MENU

1 AUD = 0.6759 CHF

1 CHF to AUD = 1.4795

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6759

Online Exclusive

Horizon Currency
0.6725 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
0.6698 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6698 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6570 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6522 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6658 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CHF

Convert AUD:
To CHF:
1
0.6759
10
6.7590
50
33.7950
100
67.5900
500
337.9500
1,000
675.9000
Convert AUD:
To CHF:
2,500
1,689.7500
5,000
3,379.5000
7,500
5,069.2500
10,000
6,759.0000
50,000
33,795.0000
1,00,000
67,590.0000

Exchange Rate History for AUD To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6926

Close: 0.6921

Mid: 0.6993

2

Open: 0.6922

Close: 0.6842

Mid: 0.6808

3

Open: 0.6843

Close: 0.6916

Mid: 0.6886

4

Open: 0.6917

Close: 0.7030

Mid: 0.6966

5

Open: 0.7030

Close: 0.7025

Mid: 0.7028

6

Open: 0.7025

Close: 0.7022

Mid: 0.7024

7

Open: 0.7022

Close: 0.6995

Mid: 0.7008

8

Open: 0.6997

Close: 0.7025

Mid: 0.7004

9

Open: 0.7024

Close: 0.6988

Mid: 0.7013

10

Open: 0.6985

Close: 0.7072

Mid: 0.7016

11

Open: 0.7071

Close: 0.7108

Mid: 0.7088

12

Open: 0.7108

Close: 0.7103

Mid: 0.7106

13

Open: 0.7103

Close: 0.7086

Mid: 0.7098

14

Open: 0.7085

Close: 0.7063

Mid: 0.7071

15

Open: 0.7064

Close: 0.7116

Mid: 0.7105

16

Open: 0.7114

Close: 0.7101

Mid: 0.7103

17

Open: 0.7100

Close: 0.7146

Mid: 0.7116

18

Open: 0.7146

Close: 0.7138

Mid: 0.7145

19
20

Open: 0.7121

Close: 0.7130

Mid: 0.7126

21

Open: 0.7130

Close: 0.7140

Mid: 0.7135

22

Open: 0.7140

Close: 0.7099

Mid: 0.7113

23

Open: 0.7101

Close: 0.7108

Mid: 0.7111

24

Open: 0.7107

Close: 0.7059

Mid: 0.7073

25

Open: 0.7060

Close: 0.7139

Mid: 0.7092

26
27

Open: 0.7122

Close: 0.7124

Mid: 0.7128

28

Open: 0.7126

Close: 0.7106

Mid: 0.7122

29

Open: 0.7105

Close: 0.7119

Mid: 0.7114

30

Open: 0.7118

Close: 0.7207

Mid: 0.7181

31

Open: 0.7208

Close: 0.7228

Mid: 0.7227

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.7228

Close: 0.7221

Mid: 0.7215

2
3

Open: 0.7221

Close: 0.7215

Mid: 0.7214

4

Open: 0.7216

Close: 0.7199

Mid: 0.7205

5

Open: 0.7198

Close: 0.7241

Mid: 0.7222

6

Open: 0.7240

Close: 0.7124

Mid: 0.7182

7

Open: 0.7127

Close: 0.7110

Mid: 0.7117

8

Open: 0.7110

Close: 0.7115

Mid: 0.7095

9
10

Open: 0.7082

Close: 0.7095

Mid: 0.7120

11

Open: 0.7096

Close: 0.7091

Mid: 0.7098

12

Open: 0.7091

Close: 0.7148

Mid: 0.7127

13

Open: 0.7147

Close: 0.7154

Mid: 0.7156

14

Open: 0.7154

Close: 0.7139

Mid: 0.7149

15

Open: 0.7139

Close: 0.7184

Mid: 0.7157

16

Open: 0.7184

Close: 0.7178

Mid: 0.7182

17

Open: 0.7178

Close: 0.7178

Mid: 0.7179

18

Open: 0.7178

Close: 0.7164

Mid: 0.7167

19

Open: 0.7164

Close: 0.7176

Mid: 0.7165

20

Open: 0.7177

Close: 0.7171

Mid: 0.7168

21

Open: 0.7172

Close: 0.7115

Mid: 0.7153

22

Open: 0.7114

Close: 0.7132

Mid: 0.7118

23
24

Open: 0.7152

Close: 0.7155

Mid: 0.7143

25

Open: 0.7158

Close: 0.7171

Mid: 0.7171

26

Open: 0.7172

Close: 0.7189

Mid: 0.7176

27

Open: 0.7192

Close: 0.7153

Mid: 0.7161

28

Open: 0.7152

Close: 0.7083

Mid: 0.7111

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.7082

Close: 0.7076

Mid: 0.7088

2

Open: 0.7076

Close: 0.7072

Mid: 0.7075

3

Open: 0.7072

Close: 0.7090

Mid: 0.7087

4

Open: 0.7090

Close: 0.7083

Mid: 0.7087

5

Open: 0.7083

Close: 0.7118

Mid: 0.7091

6

Open: 0.7119

Close: 0.7062

Mid: 0.7086

7

Open: 0.7062

Close: 0.7099

Mid: 0.7079

8

Open: 0.7099

Close: 0.7108

Mid: 0.7092

9

Open: 0.7108

Close: 0.7102

Mid: 0.7105

10

Open: 0.7102

Close: 0.7095

Mid: 0.7094

11

Open: 0.7094

Close: 0.7146

Mid: 0.7124

12

Open: 0.7143

Close: 0.7115

Mid: 0.7134

13

Open: 0.7116

Close: 0.7110

Mid: 0.7117

14

Open: 0.7111

Close: 0.7092

Mid: 0.7093

15

Open: 0.7092

Close: 0.7105

Mid: 0.7105

16
17

Open: 0.7100

Close: 0.7098

Mid: 0.7099

18

Open: 0.7100

Close: 0.7107

Mid: 0.7101

19

Open: 0.7107

Close: 0.7079

Mid: 0.7102

20

Open: 0.7079

Close: 0.7070

Mid: 0.7066

21

Open: 0.7069

Close: 0.7048

Mid: 0.7094

22

Open: 0.7049

Close: 0.7033

Mid: 0.7052

23
24

Open: 0.7039

Close: 0.7037

Mid: 0.7037

25

Open: 0.7038

Close: 0.7061

Mid: 0.7052

26

Open: 0.7060

Close: 0.7092

Mid: 0.7080

27

Open: 0.7093

Close: 0.7047

Mid: 0.7057

28

Open: 0.7045

Close: 0.7046

Mid: 0.7051

29

Open: 0.7047

Close: 0.7051

Mid: 0.7094

30

Open: 0.7051

Close: 0.7051

Mid: 0.7057

31

Open: 0.7051

Close: 0.7079

Mid: 0.7071

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.7078

Close: 0.7105

Mid: 0.7097

2

Open: 0.7104

Close: 0.7045

Mid: 0.7074

3

Open: 0.7044

Close: 0.7098

Mid: 0.7084

4

Open: 0.7098

Close: 0.7110

Mid: 0.7111

5

Open: 0.7108

Close: 0.7111

Mid: 0.7111

6
7

Open: 0.7106

Close: 0.7102

Mid: 0.7106

8

Open: 0.7101

Close: 0.7115

Mid: 0.7099

9

Open: 0.7115

Close: 0.7125

Mid: 0.7132

10

Open: 0.7125

Close: 0.7183

Mid: 0.7158

11

Open: 0.7182

Close: 0.7142

Mid: 0.7160

12

Open: 0.7143

Close: 0.7191

Mid: 0.7169

13

Open: 0.7191

Close: 0.7181

Mid: 0.7184

14

Open: 0.7181

Close: 0.7188

Mid: 0.7187

15

Open: 0.7188

Close: 0.7200

Mid: 0.7189

16

Open: 0.7200

Close: 0.7220

Mid: 0.7206

17

Open: 0.7219

Close: 0.7250

Mid: 0.7246

18

Open: 0.7249

Close: 0.7259

Mid: 0.7255

19

Open: 0.7259

Close: 0.7261

Mid: 0.7256

20
21

Open: 0.7255

Close: 0.7251

Mid: 0.7253

22

Open: 0.7251

Close: 0.7244

Mid: 0.7248

23

Open: 0.7242

Close: 0.7239

Mid: 0.7248

24

Open: 0.7239

Close: 0.7157

Mid: 0.7188

25

Open: 0.7156

Close: 0.7158

Mid: 0.7156

26

Open: 0.7157

Close: 0.7180

Mid: 0.7178

27
28

Open: 0.7165

Close: 0.7180

Mid: 0.7175

29

Open: 0.7179

Close: 0.7193

Mid: 0.7193

30

Open: 0.7193

Close: 0.7185

Mid: 0.7188

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.7184

Close: 0.7136

Mid: 0.7157

2

Open: 0.7136

Close: 0.7130

Mid: 0.7149

3

Open: 0.7129

Close: 0.7146

Mid: 0.7138

4
5

Open: 0.7142

Close: 0.7088

Mid: 0.7108

6

Open: 0.7089

Close: 0.7114

Mid: 0.7100

7

Open: 0.7112

Close: 0.7145

Mid: 0.7136

8

Open: 0.7146

Close: 0.7135

Mid: 0.7140

9

Open: 0.7132

Close: 0.7094

Mid: 0.7101

10

Open: 0.7097

Close: 0.7078

Mid: 0.7090

11
12

Open: 0.7081

Close: 0.7058

Mid: 0.7075

13

Open: 0.7057

Close: 0.6983

Mid: 0.7009

14

Open: 0.6982

Close: 0.6998

Mid: 0.7003

15

Open: 0.6998

Close: 0.6983

Mid: 0.6980

16

Open: 0.6982

Close: 0.6960

Mid: 0.6970

17

Open: 0.6961

Close: 0.6943

Mid: 0.6949

18
19

Open: 0.6944

Close: 0.6976

Mid: 0.6984

20

Open: 0.6977

Close: 0.6978

Mid: 0.6983

21

Open: 0.6980

Close: 0.6959

Mid: 0.6960

22

Open: 0.6959

Close: 0.6939

Mid: 0.6948

23

Open: 0.6941

Close: 0.6921

Mid: 0.6931

24

Open: 0.6920

Close: 0.6943

Mid: 0.6927

25
26

Open: 0.6937

Close: 0.6943

Mid: 0.6947

27

Open: 0.6943

Close: 0.6950

Mid: 0.6956

28

Open: 0.6948

Close: 0.6974

Mid: 0.6968

29

Open: 0.6974

Close: 0.6977

Mid: 0.6969

30

Open: 0.6976

Close: 0.6954

Mid: 0.6979

31

Open: 0.6953

Close: 0.6940

Mid: 0.6950

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 0.6943

Close: 0.6928

Mid: 0.6938

3

Open: 0.6926

Close: 0.6919

Mid: 0.6932

4

Open: 0.6919

Close: 0.6938

Mid: 0.6937

5

Open: 0.6938

Close: 0.6929

Mid: 0.6926

6

Open: 0.6928

Close: 0.6914

Mid: 0.6929

7

Open: 0.6912

Close: 0.6914

Mid: 0.6923

8
9

Open: 0.6914

Close: 0.6926

Mid: 0.6940

10

Open: 0.6926

Close: 0.6886

Mid: 0.6900

11

Open: 0.6887

Close: 0.6908

Mid: 0.6897

12

Open: 0.6908

Close: 0.6893

Mid: 0.6902

13

Open: 0.6894

Close: 0.6868

Mid: 0.6874

14

Open: 0.6868

Close: 0.6881

Mid: 0.6864

15
16

Open: 0.6851

Close: 0.6873

Mid: 0.6860

17

Open: 0.6870

Close: 0.6843

Mid: 0.6853

18

Open: 0.6843

Close: 0.6885

Mid: 0.6853

19

Open: 0.6887

Close: 0.6835

Mid: 0.6854

20

Open: 0.6835

Close: 0.6791

Mid: 0.6813

21

Open: 0.6790

Close: 0.6760

Mid: 0.6785

22
23

Open: 0.6769

Close: 0.6775

Mid: 0.6770

24

Open: 0.6778

Close: 0.6770

Mid: 0.6790

25

Open: 0.6774

Close: 0.6784

Mid: 0.6789

26

Open: 0.6785

Close: 0.6828

Mid: 0.6814

27

Open: 0.6828

Close: 0.6839

Mid: 0.6843

28

Open: 0.6841

Close: 0.6857

Mid: 0.6843

29
30

Open: 0.6856

Close: 0.6879

Mid: 0.6876

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.6880

Close: 0.6875

Mid: 0.6873

2

Open: 0.6877

Close: 0.6891

Mid: 0.6889

3

Open: 0.6892

Close: 0.6929

Mid: 0.6909

4

Open: 0.6928

Close: 0.6918

Mid: 0.6926

5

Open: 0.6917

Close: 0.6934

Mid: 0.6926

6

Open: 0.6934

Close: 0.6934

Mid: 0.6936

7

Open: 0.6934

Close: 0.6922

Mid: 0.6928

8

Open: 0.6920

Close: 0.6932

Mid: 0.6927

9

Open: 0.6931

Close: 0.6881

Mid: 0.6901

10

Open: 0.6881

Close: 0.6877

Mid: 0.6888

11

Open: 0.6878

Close: 0.6907

Mid: 0.6889

12

Open: 0.6907

Close: 0.6922

Mid: 0.6910

13
14

Open: 0.6922

Close: 0.6907

Mid: 0.6916

15

Open: 0.6908

Close: 0.6929

Mid: 0.6919

16

Open: 0.6929

Close: 0.6931

Mid: 0.6936

17

Open: 0.6931

Close: 0.6917

Mid: 0.6926

18

Open: 0.6915

Close: 0.6945

Mid: 0.6939

19

Open: 0.6945

Close: 0.6915

Mid: 0.6933

20
21

Open: 0.6914

Close: 0.6923

Mid: 0.6925

22

Open: 0.6924

Close: 0.6906

Mid: 0.6919

23

Open: 0.6909

Close: 0.6893

Mid: 0.6909

24

Open: 0.6893

Close: 0.6872

Mid: 0.6888

25

Open: 0.6871

Close: 0.6889

Mid: 0.6876

26

Open: 0.6888

Close: 0.6872

Mid: 0.6873

27
28

Open: 0.6872

Close: 0.6861

Mid: 0.6866

29

Open: 0.6860

Close: 0.6843

Mid: 0.6850

30

Open: 0.6841

Close: 0.6807

Mid: 0.6837

31

Open: 0.6806

Close: 0.6806

Mid: 0.6821

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.6805

Close: 0.6734

Mid: 0.6781

2

Open: 0.6735

Close: 0.6680

Mid: 0.6706

3
4

Open: 0.6689

Close: 0.6673

Mid: 0.6691

5

Open: 0.6673

Close: 0.6564

Mid: 0.6612

6

Open: 0.6564

Close: 0.6599

Mid: 0.6616

7

Open: 0.6599

Close: 0.6587

Mid: 0.6555

8

Open: 0.6588

Close: 0.6634

Mid: 0.6618

9

Open: 0.6634

Close: 0.6595

Mid: 0.6612

10
11

Open: 0.6594

Close: 0.6585

Mid: 0.6574

12

Open: 0.6584

Close: 0.6547

Mid: 0.6578

13

Open: 0.6548

Close: 0.6636

Mid: 0.6591

14

Open: 0.6635

Close: 0.6575

Mid: 0.6596

15

Open: 0.6575

Close: 0.6614

Mid: 0.6606

16

Open: 0.6613

Close: 0.6635

Mid: 0.6643

17
18

Open: 0.6634

Close: 0.6646

Mid: 0.6651

19

Open: 0.6645

Close: 0.6629

Mid: 0.6639

20

Open: 0.6628

Close: 0.6626

Mid: 0.6641

21

Open: 0.6625

Close: 0.6663

Mid: 0.6650

22

Open: 0.6661

Close: 0.6643

Mid: 0.6648

23

Open: 0.6645

Close: 0.6580

Mid: 0.6627

24
25

Open: 0.6492

Close: 0.6526

Mid: 0.6523

26

Open: 0.6525

Close: 0.6628

Mid: 0.6597

27

Open: 0.6628

Close: 0.6627

Mid: 0.6631

28

Open: 0.6626

Close: 0.6614

Mid: 0.6621

29

Open: 0.6615

Close: 0.6641

Mid: 0.6622

30

Open: 0.6642

Close: 0.6671

Mid: 0.6658

31

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.6671

Close: 0.6656

Mid: 0.6657

2

Open: 0.6655

Close: 0.6648

Mid: 0.6663

3

Open: 0.6650

Close: 0.6674

Mid: 0.6655

4

Open: 0.6674

Close: 0.6667

Mid: 0.6676

5

Open: 0.6667

Close: 0.6717

Mid: 0.6711

6

Open: 0.6718

Close: 0.6766

Mid: 0.6754

7
8

Open: 0.6688

Close: 0.6766

Mid: 0.6733

9

Open: 0.6767

Close: 0.6812

Mid: 0.6795

10

Open: 0.6812

Close: 0.6801

Mid: 0.6799

11

Open: 0.6801

Close: 0.6832

Mid: 0.6818

12

Open: 0.6832

Close: 0.6797

Mid: 0.6817

13

Open: 0.6797

Close: 0.6810

Mid: 0.6805

14

Open: 0.6810

Close: 0.6810

Mid: 0.6810

15

Open: 0.6810

Close: 0.6786

Mid: 0.6775

16

Open: 0.6788

Close: 0.6814

Mid: 0.6808

17

Open: 0.6814

Close: 0.6816

Mid: 0.6807

18

Open: 0.6817

Close: 0.6805

Mid: 0.6808

19

Open: 0.6803

Close: 0.6741

Mid: 0.6750

20

Open: 0.6743

Close: 0.6705

Mid: 0.6735

21
22

Open: 0.6704

Close: 0.6710

Mid: 0.6713

23

Open: 0.6710

Close: 0.6707

Mid: 0.6710

24

Open: 0.6705

Close: 0.6703

Mid: 0.6720

25

Open: 0.6704

Close: 0.6694

Mid: 0.6684

26

Open: 0.6694

Close: 0.6708

Mid: 0.6709

27

Open: 0.6706

Close: 0.6696

Mid: 0.6710

28
29

Open: 0.6698

Close: 0.6698

Mid: 0.6701

30

Open: 0.6701

Close: 0.6734

Mid: 0.6719

October - 2019

SunMonTueWedThuFriSat
1

Open: 0.6735

Close: 0.6659

Mid: 0.6697

2

Open: 0.6660

Close: 0.6686

Mid: 0.6683

3

Open: 0.6687

Close: 0.6733

Mid: 0.6719

4

Open: 0.6733

Close: 0.6757

Mid: 0.6745

5

Open: 0.6733

Close: 0.6757

Mid: 0.6745

6

Open: 0.6727

Close: 0.6722

Mid: 0.6728

7

Open: 0.6723

Close: 0.6698

Mid: 0.6708

8

Open: 0.6698

Close: 0.6678

Mid: 0.6692

9

Open: 0.6678

Close: 0.6669

Mid: 0.6695

10

Open: 0.6672

Close: 0.6738

Mid: 0.6725

11

Open: 0.6736

Close: 0.6774

Mid: 0.6777

12

Open: 0.6736

Close: 0.6774

Mid: 0.6777

13

Open: 0.6749

Close: 0.6783

Mid: 0.6786

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The British Pound could Outperform the Australian Dollar into Year-end…

The Australian Dollar got the better of a downward-correcting Pound Sterling Monday even as investors...

Pound-to-Australian Dollar Week Ahead Forecast: Established Uptrend ca…

The GBP/AUD exchange rate is rising within an ascending channel and the uptrend is expected...

Pound to advance 4% vs. Australian Dollar this Year, NAB Forecasts, bu…

The Pound-to-Australian-Dollar rate could rise four percent into year-end if the UK's exit from the...

Australian Dollar Rises with Risk Appetite but is Vulnerable to Fresh …

The Australian Dollar was riding high Wednesday after being lifted by a recovery of global...

Australian Dollar Shows Resilience Even as U.S.-China Hopes Fade 

The Australian Dollar was among the best performing major currencies Tuesday even as the global...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $20 Enters General Circulation

The new $20 banknote enters general circulation on 9 October 2019.

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA