0.7498

Mid: 0.7461

2

Open: 0.7498

Close: 0.7473

Mid: 0.7485

3

Open: 0.7472

Close: 0.7383

Mid: 0.7414

4

Open: 0.7384

Close: 0.7308

Mid: 0.7349

5

Open: 0.7309

Close: 0.7331

Mid: 0.7300

6

Open: 0.7309

Close: 0.7331

Mid: 0.7300

7

Open: 0.7309

Close: 0.7331

Mid: 0.7300

8

Open: 0.7318

Close: 0.7377

Mid: 0.7348

9

Open: 0.7377

Close: 0.7399

Mid: 0.7379

10

Open: 0.7399

Close: 0.7434

Mid: 0.7420

11

Open: 0.7435

Close: 0.7436

Mid: 0.7420

12

Open: 0.7436

Close: 0.7392

Mid: 0.7433

13

Open: 0.7436

Close: 0.7392

Mid: 0.7433

14

Open: 0.7436

Close: 0.7392

Mid: 0.7433

15

Open: 0.7399

Close: 0.7388

Mid: 0.7412

16

Open: 0.7387

Close: 0.7321

Mid: 0.7362

17

Open: 0.7321

Close: 0.7276

Mid: 0.7283

18

Open: 0.7271

Close: 0.7272

Mid: 0.7265

19

Open: 0.7272

Close: 0.7258

Mid: 0.7272

20

Open: 0.7272

Close: 0.7258

Mid: 0.7272

21

Open: 0.7272

Close: 0.7258

Mid: 0.7272

22

Open: 0.7262

Close: 0.7279

Mid: 0.7268

23

Open: 0.7278

Close: 0.7300

Mid: 0.7285

24

Open: 0.7295

Close: 0.7303

Mid: 0.7290

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia