Best AUD to CHF Exchange Rate Today: 0.7180
Live AUD to CHF conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
0.7130 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
0.7115 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.6979 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.6929 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
0.7072 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)
Exchange Rate Today for Converting AUD To CHF
| Convert AUD: To CHF: |
1 0.7180 |
10 7.1800 |
50 35.9000 |
100 71.8000 |
500 359.0000 |
1,000 718.0000 |
| Convert AUD: To CHF: |
2,500 1,795.0000 |
5,000 3,590.0000 |
7,500 5,385.0000 |
10,000 7,180.0000 |
50,000 35,900.0000 |
1,00,000 71,800.0000 |
Exchange Rate History for AUD To CHF: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7599 Close: 0.7600 Mid: 0.7697 | 2 Open: 0.7603 Close: 0.7607 Mid: 0.7617 | 3 Open: 0.7606 Close: 0.7647 Mid: 0.7629 | 4 Open: 0.7646 Close: 0.7663 Mid: 0.7657 | 5 Open: 0.7663 Close: 0.7666 Mid: 0.7664 | 6 | |
7 Open: 0.7666 Close: 0.7663 Mid: 0.7665 | 8 Open: 0.7663 Close: 0.7667 Mid: 0.7659 | 9 Open: 0.7668 Close: 0.7684 Mid: 0.7687 | 10 Open: 0.7686 Close: 0.7671 Mid: 0.7675 | 11 Open: 0.7671 Close: 0.7694 Mid: 0.7694 | 12 Open: 0.7692 Close: 0.7629 Mid: 0.7663 | 13 Open: 0.7629 Close: 0.7656 Mid: 0.7644 |
14 Open: 0.7656 Close: 0.7656 Mid: 0.7657 | 15 Open: 0.7656 Close: 0.7668 Mid: 0.7663 | 16 Open: 0.7668 Close: 0.7644 Mid: 0.7657 | 17 Open: 0.7645 Close: 0.7693 Mid: 0.7674 | 18 Open: 0.7693 Close: 0.7677 Mid: 0.7678 | 19 Open: 0.7677 Close: 0.7713 Mid: 0.7688 | 20 |
21 Open: 0.7695 Close: 0.7693 Mid: 0.7690 | 22 Open: 0.7694 Close: 0.7704 Mid: 0.7698 | 23 Open: 0.7705 Close: 0.7657 Mid: 0.7675 | 24 Open: 0.7656 Close: 0.7618 Mid: 0.7642 | 25 Open: 0.7618 Close: 0.7562 Mid: 0.7560 | 26 Open: 0.7562 Close: 0.7569 Mid: 0.7560 | 27 |
28 Open: 0.7570 Close: 0.7576 Mid: 0.7566 | 29 Open: 0.7577 Close: 0.7589 Mid: 0.7579 | 30 Open: 0.7589 Close: 0.7571 Mid: 0.7552 | 31 Open: 0.7568 Close: 0.7503 Mid: 0.7529 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7507 Close: 0.7444 Mid: 0.7468 | 2 Open: 0.7443 Close: 0.7383 Mid: 0.7408 | 3 Open: 0.7383 Close: 0.7383 Mid: 0.7384 | ||||
4 Open: 0.7383 Close: 0.7361 Mid: 0.7368 | 5 Open: 0.7362 Close: 0.7332 Mid: 0.7360 | 6 Open: 0.7336 Close: 0.7390 Mid: 0.7366 | 7 Open: 0.7388 Close: 0.7367 Mid: 0.7389 | 8 Open: 0.7368 Close: 0.7282 Mid: 0.7349 | 9 Open: 0.7282 Close: 0.7345 Mid: 0.7313 | 10 Open: 0.7345 Close: 0.7345 Mid: 0.7342 |
11 Open: 0.7345 Close: 0.7348 Mid: 0.7342 | 12 Open: 0.7348 Close: 0.7375 Mid: 0.7349 | 13 Open: 0.7376 Close: 0.7352 Mid: 0.7349 | 14 Open: 0.7352 Close: 0.7355 Mid: 0.7334 | 15 Open: 0.7352 Close: 0.7325 Mid: 0.7339 | 16 Open: 0.7323 Close: 0.7342 Mid: 0.7332 | 17 Open: 0.7342 Close: 0.7335 Mid: 0.7340 |
18 Open: 0.7335 Close: 0.7336 Mid: 0.7336 | 19 Open: 0.7335 Close: 0.7349 Mid: 0.7340 | 20 Open: 0.7349 Close: 0.7379 Mid: 0.7382 | 21 Open: 0.7379 Close: 0.7320 Mid: 0.7357 | 22 Open: 0.7320 Close: 0.7313 Mid: 0.7327 | 23 Open: 0.7314 Close: 0.7350 Mid: 0.7315 | 24 Open: 0.7350 Close: 0.7349 Mid: 0.7346 |
25 Open: 0.7349 Close: 0.7345 Mid: 0.7344 | 26 Open: 0.7347 Close: 0.7367 Mid: 0.7347 | 27 Open: 0.7369 Close: 0.7321 Mid: 0.7346 | 28 Open: 0.7322 Close: 0.7332 Mid: 0.7339 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7332 Close: 0.7309 Mid: 0.7321 | 2 Open: 0.7309 Close: 0.7290 Mid: 0.7271 | 3 Open: 0.7290 Close: 0.7280 Mid: 0.7286 | ||||
4 Open: 0.7280 Close: 0.7268 Mid: 0.7273 | 5 Open: 0.7268 Close: 0.7297 Mid: 0.7273 | 6 Open: 0.7297 Close: 0.7305 Mid: 0.7320 | 7 Open: 0.7304 Close: 0.7384 Mid: 0.7331 | 8 Open: 0.7384 Close: 0.7412 Mid: 0.7388 | 9 Open: 0.7412 Close: 0.7474 Mid: 0.7436 | 10 |
11 Open: 0.7462 Close: 0.7476 Mid: 0.7466 | 12 Open: 0.7475 Close: 0.7456 Mid: 0.7471 | 13 Open: 0.7457 Close: 0.7415 Mid: 0.7441 | 14 Open: 0.7417 Close: 0.7442 Mid: 0.7451 | 15 Open: 0.7444 Close: 0.7410 Mid: 0.7419 | 16 Open: 0.7411 Close: 0.7346 Mid: 0.7377 | 17 |
18 Open: 0.7349 Close: 0.7352 Mid: 0.7352 | 19 Open: 0.7352 Close: 0.7332 Mid: 0.7341 | 20 Open: 0.7332 Close: 0.7350 Mid: 0.7340 | 21 Open: 0.7351 Close: 0.7375 Mid: 0.7346 | 22 Open: 0.7374 Close: 0.7281 Mid: 0.7328 | 23 Open: 0.7286 Close: 0.7289 Mid: 0.7309 | 24 Open: 0.7289 Close: 0.7290 Mid: 0.7288 |
25 Open: 0.7290 Close: 0.7299 Mid: 0.7296 | 26 Open: 0.7302 Close: 0.7328 Mid: 0.7309 | 27 Open: 0.7328 Close: 0.7276 Mid: 0.7299 | 28 Open: 0.7274 Close: 0.7328 Mid: 0.7291 | 29 Open: 0.7328 Close: 0.7348 Mid: 0.7335 | 30 Open: 0.7348 Close: 0.7341 Mid: 0.7339 | 31 Open: 0.7341 Close: 0.7347 Mid: 0.7344 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7347 Close: 0.7333 Mid: 0.7330 | 2 Open: 0.7335 Close: 0.7309 Mid: 0.7321 | 3 Open: 0.7310 Close: 0.7363 Mid: 0.7351 | 4 Open: 0.7363 Close: 0.7412 Mid: 0.7370 | 5 Open: 0.7412 Close: 0.7377 Mid: 0.7398 | 6 Open: 0.7379 Close: 0.7374 Mid: 0.7381 | 7 Open: 0.7374 Close: 0.7377 Mid: 0.7375 |
8 Open: 0.7377 Close: 0.7366 Mid: 0.7364 | 9 Open: 0.7368 Close: 0.7361 Mid: 0.7358 | 10 Open: 0.7360 Close: 0.7424 Mid: 0.7397 | 11 Open: 0.7424 Close: 0.7431 Mid: 0.7431 | 12 Open: 0.7432 Close: 0.7465 Mid: 0.7449 | 13 Open: 0.7467 Close: 0.7472 Mid: 0.7490 | 14 |
15 Open: 0.7472 Close: 0.7485 Mid: 0.7473 | 16 Open: 0.7486 Close: 0.7458 Mid: 0.7469 | 17 Open: 0.7459 Close: 0.7508 Mid: 0.7489 | 18 Open: 0.7508 Close: 0.7544 Mid: 0.7523 | 19 Open: 0.7543 Close: 0.7504 Mid: 0.7520 | 20 Open: 0.7501 Close: 0.7485 Mid: 0.7487 | 21 |
22 Open: 0.7437 Close: 0.7474 Mid: 0.7464 | 23 Open: 0.7476 Close: 0.7437 Mid: 0.7464 | 24 Open: 0.7435 Close: 0.7443 Mid: 0.7442 | 25 Open: 0.7443 Close: 0.7438 Mid: 0.7434 | 26 Open: 0.7437 Close: 0.7473 Mid: 0.7452 | 27 Open: 0.7472 Close: 0.7491 Mid: 0.7482 | 28 |
29 Open: 0.7491 Close: 0.7484 Mid: 0.7485 | 30 Open: 0.7483 Close: 0.7462 Mid: 0.7466 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7462 Close: 0.7457 Mid: 0.7457 | 2 Open: 0.7457 Close: 0.7479 Mid: 0.7474 | 3 Open: 0.7482 Close: 0.7508 Mid: 0.7501 | 4 Open: 0.7510 Close: 0.7555 Mid: 0.7534 | 5 | ||
6 Open: 0.7511 Close: 0.7527 Mid: 0.7536 | 7 Open: 0.7529 Close: 0.7531 Mid: 0.7532 | 8 Open: 0.7533 Close: 0.7458 Mid: 0.7492 | 9 Open: 0.7457 Close: 0.7499 Mid: 0.7474 | 10 Open: 0.7499 Close: 0.7549 Mid: 0.7521 | 11 Open: 0.7549 Close: 0.7541 Mid: 0.7551 | 12 Open: 0.7541 Close: 0.7540 Mid: 0.7541 |
13 Open: 0.7541 Close: 0.7550 Mid: 0.7547 | 14 Open: 0.7551 Close: 0.7528 Mid: 0.7542 | 15 Open: 0.7529 Close: 0.7480 Mid: 0.7504 | 16 Open: 0.7478 Close: 0.7523 Mid: 0.7498 | 17 Open: 0.7521 Close: 0.7517 Mid: 0.7530 | 18 Open: 0.7518 Close: 0.7499 Mid: 0.7507 | 19 Open: 0.7499 Close: 0.7499 Mid: 0.7492 |
20 Open: 0.7499 Close: 0.7508 Mid: 0.7501 | 21 Open: 0.7508 Close: 0.7557 Mid: 0.7533 | 22 Open: 0.7558 Close: 0.7518 Mid: 0.7550 | 23 Open: 0.7518 Close: 0.7523 Mid: 0.7486 | 24 Open: 0.7523 Close: 0.7505 Mid: 0.7499 | 25 Open: 0.7503 Close: 0.7477 Mid: 0.7490 | 26 Open: 0.7477 Close: 0.7471 Mid: 0.7475 |
27 Open: 0.7471 Close: 0.7497 Mid: 0.7491 | 28 Open: 0.7497 Close: 0.7496 Mid: 0.7505 | 29 Open: 0.7497 Close: 0.7413 Mid: 0.7453 | 30 Open: 0.7415 Close: 0.7484 Mid: 0.7462 | 31 Open: 0.7484 Close: 0.7448 Mid: 0.7470 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7449 Close: 0.7488 Mid: 0.7460 | 2 | |||||
3 Open: 0.7477 Close: 0.7482 Mid: 0.7474 | 4 Open: 0.7483 Close: 0.7562 Mid: 0.7524 | 5 Open: 0.7562 Close: 0.7504 Mid: 0.7531 | 6 Open: 0.7506 Close: 0.7555 Mid: 0.7547 | 7 Open: 0.7555 Close: 0.7469 Mid: 0.7511 | 8 Open: 0.7470 Close: 0.7499 Mid: 0.7465 | 9 |
10 Open: 0.7479 Close: 0.7486 Mid: 0.7483 | 11 Open: 0.7488 Close: 0.7501 Mid: 0.7505 | 12 Open: 0.7501 Close: 0.7474 Mid: 0.7485 | 13 Open: 0.7477 Close: 0.7452 Mid: 0.7475 | 14 Open: 0.7450 Close: 0.7443 Mid: 0.7462 | 15 Open: 0.7443 Close: 0.7441 Mid: 0.7439 | 16 |
17 Open: 0.7441 Close: 0.7420 Mid: 0.7425 | 18 Open: 0.7422 Close: 0.7360 Mid: 0.7400 | 19 Open: 0.7360 Close: 0.7345 Mid: 0.7340 | 20 Open: 0.7347 Close: 0.7344 Mid: 0.7360 | 21 Open: 0.7344 Close: 0.7317 Mid: 0.7336 | 22 Open: 0.7316 Close: 0.7360 Mid: 0.7344 | 23 |
24 Open: 0.7353 Close: 0.7348 Mid: 0.7353 | 25 Open: 0.7348 Close: 0.7313 Mid: 0.7323 | 26 Open: 0.7314 Close: 0.7325 Mid: 0.7319 | 27 Open: 0.7325 Close: 0.7318 Mid: 0.7319 | 28 Open: 0.7318 Close: 0.7328 Mid: 0.7325 | 29 Open: 0.7329 Close: 0.7331 Mid: 0.7341 | 30 Open: 0.7331 Close: 0.7332 Mid: 0.7332 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7332 Close: 0.7324 Mid: 0.7342 | 2 Open: 0.7325 Close: 0.7289 Mid: 0.7300 | 3 Open: 0.7290 Close: 0.7319 Mid: 0.7317 | 4 Open: 0.7318 Close: 0.7324 Mid: 0.7338 | 5 Open: 0.7324 Close: 0.7336 Mid: 0.7334 | 6 Open: 0.7337 Close: 0.7358 Mid: 0.7353 | 7 Open: 0.7358 Close: 0.7349 Mid: 0.7355 |
8 Open: 0.7349 Close: 0.7356 Mid: 0.7355 | 9 Open: 0.7357 Close: 0.7405 Mid: 0.7396 | 10 Open: 0.7405 Close: 0.7360 Mid: 0.7399 | 11 Open: 0.7361 Close: 0.7332 Mid: 0.7353 | 12 Open: 0.7332 Close: 0.7428 Mid: 0.7390 | 13 Open: 0.7428 Close: 0.7437 Mid: 0.7423 | 14 Open: 0.7437 Close: 0.7436 Mid: 0.7438 |
15 Open: 0.7436 Close: 0.7435 Mid: 0.7429 | 16 Open: 0.7435 Close: 0.7390 Mid: 0.7415 | 17 Open: 0.7390 Close: 0.7379 Mid: 0.7383 | 18 Open: 0.7381 Close: 0.7389 Mid: 0.7377 | 19 Open: 0.7390 Close: 0.7354 Mid: 0.7379 | 20 Open: 0.7356 Close: 0.7361 Mid: 0.7357 | 21 |
22 Open: 0.7374 Close: 0.7364 Mid: 0.7370 | 23 Open: 0.7365 Close: 0.7329 Mid: 0.7340 | 24 Open: 0.7330 Close: 0.7378 Mid: 0.7350 | 25 Open: 0.7378 Close: 0.7392 Mid: 0.7366 | 26 Open: 0.7392 Close: 0.7335 Mid: 0.7360 | 27 Open: 0.7337 Close: 0.7368 Mid: 0.7358 | 28 |
29 Open: 0.7368 Close: 0.7356 Mid: 0.7356 | 30 Open: 0.7355 Close: 0.7321 Mid: 0.7342 | 31 Open: 0.7320 Close: 0.7347 Mid: 0.7338 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7347 Close: 0.7344 Mid: 0.7347 | 2 Open: 0.7344 Close: 0.7326 Mid: 0.7314 | 3 Open: 0.7325 Close: 0.7359 Mid: 0.7350 | 4 | |||
5 Open: 0.7359 Close: 0.7356 Mid: 0.7352 | 6 Open: 0.7354 Close: 0.7358 Mid: 0.7361 | 7 Open: 0.7358 Close: 0.7388 Mid: 0.7381 | 8 Open: 0.7391 Close: 0.7375 Mid: 0.7383 | 9 Open: 0.7376 Close: 0.7327 Mid: 0.7363 | 10 Open: 0.7330 Close: 0.7270 Mid: 0.7276 | 11 |
12 Open: 0.7270 Close: 0.7248 Mid: 0.7244 | 13 Open: 0.7245 Close: 0.7217 Mid: 0.7234 | 14 Open: 0.7216 Close: 0.7194 Mid: 0.7207 | 15 Open: 0.7193 Close: 0.7185 Mid: 0.7195 | 16 Open: 0.7187 Close: 0.7239 Mid: 0.7221 | 17 Open: 0.7240 Close: 0.7290 Mid: 0.7259 | 18 |
19 Open: 0.7290 Close: 0.7273 Mid: 0.7277 | 20 Open: 0.7274 Close: 0.7266 Mid: 0.7274 | 21 Open: 0.7266 Close: 0.7246 Mid: 0.7258 | 22 Open: 0.7246 Close: 0.7210 Mid: 0.7223 | 23 Open: 0.7211 Close: 0.7144 Mid: 0.7171 | 24 Open: 0.7144 Close: 0.7204 Mid: 0.7179 | 25 |
26 Open: 0.7204 Close: 0.7212 Mid: 0.7206 | 27 Open: 0.7210 Close: 0.7197 Mid: 0.7203 | 28 Open: 0.7198 Close: 0.7170 Mid: 0.7177 | 29 Open: 0.7171 Close: 0.7095 Mid: 0.7121 | 30 Open: 0.7095 Close: 0.7034 Mid: 0.7063 | 31 Open: 0.7035 Close: 0.6971 Mid: 0.6984 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6971 Close: 0.6971 Mid: 0.6972 | ||||||
2 Open: 0.6971 Close: 0.6970 Mid: 0.6967 | 3 Open: 0.6970 Close: 0.6986 Mid: 0.6979 | 4 Open: 0.6985 Close: 0.6997 Mid: 0.7004 | 5 Open: 0.6998 Close: 0.6988 Mid: 0.6987 | 6 Open: 0.6988 Close: 0.6942 Mid: 0.6963 | 7 Open: 0.6941 Close: 0.6890 Mid: 0.6922 | 8 Open: 0.6890 Close: 0.6888 Mid: 0.6890 |
9 Open: 0.6888 Close: 0.6891 Mid: 0.6886 | 10 Open: 0.6892 Close: 0.6929 Mid: 0.6914 | 11 Open: 0.6929 Close: 0.6918 Mid: 0.6928 | 12 Open: 0.6918 Close: 0.6956 Mid: 0.6941 | 13 Open: 0.6957 Close: 0.6946 Mid: 0.6965 | 14 Open: 0.6945 Close: 0.6918 Mid: 0.6936 | 15 |
16 Open: 0.6917 Close: 0.6909 Mid: 0.6918 | 17 Open: 0.6909 Close: 0.6879 Mid: 0.6904 | 18 Open: 0.6877 Close: 0.6962 Mid: 0.6915 | 19 Open: 0.6962 Close: 0.7022 Mid: 0.7013 | 20 Open: 0.7022 Close: 0.6986 Mid: 0.7016 | 21 Open: 0.6985 Close: 0.7002 Mid: 0.6987 | 22 Open: 0.7002 Close: 0.6998 Mid: 0.6963 |
23 Open: 0.6998 Close: 0.6975 Mid: 0.6980 | 24 Open: 0.6976 Close: 0.6995 Mid: 0.6983 | 25 Open: 0.6995 Close: 0.6997 Mid: 0.6997 | 26 Open: 0.6997 Close: 0.7005 Mid: 0.7025 | 27 Open: 0.7003 Close: 0.7039 Mid: 0.7023 | 28 Open: 0.7039 Close: 0.7096 Mid: 0.7052 | 29 |
30 Open: 0.7096 Close: 0.7089 Mid: 0.7090 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7089 Close: 0.7108 Mid: 0.7092 | 2 Open: 0.7109 Close: 0.7071 Mid: 0.7081 | 3 Open: 0.7072 Close: 0.7037 Mid: 0.7068 | 4 Open: 0.7040 Close: 0.7020 Mid: 0.7030 | 5 Open: 0.7020 Close: 0.7003 Mid: 0.7008 | 6 | |
7 Open: 0.6994 Close: 0.6993 Mid: 0.7006 | 8 Open: 0.6993 Close: 0.7019 Mid: 0.7005 | 9 Open: 0.7018 Close: 0.7056 Mid: 0.7032 | 10 Open: 0.7055 Close: 0.6980 Mid: 0.7028 | 11 Open: 0.6981 Close: 0.7053 Mid: 0.7018 | 12 Open: 0.7051 Close: 0.7061 Mid: 0.7053 | 13 |
14 Open: 0.7016 Close: 0.7041 Mid: 0.7039 | 15 Open: 0.7041 Close: 0.7042 Mid: 0.7041 | 16 Open: 0.7043 Close: 0.7070 Mid: 0.7048 | 17 Open: 0.7070 Close: 0.7075 Mid: 0.7076 | 18 Open: 0.7074 Close: 0.7065 Mid: 0.7082 | 19 Open: 0.7066 Close: 0.7094 Mid: 0.7105 | 20 |
21 Open: 0.7079 Close: 0.7087 Mid: 0.7092 | 22 Open: 0.7087 Close: 0.7046 Mid: 0.7072 | 23 Open: 0.7044 Close: 0.7053 Mid: 0.7041 | 24 Open: 0.7054 Close: 0.7040 Mid: 0.7056 | 25 Open: 0.7041 Close: 0.7079 Mid: 0.7069 | 26 Open: 0.7078 Close: 0.7086 Mid: 0.7057 | 27 Open: 0.7086 Close: 0.7086 Mid: 0.7087 |
28 Open: 0.7086 Close: 0.7080 Mid: 0.7073 | 29 Open: 0.7081 Close: 0.7076 Mid: 0.7084 | 30 Open: 0.7075 Close: 0.7135 Mid: 0.7113 | 31 Open: 0.7134 Close: 0.7140 Mid: 0.7131 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7138 Close: 0.7220 Mid: 0.7190 | 2 Open: 0.7221 Close: 0.7226 Mid: 0.7241 | 3 | ||||
4 Open: 0.7226 Close: 0.7214 Mid: 0.7224 | 5 Open: 0.7216 Close: 0.7244 Mid: 0.7238 | 6 Open: 0.7243 Close: 0.7254 Mid: 0.7256 | 7 Open: 0.7252 Close: 0.7289 Mid: 0.7261 | 8 Open: 0.7288 Close: 0.7308 Mid: 0.7300 | 9 Open: 0.7308 Close: 0.7269 Mid: 0.7283 | 10 Open: 0.7269 Close: 0.7264 Mid: 0.7268 |
11 Open: 0.7264 Close: 0.7270 Mid: 0.7261 | 12 Open: 0.7269 Close: 0.7250 Mid: 0.7272 | 13 Open: 0.7248 Close: 0.7276 Mid: 0.7279 | 14 Open: 0.7274 Close: 0.7277 Mid: 0.7266 | 15 Open: 0.7277 Close: 0.7321 Mid: 0.7307 | 16 Open: 0.7322 Close: 0.7330 Mid: 0.7328 | 17 Open: 0.7330 Close: 0.7326 Mid: 0.7309 |
18 Open: 0.7326 Close: 0.7314 Mid: 0.7320 | 19 Open: 0.7313 Close: 0.7244 Mid: 0.7284 | 20 Open: 0.7247 Close: 0.7179 Mid: 0.7211 | 21 Open: 0.7179 Close: 0.7220 Mid: 0.7209 | 22 Open: 0.7221 Close: 0.7210 Mid: 0.7214 | 23 Open: 0.7211 Close: 0.7216 Mid: 0.7216 | 24 |
25 Open: 0.7217 Close: 0.7213 Mid: 0.7212 | 26 Open: 0.7214 Close: 0.7211 Mid: 0.7233 | 27 Open: 0.7211 Close: 0.7216 Mid: 0.7218 | 28 Open: 0.7217 Close: 0.7252 Mid: 0.7250 | 29 Open: 0.7252 Close: 0.7292 Mid: 0.7271 | 30 Open: 0.7292 Close: 0.7304 Mid: 0.7292 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 Open: 0.7309 Close: 0.7363 Mid: 0.7338 | 3 Open: 0.7364 Close: 0.7341 Mid: 0.7361 | 4 Open: 0.7341 Close: 0.7325 Mid: 0.7342 | 5 Open: 0.7326 Close: 0.7244 Mid: 0.7300 | 6 Open: 0.7243 Close: 0.7182 Mid: 0.7198 | 7 Open: 0.7184 Close: 0.7132 Mid: 0.7157 | 8 Open: 0.7184 Close: 0.7132 Mid: 0.7157 |
9 Open: 0.7126 Close: 0.7108 Mid: 0.7122 | 10 Open: 0.7107 Close: 0.7116 Mid: 0.7112 | 11 Open: 0.7117 Close: 0.7163 Mid: 0.7138 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |