MENU

Best Australian Dollar to Swiss Franc Exchange Rate Today: 0.6530

Live AUD to CHF conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 0.6530 CHF

1 CHF to AUD = 1.5314

Provider Indicative Rate Service Notes Action

Live Market Rate

 0.6530
Horizon Currency 0.6497 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6471 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		0.6347 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.6301 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.6471 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp 		0.6432 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CHF
Convert AUD:
To CHF:		 1
0.6530		 10
6.5300		 50
32.6500		 100
65.3000		 500
326.5000		 1,000
653.0000
Convert AUD:
To CHF:		 2,500
1,632.5000		 5,000
3,265.0000		 7,500
4,897.5000		 10,000
6,530.0000		 50,000
32,650.0000		 1,00,000
65,300.0000

Exchange Rate History for AUD To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.6772

Close: 0.6792

Mid: 0.6817

2

Open: 0.6792

Close: 0.6784

Mid: 0.6792

3

Open: 0.6783

Close: 0.6754

Mid: 0.6764

4

Open: 0.6749

Close: 0.6749

Mid: 0.6752

5

Open: 0.6749

Close: 0.6746

Mid: 0.6739

6

Open: 0.6747

Close: 0.6719

Mid: 0.6733

7

Open: 0.6719

Close: 0.6646

Mid: 0.6685

8

Open: 0.6647

Close: 0.6691

Mid: 0.6662

9

Open: 0.6692

Close: 0.6670

Mid: 0.6687

10

Open: 0.6670

Close: 0.6695

Mid: 0.6704

11

Open: 0.6695

Close: 0.6703

Mid: 0.6700

12

Open: 0.6703

Close: 0.6716

Mid: 0.6693

13

Open: 0.6714

Close: 0.6698

Mid: 0.6709

14

Open: 0.6697

Close: 0.6667

Mid: 0.6686

15

Open: 0.6669

Close: 0.6657

Mid: 0.6660

16

Open: 0.6657

Close: 0.6656

Mid: 0.6657

17

Open: 0.6657

Close: 0.6648

Mid: 0.6666

18

Open: 0.6647

Close: 0.6647

Mid: 0.6648

19

Open: 0.6647

Close: 0.6663

Mid: 0.6658

20

Open: 0.6663

Close: 0.6659

Mid: 0.6652

21

Open: 0.6658

Close: 0.6633

Mid: 0.6643

22

Open: 0.6634

Close: 0.6619

Mid: 0.6636

23

Open: 0.6619

Close: 0.6630

Mid: 0.6634

24

Open: 0.6639

Close: 0.6627

Mid: 0.6643

25

Open: 0.6626

Close: 0.6626

Mid: 0.6627

26

Open: 0.6626

Close: 0.6598

Mid: 0.6611

27

Open: 0.6598

Close: 0.6558

Mid: 0.6585

28

Open: 0.6558

Close: 0.6581

Mid: 0.6552

29

Open: 0.6581

Close: 0.6571

Mid: 0.6581

30

Open: 0.6572

Close: 0.6502

Mid: 0.6517

31

Open: 0.6503

Close: 0.6445

Mid: 0.6487

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.6445

Close: 0.6446

Mid: 0.6446

2

Open: 0.6446

Close: 0.6447

Mid: 0.6448

3

Open: 0.6447

Close: 0.6461

Mid: 0.6456

4

Open: 0.6461

Close: 0.6524

Mid: 0.6507

5

Open: 0.6525

Close: 0.6571

Mid: 0.6566

6

Open: 0.6572

Close: 0.6561

Mid: 0.6568

7

Open: 0.6561

Close: 0.6524

Mid: 0.6534

8

Open: 0.6522

Close: 0.6522

Mid: 0.6523

9

Open: 0.6522

Close: 0.6516

Mid: 0.6517

10

Open: 0.6514

Close: 0.6538

Mid: 0.6539

11

Open: 0.6537

Close: 0.6556

Mid: 0.6562

12

Open: 0.6556

Close: 0.6564

Mid: 0.6572

13

Open: 0.6562

Close: 0.6579

Mid: 0.6577

14

Open: 0.6578

Close: 0.6595

Mid: 0.6591

15

Open: 0.6520

Close: 0.6595

Mid: 0.6540

16

Open: 0.6595

Close: 0.6603

Mid: 0.6600

17

Open: 0.6601

Close: 0.6581

Mid: 0.6589

18

Open: 0.6580

Close: 0.6582

Mid: 0.6567

19

Open: 0.6583

Close: 0.6571

Mid: 0.6580

20

Open: 0.6572

Close: 0.6506

Mid: 0.6535

21

Open: 0.6505

Close: 0.6476

Mid: 0.6493

22

Open: 0.6469

Close: 0.6469

Mid: 0.6473

23

Open: 0.6469

Close: 0.6467

Mid: 0.6471

24

Open: 0.6466

Close: 0.6478

Mid: 0.6467

25

Open: 0.6478

Close: 0.6446

Mid: 0.6465

26

Open: 0.6447

Close: 0.6393

Mid: 0.6415

27

Open: 0.6393

Close: 0.6375

Mid: 0.6376

28

Open: 0.6375

Close: 0.6273

Mid: 0.6307

29

Open: 0.6296

Close: 0.6296

Mid: 0.6285

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.6296

Close: 0.6281

Mid: 0.6255

2

Open: 0.6282

Close: 0.6274

Mid: 0.6279

3

Open: 0.6273

Close: 0.6289

Mid: 0.6296

4

Open: 0.6294

Close: 0.6340

Mid: 0.6322

5

Open: 0.6338

Close: 0.6257

Mid: 0.6284

6

Open: 0.6259

Close: 0.6271

Mid: 0.6245

7

Open: 0.6293

Close: 0.6231

Mid: 0.6263

8

Open: 0.6231

Close: 0.6134

Mid: 0.6185

9

Open: 0.6134

Close: 0.6129

Mid: 0.6015

10

Open: 0.6129

Close: 0.6088

Mid: 0.6117

11

Open: 0.6084

Close: 0.6084

Mid: 0.6108

12

Open: 0.6084

Close: 0.5927

Mid: 0.5988

13

Open: 0.5928

Close: 0.5879

Mid: 0.6126

14

Open: 0.5879

Close: 0.5879

Mid: 0.5879

15

Open: 0.5879

Close: 0.5842

Mid: 0.5875

16

Open: 0.5845

Close: 0.5783

Mid: 0.5817

17

Open: 0.5786

Close: 0.5749

Mid: 0.5782

18

Open: 0.5746

Close: 0.5606

Mid: 0.5681

19

Open: 0.5605

Close: 0.5678

Mid: 0.5583

20

Open: 0.5682

Close: 0.5710

Mid: 0.5719

21

Open: 0.5502

Close: 0.5502

Mid: 0.5606

22

Open: 0.5490

Close: 0.5669

Mid: 0.5608

23

Open: 0.5671

Close: 0.5771

Mid: 0.5703

24

Open: 0.5770

Close: 0.5855

Mid: 0.5807

25

Open: 0.5850

Close: 0.5764

Mid: 0.5842

26

Open: 0.5766

Close: 0.5846

Mid: 0.5818

27

Open: 0.5846

Close: 0.5873

Mid: 0.5858

28

Open: 0.5873

Close: 0.5873

Mid: 0.5873

29

Open: 0.5873

Close: 0.5874

Mid: 0.5848

30

Open: 0.5871

Close: 0.5921

Mid: 0.5883

31

Open: 0.5920

Close: 0.5901

Mid: 0.5917

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.5903

Close: 0.5885

Mid: 0.5883

2

Open: 0.5885

Close: 0.5907

Mid: 0.5884

3

Open: 0.5911

Close: 0.5844

Mid: 0.5876

4

Open: 0.5844

Close: 0.5849

Mid: 0.5847

5

Open: 0.5840

Close: 0.5858

Mid: 0.5869

6

Open: 0.5859

Close: 0.5983

Mid: 0.5935

7

Open: 0.5984

Close: 0.5963

Mid: 0.5997

8

Open: 0.5965

Close: 0.6059

Mid: 0.6022

9

Open: 0.6058

Close: 0.6123

Mid: 0.6092

10

Open: 0.6125

Close: 0.6128

Mid: 0.6129

11

Open: 0.6128

Close: 0.6127

Mid: 0.6128

12

Open: 0.6127

Close: 0.6119

Mid: 0.6123

13

Open: 0.6119

Close: 0.6187

Mid: 0.6152

14

Open: 0.6187

Close: 0.6176

Mid: 0.6174

15

Open: 0.6178

Close: 0.6089

Mid: 0.6124

16

Open: 0.6089

Close: 0.6163

Mid: 0.6119

17

Open: 0.6163

Close: 0.6161

Mid: 0.6156

18

Open: 0.6161

Close: 0.6162

Mid: 0.6161

19

Open: 0.6162

Close: 0.6136

Mid: 0.6155

20

Open: 0.6136

Close: 0.6142

Mid: 0.6152

21

Open: 0.6143

Close: 0.6103

Mid: 0.6110

22

Open: 0.6105

Close: 0.6126

Mid: 0.6133

23

Open: 0.6130

Close: 0.6226

Mid: 0.6183

24

Open: 0.6226

Close: 0.6209

Mid: 0.6212

25

Open: 0.6209

Close: 0.6217

Mid: 0.6213

26

Open: 0.6217

Close: 0.6228

Mid: 0.6221

27

Open: 0.6228

Close: 0.6293

Mid: 0.6275

28

Open: 0.6294

Close: 0.6331

Mid: 0.6335

29

Open: 0.6332

Close: 0.6384

Mid: 0.6361

30

Open: 0.6382

Close: 0.6278

Mid: 0.6332

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.6279

Close: 0.6197

Mid: 0.6211

2

Open: 0.6197

Close: 0.6197

Mid: 0.6197

3

Open: 0.6197

Close: 0.6138

Mid: 0.6166

4

Open: 0.6138

Close: 0.6205

Mid: 0.6174

5

Open: 0.6206

Close: 0.6257

Mid: 0.6247

6
7

Open: 0.6234

Close: 0.6327

Mid: 0.6295

8

Open: 0.6325

Close: 0.6346

Mid: 0.6338

9

Open: 0.6346

Close: 0.6346

Mid: 0.6347

10

Open: 0.6346

Close: 0.6346

Mid: 0.6347

11

Open: 0.6346

Close: 0.6309

Mid: 0.6316

12

Open: 0.6308

Close: 0.6260

Mid: 0.6284

13

Open: 0.6259

Close: 0.6273

Mid: 0.6284

14

Open: 0.6272

Close: 0.6297

Mid: 0.6273

15

Open: 0.6297

Close: 0.6229

Mid: 0.6257

16

Open: 0.6229

Close: 0.6229

Mid: 0.6229

17

Open: 0.6229

Close: 0.6245

Mid: 0.6240

18

Open: 0.6247

Close: 0.6340

Mid: 0.6304

19

Open: 0.6339

Close: 0.6351

Mid: 0.6360

20

Open: 0.6352

Close: 0.6360

Mid: 0.6360

21

Open: 0.6360

Close: 0.6374

Mid: 0.6359

22

Open: 0.6375

Close: 0.6346

Mid: 0.6350

23

Open: 0.6346

Close: 0.6346

Mid: 0.6346

24

Open: 0.6346

Close: 0.6358

Mid: 0.6348

25

Open: 0.6358

Close: 0.6361

Mid: 0.6357

26

Open: 0.6361

Close: 0.6417

Mid: 0.6411

27

Open: 0.6417

Close: 0.6409

Mid: 0.6421

28

Open: 0.6410

Close: 0.6395

Mid: 0.6409

29

Open: 0.6396

Close: 0.6421

Mid: 0.6398

30

Open: 0.6421

Close: 0.6418

Mid: 0.6420

31

Open: 0.6418

Close: 0.6397

Mid: 0.6405

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.6394

Close: 0.6521

Mid: 0.6476

2

Open: 0.6522

Close: 0.6649

Mid: 0.6579

3

Open: 0.6649

Close: 0.6660

Mid: 0.6657

4

Open: 0.6662

Close: 0.6632

Mid: 0.6645

5

Open: 0.6630

Close: 0.6697

Mid: 0.6687

6

Open: 0.6697

Close: 0.6697

Mid: 0.6697

7

Open: 0.6697

Close: 0.6731

Mid: 0.6714

8

Open: 0.6730

Close: 0.6726

Mid: 0.6706

9

Open: 0.6727

Close: 0.6601

Mid: 0.6658

10

Open: 0.6601

Close: 0.6576

Mid: 0.6615

11

Open: 0.6574

Close: 0.6449

Mid: 0.6509

12

Open: 0.6450

Close: 0.6538

Mid: 0.6497

13

Open: 0.6538

Close: 0.6518

Mid: 0.6528

14

Open: 0.6518

Close: 0.6495

Mid: 0.6522

15

Open: 0.6494

Close: 0.6604

Mid: 0.6522

16

Open: 0.6608

Close: 0.6558

Mid: 0.6562

17

Open: 0.6557

Close: 0.6526

Mid: 0.6548

18

Open: 0.6524

Close: 0.6526

Mid: 0.6518

19

Open: 0.6526

Close: 0.6510

Mid: 0.6533

20

Open: 0.6510

Close: 0.6510

Mid: 0.6510

21

Open: 0.6510

Close: 0.6496

Mid: 0.6490

22

Open: 0.6497

Close: 0.6562

Mid: 0.6537

23

Open: 0.6561

Close: 0.6557

Mid: 0.6547

24

Open: 0.6558

Close: 0.6501

Mid: 0.6561

25

Open: 0.6502

Close: 0.6532

Mid: 0.6530

26

Open: 0.6533

Close: 0.6509

Mid: 0.6512

27

Open: 0.6507

Close: 0.6507

Mid: 0.6508

28

Open: 0.6507

Close: 0.6504

Mid: 0.6524

29

Open: 0.6504

Close: 0.6536

Mid: 0.6523

30

Open: 0.6536

Close: 0.6534

Mid: 0.6532

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.6536

Close: 0.6536

Mid: 0.6537

2

Open: 0.6536

Close: 0.6542

Mid: 0.6547

3

Open: 0.6542

Close: 0.6566

Mid: 0.6557

4

Open: 0.6566

Close: 0.6566

Mid: 0.6566

5

Open: 0.6566

Close: 0.6566

Mid: 0.6560

6

Open: 0.6566

Close: 0.6571

Mid: 0.6559

7

Open: 0.6568

Close: 0.6542

Mid: 0.6563

8

Open: 0.6543

Close: 0.6556

Mid: 0.6541

9

Open: 0.6554

Close: 0.6544

Mid: 0.6550

10

Open: 0.6545

Close: 0.6546

Mid: 0.6539

11

Open: 0.6546

Close: 0.6547

Mid: 0.6546

12

Open: 0.6546

Close: 0.6537

Mid: 0.6558

13

Open: 0.6538

Close: 0.6533

Mid: 0.6542

14

Open: 0.6533

Close: 0.6565

Mid: 0.6534

15

Open: 0.6565

Close: 0.6617

Mid: 0.6600

16

Open: 0.6615

Close: 0.6595

Mid: 0.6603

17

Open: 0.6594

Close: 0.6574

Mid: 0.6580

18

Open: 0.6575

Close: 0.6575

Mid: 0.6575

19

Open: 0.6575

Close: 0.6571

Mid: 0.6583

20

Open: 0.6571

Close: 0.6592

Mid: 0.6573

21

Open: 0.6593

Close: 0.6656

Mid: 0.6633

22

Open: 0.6656

Close: 0.6636

Mid: 0.6661

23

Open: 0.6637

Close: 0.6569

Mid: 0.6606

24

Open: 0.6569

Close: 0.6531

Mid: 0.6557

25

Open: 0.6529

Close: 0.6529

Mid: 0.6530

26

Open: 0.6529

Close: 0.6536

Mid: 0.6565

27

Open: 0.6537

Close: 0.6582

Mid: 0.6561

28

Open: 0.6583

Close: 0.6571

Mid: 0.6566

29

Open: 0.6571

Close: 0.6544

Mid: 0.6577

30

Open: 0.6545

Close: 0.6544

Mid: 0.6525

31

Open: 0.6544

Close: 0.6525

Mid: 0.6541

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.6523

Close: 0.6523

Mid: 0.6524

2

Open: 0.6523

Close: 0.6528

Mid: 0.6512

3

Open: 0.6527

Close: 0.6531

Mid: 0.6532

4

Open: 0.6530

Close: 0.6550

Mid: 0.6561

5

Open: 0.6549

Close: 0.6536

Mid: 0.6548

6

Open: 0.6537

Close: 0.6581

Mid: 0.6558

7

Open: 0.6580

Close: 0.6524

Mid: 0.6558

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Rising Iron Ore Price and RBA Boost Australian Dollar against Pound, G…

The Pound is looking on target to register a ~1.0% loss against the Australian Dollar...

Australian Dollar Propped Up by New Highs for Gold Prices but USD's Ap…

The Australian Dollar has been kept from a correction in recent weeks by repeated new...

BoE Boost Pushes Pound-to-Australian Dollar Rate Higher, Westpac Slash…

The British Pound rallied by over half a percent against the Australian Dollar in the...

Pound-to-Australian Dollar Exchange Rate Uptrend Not Yet Over, Accordi…

The Pound has seen its winning run against the Australian Dollar come to an end...

"Trade of the Week": Pound-to-Australian Dollar Rate Tipped …

Foreign exchange strategists at RBC Capital Markets - the Canada-based international financial services provider and...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA