MENU

1 AUD = 0.7029 CHF

1 CHF to AUD = 1.4227

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7029 Set Alert Set Alert
Horizon Currency 0.6990 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6980 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6832 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6783 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.6966 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.6924 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CHF

Convert AUD:
To CHF:
1
0.7029
10
7.0290
50
35.1450
100
70.2900
500
351.4500
1,000
702.9000
Convert AUD:
To CHF:
2,500
1,757.2500
5,000
3,514.5000
7,500
5,271.7500
10,000
7,029.0000
50,000
35,145.0000
1,00,000
70,290.0000

Exchange Rate History for AUD To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.6902

Close: 0.6829

Mid: 0.7409

2

Open: 0.6866

Close: 0.6866

Mid: 0.6848

3

Open: 0.6866

Close: 0.6811

Mid: 0.6836

4

Open: 0.6810

Close: 0.6758

Mid: 0.6786

5

Open: 0.6759

Close: 0.6818

Mid: 0.6785

6

Open: 0.6816

Close: 0.6863

Mid: 0.6833

7

Open: 0.6863

Close: 0.6877

Mid: 0.6848

8

Open: 0.6876

Close: 0.6879

Mid: 0.6882

9

Open: 0.6883

Close: 0.6874

Mid: 0.6878

10

Open: 0.6874

Close: 0.6848

Mid: 0.6866

11

Open: 0.6855

Close: 0.6856

Mid: 0.6851

12

Open: 0.6858

Close: 0.6888

Mid: 0.6865

13

Open: 0.6889

Close: 0.6872

Mid: 0.6876

14

Open: 0.6872

Close: 0.6907

Mid: 0.6895

15

Open: 0.6907

Close: 0.6861

Mid: 0.6938

16

Open: 0.6861

Close: 0.6861

Mid: 0.6860

17

Open: 0.6861

Close: 0.6860

Mid: 0.6862

18

Open: 0.6860

Close: 0.6847

Mid: 0.6841

19

Open: 0.6848

Close: 0.6848

Mid: 0.6846

20

Open: 0.6850

Close: 0.6897

Mid: 0.6881

21

Open: 0.6897

Close: 0.6869

Mid: 0.6894

22

Open: 0.6870

Close: 0.6858

Mid: 0.6868

23

Open: 0.6858

Close: 0.6856

Mid: 0.6857

24

Open: 0.6853

Close: 0.6832

Mid: 0.6841

25

Open: 0.6832

Close: 0.6852

Mid: 0.6849

26

Open: 0.6851

Close: 0.6874

Mid: 0.6850

27

Open: 0.6874

Close: 0.6801

Mid: 0.6844

28

Open: 0.6803

Close: 0.6816

Mid: 0.6798

29

Open: 0.6816

Close: 0.6808

Mid: 0.6837

30

Open: 0.6820

Close: 0.6808

Mid: 0.6814

31

Open: 0.6808

Close: 0.6792

Mid: 0.6790

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6793

Close: 0.6844

Mid: 0.6827

2

Open: 0.6842

Close: 0.6833

Mid: 0.6834

3

Open: 0.6829

Close: 0.6859

Mid: 0.6845

4

Open: 0.6860

Close: 0.6872

Mid: 0.6873

5

Open: 0.6871

Close: 0.6890

Mid: 0.6884

6

Open: 0.6890

Close: 0.6890

Mid: 0.6890

7

Open: 0.6890

Close: 0.6903

Mid: 0.6898

8

Open: 0.6903

Close: 0.6927

Mid: 0.6911

9

Open: 0.6926

Close: 0.6908

Mid: 0.6907

10

Open: 0.6910

Close: 0.6877

Mid: 0.6892

11

Open: 0.6876

Close: 0.6898

Mid: 0.6892

12

Open: 0.6900

Close: 0.6922

Mid: 0.6915

13

Open: 0.6922

Close: 0.6913

Mid: 0.6918

14

Open: 0.6913

Close: 0.6925

Mid: 0.6922

15

Open: 0.6924

Close: 0.6928

Mid: 0.6929

16

Open: 0.6929

Close: 0.6912

Mid: 0.6917

17

Open: 0.6912

Close: 0.6971

Mid: 0.6953

18

Open: 0.6971

Close: 0.6959

Mid: 0.6963

19

Open: 0.6961

Close: 0.7040

Mid: 0.7023

20

Open: 0.7040

Close: 0.7061

Mid: 0.7051

21

Open: 0.7061

Close: 0.7073

Mid: 0.7063

22

Open: 0.7069

Close: 0.7088

Mid: 0.7084

23

Open: 0.7089

Close: 0.7159

Mid: 0.7127

24

Open: 0.7159

Close: 0.7233

Mid: 0.7200

25

Open: 0.7231

Close: 0.7125

Mid: 0.7186

26

Open: 0.7122

Close: 0.6999

Mid: 0.7045

27

Open: 0.6998

Close: 0.6998

Mid: 0.6999

28

Open: 0.6998

Close: 0.7035

Mid: 0.7014

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7035

Close: 0.7112

Mid: 0.7078

2

Open: 0.7111

Close: 0.7163

Mid: 0.7128

3

Open: 0.7160

Close: 0.7135

Mid: 0.7156

4

Open: 0.7134

Close: 0.7169

Mid: 0.7184

5

Open: 0.7169

Close: 0.7170

Mid: 0.7140

6

Open: 0.7167

Close: 0.7167

Mid: 0.7169

7

Open: 0.7167

Close: 0.7171

Mid: 0.7164

8

Open: 0.7169

Close: 0.7167

Mid: 0.7164

9

Open: 0.7167

Close: 0.7162

Mid: 0.7165

10

Open: 0.7161

Close: 0.7188

Mid: 0.7168

11

Open: 0.7189

Close: 0.7200

Mid: 0.7195

12

Open: 0.7200

Close: 0.7210

Mid: 0.7215

13

Open: 0.7210

Close: 0.7213

Mid: 0.7212

14

Open: 0.7213

Close: 0.7215

Mid: 0.7203

15

Open: 0.7214

Close: 0.7188

Mid: 0.7205

16

Open: 0.7188

Close: 0.7163

Mid: 0.7168

17

Open: 0.7165

Close: 0.7206

Mid: 0.7175

18

Open: 0.7206

Close: 0.7190

Mid: 0.7226

19

Open: 0.7189

Close: 0.7204

Mid: 0.7245

20

Open: 0.7186

Close: 0.7186

Mid: 0.7195

21

Open: 0.7186

Close: 0.7182

Mid: 0.7173

22

Open: 0.7182

Close: 0.7151

Mid: 0.7167

23

Open: 0.7152

Close: 0.7108

Mid: 0.7136

24

Open: 0.7109

Close: 0.7105

Mid: 0.7115

25

Open: 0.7104

Close: 0.7135

Mid: 0.7116

26

Open: 0.7134

Close: 0.7157

Mid: 0.7212

27

Open: 0.7157

Close: 0.7164

Mid: 0.7161

28

Open: 0.7164

Close: 0.7176

Mid: 0.7169

29

Open: 0.7176

Close: 0.7173

Mid: 0.7177

30

Open: 0.7172

Close: 0.7166

Mid: 0.7179

31

Open: 0.7164

Close: 0.7168

Mid: 0.7177

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7169

Close: 0.7176

Mid: 0.7158

2

Open: 0.7175

Close: 0.7171

Mid: 0.7190

3

Open: 0.7175

Close: 0.7175

Mid: 0.7173

4

Open: 0.7175

Close: 0.7178

Mid: 0.7180

5

Open: 0.7177

Close: 0.7166

Mid: 0.7178

6

Open: 0.7167

Close: 0.7138

Mid: 0.7151

7

Open: 0.7137

Close: 0.7075

Mid: 0.7090

8

Open: 0.7078

Close: 0.7075

Mid: 0.7075

9

Open: 0.7076

Close: 0.7041

Mid: 0.7055

10

Open: 0.7041

Close: 0.7022

Mid: 0.7031

11

Open: 0.7022

Close: 0.7055

Mid: 0.7053

12

Open: 0.7055

Close: 0.7035

Mid: 0.7041

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Sell the Pound, Buy Australian Dollar: TD Securities

Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to...

Pound-to-Australian Dollar Exchange Rate Uptrend Intact

The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK...

Australian Dollar Strength Delayed to Third Quarter: Westpac

2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender...

Australian Dollar: No Help from the RBA but Undervaluation is Supporti…

The Australian Dollar will not receive any support from Reserve Bank of Australia policy in...

Pound-Australian Dollar Exchange Rate Eyes New 2021 Best

The British Pound is attempting to push higher against the Australian Dollar once again as...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA