Best Australian Dollar to Swiss Franc Exchange Rate Today: 0.6990

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

Exchange Rate Today for Converting AUD To CHF


Convert AUD: To CHF:	1 0.7029	10 7.0290	50 35.1450	100 70.2900	500 351.4500	1,000 702.9000
Convert AUD: To CHF:	2,500 1,757.2500	5,000 3,514.5000	7,500 5,271.7500	10,000 7,029.0000	50,000 35,145.0000	1,00,000 70,290.0000

Exchange Rate History for AUD To CHF: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6902

Close: 0.6829

Mid: 0.7409

Open: 0.6866

Close: 0.6866

Mid: 0.6848

Open: 0.6866

Close: 0.6811

Mid: 0.6836

Open: 0.6810

Close: 0.6758

Mid: 0.6786

Open: 0.6759

Close: 0.6818

Mid: 0.6785

Open: 0.6816

Close: 0.6863

Mid: 0.6833

Open: 0.6863

Close: 0.6877

Mid: 0.6848

Open: 0.6876

Close: 0.6879

Mid: 0.6882

Open: 0.6883

Close: 0.6874

Mid: 0.6878

Open: 0.6874

Close: 0.6848

Mid: 0.6866

Open: 0.6855

Close: 0.6856

Mid: 0.6851

Open: 0.6858

Close: 0.6888

Mid: 0.6865

Open: 0.6889

Close: 0.6872

Mid: 0.6876

Open: 0.6872

Close: 0.6907

Mid: 0.6895

Open: 0.6907

Close: 0.6861

Mid: 0.6938

Open: 0.6861

Close: 0.6861

Mid: 0.6860

Open: 0.6861

Close: 0.6860

Mid: 0.6862

Open: 0.6860

Close: 0.6847

Mid: 0.6841

Open: 0.6848

Close: 0.6848

Mid: 0.6846

Open: 0.6850

Close: 0.6897

Mid: 0.6881

Open: 0.6897

Close: 0.6869

Mid: 0.6894

Open: 0.6870

Close: 0.6858

Mid: 0.6868

Open: 0.6858

Close: 0.6856

Mid: 0.6857

Open: 0.6853

Close: 0.6832

Mid: 0.6841

Open: 0.6832

Close: 0.6852

Mid: 0.6849

Open: 0.6851

Close: 0.6874

Mid: 0.6850

Open: 0.6874

Close: 0.6801

Mid: 0.6844

Open: 0.6803

Close: 0.6816

Mid: 0.6798

Open: 0.6816

Close: 0.6808

Mid: 0.6837

Open: 0.6820

Close: 0.6808

Mid: 0.6814

Open: 0.6808

Close: 0.6792

Mid: 0.6790

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6793

Close: 0.6844

Mid: 0.6827

Open: 0.6842

Close: 0.6833

Mid: 0.6834

Open: 0.6829

Close: 0.6859

Mid: 0.6845

Open: 0.6860

Close: 0.6872

Mid: 0.6873

Open: 0.6871

Close: 0.6890

Mid: 0.6884

Open: 0.6890

Close: 0.6890

Mid: 0.6890

Open: 0.6890

Close: 0.6903

Mid: 0.6898

Open: 0.6903

Close: 0.6927

Mid: 0.6911

Open: 0.6926

Close: 0.6908

Mid: 0.6907

Open: 0.6910

Close: 0.6877

Mid: 0.6892

Open: 0.6876

Close: 0.6898

Mid: 0.6892

Open: 0.6900

Close: 0.6922

Mid: 0.6915

Open: 0.6922

Close: 0.6913

Mid: 0.6918

Open: 0.6913

Close: 0.6925

Mid: 0.6922

Open: 0.6924

Close: 0.6928

Mid: 0.6929

Open: 0.6929

Close: 0.6912

Mid: 0.6917

Open: 0.6912

Close: 0.6971

Mid: 0.6953

Open: 0.6971

Close: 0.6959

Mid: 0.6963

Open: 0.6961

Close: 0.7040

Mid: 0.7023

Open: 0.7040

Close: 0.7061

Mid: 0.7051

Open: 0.7061

Close: 0.7073

Mid: 0.7063

Open: 0.7069

Close: 0.7088

Mid: 0.7084

Open: 0.7089

Close: 0.7159

Mid: 0.7127

Open: 0.7159

Close: 0.7233

Mid: 0.7200

Open: 0.7231

Close: 0.7125

Mid: 0.7186

Open: 0.7122

Close: 0.6999

Mid: 0.7045

Open: 0.6998

Close: 0.6998

Mid: 0.6999

Open: 0.6998

Close: 0.7035

Mid: 0.7014

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7035

Close: 0.7112

Mid: 0.7078

Open: 0.7111

Close: 0.7163

Mid: 0.7128

Open: 0.7160

Close: 0.7135

Mid: 0.7156

Open: 0.7134

Close: 0.7169

Mid: 0.7184

Open: 0.7169

Close: 0.7170

Mid: 0.7140

Open: 0.7167

Close: 0.7167

Mid: 0.7169

Open: 0.7167

Close: 0.7171

Mid: 0.7164

Open: 0.7169

Close: 0.7167

Mid: 0.7164

Open: 0.7167

Close: 0.7162

Mid: 0.7165

Open: 0.7161

Close: 0.7188

Mid: 0.7168

Open: 0.7189

Close: 0.7200

Mid: 0.7195

Open: 0.7200

Close: 0.7210

Mid: 0.7215

Open: 0.7210

Close: 0.7213

Mid: 0.7212

Open: 0.7213

Close: 0.7215

Mid: 0.7203

Open: 0.7214

Close: 0.7188

Mid: 0.7205

Open: 0.7188

Close: 0.7163

Mid: 0.7168

Open: 0.7165

Close: 0.7206

Mid: 0.7175

Open: 0.7206

Close: 0.7190

Mid: 0.7226

Open: 0.7189

Close: 0.7204

Mid: 0.7245

Open: 0.7186

Close: 0.7186

Mid: 0.7195

Open: 0.7186

Close: 0.7182

Mid: 0.7173

Open: 0.7182

Close: 0.7151

Mid: 0.7167

Open: 0.7152

Close: 0.7108

Mid: 0.7136

Open: 0.7109

Close: 0.7105

Mid: 0.7115

Open: 0.7104

Close: 0.7135

Mid: 0.7116

Open: 0.7134

Close: 0.7157

Mid: 0.7212

Open: 0.7157

Close: 0.7164

Mid: 0.7161

Open: 0.7164

Close: 0.7176

Mid: 0.7169

Open: 0.7176

Close: 0.7173

Mid: 0.7177

Open: 0.7172

Close: 0.7166

Mid: 0.7179

Open: 0.7164

Close: 0.7168

Mid: 0.7177

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Sell the Pound, Buy Australian Dollar: TD Securities

Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to...

Pound-to-Australian Dollar Exchange Rate Uptrend Intact

The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK...

Australian Dollar Strength Delayed to Third Quarter: Westpac

2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender...

Australian Dollar: No Help from the RBA but Undervaluation is Supporti…

The Australian Dollar will not receive any support from Reserve Bank of Australia policy in...

Pound-Australian Dollar Exchange Rate Eyes New 2021 Best

The British Pound is attempting to push higher against the Australian Dollar once again as...

Australian Dollar Back from the Brink as Greenback Ebbs and GBP/AUD Struggles
The Australian Dollar backed away from the edge of a precipice on Friday amid an evident improvement in investor sentiment, which turned GBP/AUD away from its year-to-date high set earlier this…
Pound-to-Australian Dollar Exchange Rate Forecast at 1.84 by Year-end by Barclays
Foreign exchange analysts at Barclays have updated clients with their latest foreign exchange forecasts, saying the British Pound is likely to remain strong while the Australian Dollar is prone to…
Westpac's Pound-to-Australian Dollar Exchange Rate Forecast: "Could Rally a Bit Further"
The British Pound can appreciate against the Australian Dollar in the near-term according to a leading Australian bank, however by the time 2021 is done the Pound-to-Australian Dollar exchange rate…

Aussie Dollar Could Remain Supported into April
The Australian Dollar will maintain an outperformance on global foreign exchange markets say analysts at a leading Australian lender and investment bank.
Australian Dollar Tipped to Stay on the Front-foot
Foreign exchange strategists at Citi have said they retain a bullish approach to the Australian Dollar outlook, a view they say is further vindicated by strong Australian employment data out…
Australian Dollar Steadies but Fed's Big Test, U.S.-China Dialogue Loom 
The Australian Dollar steadied Tuesday after lacklustre U.S. retail sales data deflated the greenback's tyres, but appetite for the antipodean unit could be tested alongside the nerves of the Federal Reserve…

Pound-Australian Dollar Lifted by Fresh Iron Ore Price Headwinds
The British Pound advanced a third of a percent against the Australian Dollar at the start of the new week after the Aussie currency struggled in the face of fresh…
Pound-Australian Dollar Rate Eyes New Highs after Latest Forecast Upgrades
The Pound-to-Australian Dollar rate in the black for the year-to-date even as it beat a retreat on Thursday but could be likely to see one-year highs and above before the…
Australian Dollar Stunted by USD but Solid Fundamentals Underpin Outlook
The Australian Dollar languished near the bottom of the major currency pile on Wednesday as the U.S. Dollar outperformed, although the Aussie remains a favourite with forecasters and the outlook…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.6681 PGK = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 17543 VND = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 5.9112 HKD = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 57.07 INR = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 21.63 TWD = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 63.7 TWI_4pm = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 4.9815 CNY = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 0.5535 GBP = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 3.1445 MYR = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 1.0209 SGD = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 1.0843 NZD = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 856.86 KRW = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 0.6393 EUR = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 83.41 JPY = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 0.7029 CHF = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 23.94 THB = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 0.9566 CAD = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 11123 IDR = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 0.5334 SDR = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7604 USD = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	0.7029	Set Alert
	0.6990	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.6980	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	0.6832	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.6783	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	0.6966	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	0.6924	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 0.7169 Close: 0.7176 Mid: 0.7158	2 Open: 0.7175 Close: 0.7171 Mid: 0.7190	3 Open: 0.7175 Close: 0.7175 Mid: 0.7173
4 Open: 0.7175 Close: 0.7178 Mid: 0.7180	5 Open: 0.7177 Close: 0.7166 Mid: 0.7178	6 Open: 0.7167 Close: 0.7138 Mid: 0.7151	7 Open: 0.7137 Close: 0.7075 Mid: 0.7090	8 Open: 0.7078 Close: 0.7075 Mid: 0.7075	9 Open: 0.7076 Close: 0.7041 Mid: 0.7055	10 Open: 0.7041 Close: 0.7022 Mid: 0.7031
11 Open: 0.7022 Close: 0.7055 Mid: 0.7053	12 Open: 0.7055 Close: 0.7035 Mid: 0.7041	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Swiss Franc Exchange Rate Today: 0.7029

Live AUD to CHF conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 0.7029 CHF

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

Exchange Rate Today for Converting AUD To CHF

Exchange Rate History for AUD To CHF: 2021

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31