Best AUD to CHF Exchange Rate Today: 0.6709

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

Exchange Rate Today for Converting AUD To CHF


Convert AUD: To CHF:	1 0.6743	10 6.7430	50 33.7150	100 67.4300	500 337.1500	1,000 674.3000
Convert AUD: To CHF:	2,500 1,685.7500	5,000 3,371.5000	7,500 5,057.2500	10,000 6,743.0000	50,000 33,715.0000	1,00,000 67,430.0000

Exchange Rate History for AUD To CHF: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6926

Close: 0.6921

Mid: 0.6993

Open: 0.6922

Close: 0.6842

Mid: 0.6808

Open: 0.6843

Close: 0.6916

Mid: 0.6886

Open: 0.6917

Close: 0.7030

Mid: 0.6966

Open: 0.7030

Close: 0.7025

Mid: 0.7028

Open: 0.7025

Close: 0.7022

Mid: 0.7024

Open: 0.7022

Close: 0.6995

Mid: 0.7008

Open: 0.6997

Close: 0.7025

Mid: 0.7004

Open: 0.7024

Close: 0.6988

Mid: 0.7013

Open: 0.6985

Close: 0.7072

Mid: 0.7016

Open: 0.7071

Close: 0.7108

Mid: 0.7088

Open: 0.7108

Close: 0.7103

Mid: 0.7106

Open: 0.7103

Close: 0.7086

Mid: 0.7098

Open: 0.7085

Close: 0.7063

Mid: 0.7071

Open: 0.7064

Close: 0.7116

Mid: 0.7105

Open: 0.7114

Close: 0.7101

Mid: 0.7103

Open: 0.7100

Close: 0.7146

Mid: 0.7116

Open: 0.7146

Close: 0.7138

Mid: 0.7145

Open: 0.7121

Close: 0.7130

Mid: 0.7126

Open: 0.7130

Close: 0.7140

Mid: 0.7135

Open: 0.7140

Close: 0.7099

Mid: 0.7113

Open: 0.7101

Close: 0.7108

Mid: 0.7111

Open: 0.7107

Close: 0.7059

Mid: 0.7073

Open: 0.7060

Close: 0.7139

Mid: 0.7092

Open: 0.7122

Close: 0.7124

Mid: 0.7128

Open: 0.7126

Close: 0.7106

Mid: 0.7122

Open: 0.7105

Close: 0.7119

Mid: 0.7114

Open: 0.7118

Close: 0.7207

Mid: 0.7181

Open: 0.7208

Close: 0.7228

Mid: 0.7227

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7228

Close: 0.7221

Mid: 0.7215

Open: 0.7221

Close: 0.7215

Mid: 0.7214

Open: 0.7216

Close: 0.7199

Mid: 0.7205

Open: 0.7198

Close: 0.7241

Mid: 0.7222

Open: 0.7240

Close: 0.7124

Mid: 0.7182

Open: 0.7127

Close: 0.7110

Mid: 0.7117

Open: 0.7110

Close: 0.7115

Mid: 0.7095

Open: 0.7082

Close: 0.7095

Mid: 0.7120

Open: 0.7096

Close: 0.7091

Mid: 0.7098

Open: 0.7091

Close: 0.7148

Mid: 0.7127

Open: 0.7147

Close: 0.7154

Mid: 0.7156

Open: 0.7154

Close: 0.7139

Mid: 0.7149

Open: 0.7139

Close: 0.7184

Mid: 0.7157

Open: 0.7184

Close: 0.7178

Mid: 0.7182

Open: 0.7178

Close: 0.7178

Mid: 0.7179

Open: 0.7178

Close: 0.7164

Mid: 0.7167

Open: 0.7164

Close: 0.7176

Mid: 0.7165

Open: 0.7177

Close: 0.7171

Mid: 0.7168

Open: 0.7172

Close: 0.7115

Mid: 0.7153

Open: 0.7114

Close: 0.7132

Mid: 0.7118

Open: 0.7152

Close: 0.7155

Mid: 0.7143

Open: 0.7158

Close: 0.7171

Mid: 0.7171

Open: 0.7172

Close: 0.7189

Mid: 0.7176

Open: 0.7192

Close: 0.7153

Mid: 0.7161

Open: 0.7152

Close: 0.7083

Mid: 0.7111

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7082

Close: 0.7076

Mid: 0.7088

Open: 0.7076

Close: 0.7072

Mid: 0.7075

Open: 0.7072

Close: 0.7090

Mid: 0.7087

Open: 0.7090

Close: 0.7083

Mid: 0.7087

Open: 0.7083

Close: 0.7118

Mid: 0.7091

Open: 0.7119

Close: 0.7062

Mid: 0.7086

Open: 0.7062

Close: 0.7099

Mid: 0.7079

Open: 0.7099

Close: 0.7108

Mid: 0.7092

Open: 0.7108

Close: 0.7102

Mid: 0.7105

Open: 0.7102

Close: 0.7095

Mid: 0.7094

Open: 0.7094

Close: 0.7146

Mid: 0.7124

Open: 0.7143

Close: 0.7115

Mid: 0.7134

Open: 0.7116

Close: 0.7110

Mid: 0.7117

Open: 0.7111

Close: 0.7092

Mid: 0.7093

Open: 0.7092

Close: 0.7105

Mid: 0.7105

Open: 0.7100

Close: 0.7098

Mid: 0.7099

Open: 0.7100

Close: 0.7107

Mid: 0.7101

Open: 0.7107

Close: 0.7079

Mid: 0.7102

Open: 0.7079

Close: 0.7070

Mid: 0.7066

Open: 0.7069

Close: 0.7048

Mid: 0.7094

Open: 0.7049

Close: 0.7033

Mid: 0.7052

Open: 0.7039

Close: 0.7037

Mid: 0.7037

Open: 0.7038

Close: 0.7061

Mid: 0.7052

Open: 0.7060

Close: 0.7092

Mid: 0.7080

Open: 0.7093

Close: 0.7047

Mid: 0.7057

Open: 0.7045

Close: 0.7046

Mid: 0.7051

Open: 0.7047

Close: 0.7051

Mid: 0.7094

Open: 0.7051

Close: 0.7051

Mid: 0.7057

Open: 0.7051

Close: 0.7079

Mid: 0.7071

April - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7078

Close: 0.7105

Mid: 0.7097

Open: 0.7104

Close: 0.7045

Mid: 0.7074

Open: 0.7044

Close: 0.7098

Mid: 0.7084

Open: 0.7098

Close: 0.7110

Mid: 0.7111

Open: 0.7108

Close: 0.7111

Mid: 0.7111

Open: 0.7106

Close: 0.7102

Mid: 0.7106

Open: 0.7101

Close: 0.7115

Mid: 0.7099

Open: 0.7115

Close: 0.7125

Mid: 0.7132

Open: 0.7125

Close: 0.7183

Mid: 0.7158

Open: 0.7182

Close: 0.7142

Mid: 0.7160

Open: 0.7143

Close: 0.7191

Mid: 0.7169

Open: 0.7191

Close: 0.7181

Mid: 0.7184

Open: 0.7181

Close: 0.7188

Mid: 0.7187

Open: 0.7188

Close: 0.7200

Mid: 0.7189

Open: 0.7200

Close: 0.7220

Mid: 0.7206

Open: 0.7219

Close: 0.7250

Mid: 0.7246

Open: 0.7249

Close: 0.7259

Mid: 0.7255

Open: 0.7259

Close: 0.7261

Mid: 0.7256

Open: 0.7255

Close: 0.7251

Mid: 0.7253

Open: 0.7251

Close: 0.7244

Mid: 0.7248

Open: 0.7242

Close: 0.7239

Mid: 0.7248

Open: 0.7239

Close: 0.7157

Mid: 0.7188

Open: 0.7156

Close: 0.7158

Mid: 0.7156

Open: 0.7157

Close: 0.7180

Mid: 0.7178

Open: 0.7165

Close: 0.7180

Mid: 0.7175

Open: 0.7179

Close: 0.7193

Mid: 0.7193

Open: 0.7193

Close: 0.7185

Mid: 0.7188

May - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7184

Close: 0.7136

Mid: 0.7157

Open: 0.7136

Close: 0.7130

Mid: 0.7149

Open: 0.7129

Close: 0.7146

Mid: 0.7138

Open: 0.7142

Close: 0.7088

Mid: 0.7108

Open: 0.7089

Close: 0.7114

Mid: 0.7100

Open: 0.7112

Close: 0.7145

Mid: 0.7136

Open: 0.7146

Close: 0.7135

Mid: 0.7140

Open: 0.7132

Close: 0.7094

Mid: 0.7101

Open: 0.7097

Close: 0.7078

Mid: 0.7090

Open: 0.7081

Close: 0.7058

Mid: 0.7075

Open: 0.7057

Close: 0.6983

Mid: 0.7009

Open: 0.6982

Close: 0.6998

Mid: 0.7003

Open: 0.6998

Close: 0.6983

Mid: 0.6980

Open: 0.6982

Close: 0.6960

Mid: 0.6970

Open: 0.6961

Close: 0.6943

Mid: 0.6949

Open: 0.6944

Close: 0.6976

Mid: 0.6984

Open: 0.6977

Close: 0.6978

Mid: 0.6983

Open: 0.6980

Close: 0.6959

Mid: 0.6960

Open: 0.6959

Close: 0.6939

Mid: 0.6948

Open: 0.6941

Close: 0.6921

Mid: 0.6931

Open: 0.6920

Close: 0.6943

Mid: 0.6927

Open: 0.6937

Close: 0.6943

Mid: 0.6947

Open: 0.6943

Close: 0.6950

Mid: 0.6956

Open: 0.6948

Close: 0.6974

Mid: 0.6968

Open: 0.6974

Close: 0.6977

Mid: 0.6969

Open: 0.6976

Close: 0.6954

Mid: 0.6979

Open: 0.6953

Close: 0.6940

Mid: 0.6950

June - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6943

Close: 0.6928

Mid: 0.6938

Open: 0.6926

Close: 0.6919

Mid: 0.6932

Open: 0.6919

Close: 0.6938

Mid: 0.6937

Open: 0.6938

Close: 0.6929

Mid: 0.6926

Open: 0.6928

Close: 0.6914

Mid: 0.6929

Open: 0.6912

Close: 0.6914

Mid: 0.6923

Open: 0.6914

Close: 0.6926

Mid: 0.6940

Open: 0.6926

Close: 0.6886

Mid: 0.6900

Open: 0.6887

Close: 0.6908

Mid: 0.6897

Open: 0.6908

Close: 0.6893

Mid: 0.6902

Open: 0.6894

Close: 0.6868

Mid: 0.6874

Open: 0.6868

Close: 0.6881

Mid: 0.6864

Open: 0.6851

Close: 0.6873

Mid: 0.6860

Open: 0.6870

Close: 0.6843

Mid: 0.6853

Open: 0.6843

Close: 0.6885

Mid: 0.6853

Open: 0.6887

Close: 0.6835

Mid: 0.6854

Open: 0.6835

Close: 0.6791

Mid: 0.6813

Open: 0.6790

Close: 0.6760

Mid: 0.6785

Open: 0.6769

Close: 0.6775

Mid: 0.6770

Open: 0.6778

Close: 0.6770

Mid: 0.6790

Open: 0.6774

Close: 0.6784

Mid: 0.6789

Open: 0.6785

Close: 0.6828

Mid: 0.6814

Open: 0.6828

Close: 0.6839

Mid: 0.6843

Open: 0.6841

Close: 0.6857

Mid: 0.6843

Open: 0.6856

Close: 0.6879

Mid: 0.6876

July - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6880

Close: 0.6875

Mid: 0.6873

Open: 0.6877

Close: 0.6891

Mid: 0.6889

Open: 0.6892

Close: 0.6929

Mid: 0.6909

Open: 0.6928

Close: 0.6918

Mid: 0.6926

Open: 0.6917

Close: 0.6934

Mid: 0.6926

Open: 0.6934

Close: 0.6934

Mid: 0.6936

Open: 0.6934

Close: 0.6922

Mid: 0.6928

Open: 0.6920

Close: 0.6932

Mid: 0.6927

Open: 0.6931

Close: 0.6881

Mid: 0.6901

Open: 0.6881

Close: 0.6877

Mid: 0.6888

Open: 0.6878

Close: 0.6907

Mid: 0.6889

Open: 0.6907

Close: 0.6922

Mid: 0.6910

Open: 0.6922

Close: 0.6907

Mid: 0.6916

Open: 0.6908

Close: 0.6929

Mid: 0.6919

Open: 0.6929

Close: 0.6931

Mid: 0.6936

Open: 0.6931

Close: 0.6917

Mid: 0.6926

Open: 0.6915

Close: 0.6945

Mid: 0.6939

Open: 0.6945

Close: 0.6915

Mid: 0.6933

Open: 0.6914

Close: 0.6923

Mid: 0.6925

Open: 0.6924

Close: 0.6906

Mid: 0.6919

Open: 0.6909

Close: 0.6893

Mid: 0.6909

Open: 0.6893

Close: 0.6872

Mid: 0.6888

Open: 0.6871

Close: 0.6889

Mid: 0.6876

Open: 0.6888

Close: 0.6872

Mid: 0.6873

Open: 0.6872

Close: 0.6861

Mid: 0.6866

Open: 0.6860

Close: 0.6843

Mid: 0.6850

Open: 0.6841

Close: 0.6807

Mid: 0.6837

Open: 0.6806

Close: 0.6806

Mid: 0.6821

August - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6805

Close: 0.6734

Mid: 0.6781

Open: 0.6735

Close: 0.6680

Mid: 0.6706

Open: 0.6689

Close: 0.6673

Mid: 0.6691

Open: 0.6673

Close: 0.6564

Mid: 0.6612

Open: 0.6564

Close: 0.6599

Mid: 0.6616

Open: 0.6599

Close: 0.6587

Mid: 0.6555

Open: 0.6588

Close: 0.6634

Mid: 0.6618

Open: 0.6634

Close: 0.6595

Mid: 0.6612

Open: 0.6594

Close: 0.6585

Mid: 0.6574

Open: 0.6584

Close: 0.6547

Mid: 0.6578

Open: 0.6548

Close: 0.6636

Mid: 0.6591

Open: 0.6635

Close: 0.6575

Mid: 0.6596

Open: 0.6575

Close: 0.6614

Mid: 0.6606

Open: 0.6613

Close: 0.6635

Mid: 0.6643

Open: 0.6634

Close: 0.6646

Mid: 0.6651

Open: 0.6645

Close: 0.6629

Mid: 0.6639

Open: 0.6628

Close: 0.6626

Mid: 0.6641

Open: 0.6625

Close: 0.6663

Mid: 0.6650

Open: 0.6661

Close: 0.6643

Mid: 0.6648

Open: 0.6645

Close: 0.6580

Mid: 0.6627

Open: 0.6492

Close: 0.6526

Mid: 0.6523

Open: 0.6525

Close: 0.6628

Mid: 0.6597

Open: 0.6628

Close: 0.6627

Mid: 0.6631

Open: 0.6626

Close: 0.6614

Mid: 0.6621

Open: 0.6615

Close: 0.6641

Mid: 0.6622

Open: 0.6642

Close: 0.6671

Mid: 0.6658

September - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6671

Close: 0.6656

Mid: 0.6657

Open: 0.6655

Close: 0.6648

Mid: 0.6663

Open: 0.6650

Close: 0.6674

Mid: 0.6655

Open: 0.6674

Close: 0.6667

Mid: 0.6676

Open: 0.6667

Close: 0.6717

Mid: 0.6711

Open: 0.6718

Close: 0.6766

Mid: 0.6754

Open: 0.6688

Close: 0.6766

Mid: 0.6733

Open: 0.6767

Close: 0.6812

Mid: 0.6795

Open: 0.6812

Close: 0.6801

Mid: 0.6799

Open: 0.6801

Close: 0.6832

Mid: 0.6818

Open: 0.6832

Close: 0.6797

Mid: 0.6817

Open: 0.6797

Close: 0.6810

Mid: 0.6805

Open: 0.6810

Close: 0.6810

Mid: 0.6810

Open: 0.6810

Close: 0.6786

Mid: 0.6775

Open: 0.6788

Close: 0.6814

Mid: 0.6808

Open: 0.6814

Close: 0.6816

Mid: 0.6807

Open: 0.6817

Close: 0.6805

Mid: 0.6808

Open: 0.6803

Close: 0.6741

Mid: 0.6750

Open: 0.6743

Close: 0.6705

Mid: 0.6735

Open: 0.6704

Close: 0.6710

Mid: 0.6713

Open: 0.6710

Close: 0.6707

Mid: 0.6710

Open: 0.6705

Close: 0.6703

Mid: 0.6720

Open: 0.6704

Close: 0.6694

Mid: 0.6684

Open: 0.6694

Close: 0.6708

Mid: 0.6709

Open: 0.6706

Close: 0.6696

Mid: 0.6710

Open: 0.6698

Close: 0.6698

Mid: 0.6701

Open: 0.6701

Close: 0.6734

Mid: 0.6719

October - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6735

Close: 0.6659

Mid: 0.6697

Open: 0.6660

Close: 0.6686

Mid: 0.6683

Open: 0.6687

Close: 0.6733

Mid: 0.6719

Open: 0.6733

Close: 0.6757

Mid: 0.6745

Open: 0.6727

Close: 0.6722

Mid: 0.6728

Open: 0.6723

Close: 0.6698

Mid: 0.6708

Open: 0.6698

Close: 0.6678

Mid: 0.6692

Open: 0.6678

Close: 0.6669

Mid: 0.6695

Open: 0.6672

Close: 0.6738

Mid: 0.6725

Open: 0.6736

Close: 0.6774

Mid: 0.6777

Open: 0.6749

Close: 0.6783

Mid: 0.6786

Open: 0.6784

Close: 0.6758

Mid: 0.6733

Open: 0.6758

Close: 0.6742

Mid: 0.6755

Open: 0.6743

Close: 0.6718

Mid: 0.6716

Open: 0.6717

Close: 0.6740

Mid: 0.6761

Open: 0.6739

Close: 0.6750

Mid: 0.6750

Open: 0.6730

Close: 0.6744

Mid: 0.6740

Open: 0.6745

Close: 0.6775

Mid: 0.6767

Open: 0.6776

Close: 0.6787

Mid: 0.6786

Open: 0.6787

Close: 0.6785

Mid: 0.6781

Open: 0.6784

Close: 0.6764

Mid: 0.6770

Open: 0.6764

Close: 0.6785

Mid: 0.6776

Open: 0.6785

Close: 0.6785

Mid: 0.6785

Open: 0.6785

Close: 0.6785

Mid: 0.6785

Open: 0.6784

Close: 0.6805

Mid: 0.6794

Open: 0.6804

Close: 0.6814

Mid: 0.6819

Open: 0.6818

Close: 0.6822

Mid: 0.6820

Open: 0.6823

Close: 0.6797

Mid: 0.6821

November - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 0.6800 Close: 0.6820 Mid: 0.6825	2 Open: 0.6820 Close: 0.6806 Mid: 0.6806
3 Open: 0.6806 Close: 0.6817 Mid: 0.6815	4 Open: 0.6817 Close: 0.6809 Mid: 0.6814	5 Open: 0.6808 Close: 0.6839 Mid: 0.6840	6 Open: 0.6838 Close: 0.6827 Mid: 0.6838	7 Open: 0.6825 Close: 0.6863 Mid: 0.6843	8 Open: 0.6863 Close: 0.6839 Mid: 0.6859	9 Open: 0.6863 Close: 0.6839 Mid: 0.6859
10 Open: 0.6847 Close: 0.6839 Mid: 0.6839	11 Open: 0.6838 Close: 0.6802 Mid: 0.6822	12 Open: 0.6802 Close: 0.6791 Mid: 0.6805	13 Open: 0.6792 Close: 0.6769 Mid: 0.6772	14 Open: 0.6769 Close: 0.6712 Mid: 0.6722	15 Open: 0.6711 Close: 0.6735 Mid: 0.6740	16 Open: 0.6744 Close: 0.6732 Mid: 0.6738
17	18	19	20	21	22	23
24	25	26	27	28	29	30

December - 2019

Australian Dollar Tipped to Fall Further after Jobs Data Brings RBA Qu…

The Australian Dollar tanked Thursday and is tipped for more losses ahead after the October...

The Australian Dollar Waits on Jobs Data after U.S.-China Trade Deal H…

The Australian Dollar followed its Kiwi counterpart higher on Wednesday after the Reserve Bank of...

Pound-Australian Dollar Rate Week Ahead Forecast: Correction Lower Cou…

The GBP/AUD exchange rate is steadily correcting the prior rally, but the overall ‘look and...

Australian Dollar Back Under Pressure after RBA Signals More Rate Cuts…

The Australian Dollar ceded ground to all its major rivals in the final session of...

Australian Dollar Likes News of Trade Deal Progress, but RBA Tipped to…

Headlines detailing fresh progress in ongoing U.S.-China trade talks have bolstered the Australian Dollar, which...

Australian Dollar Rally Boosted by RBA Statement, but Expect Further Rate Cuts in 2020 say Analysts
The decision to keep rates unchanged put a bid under the Aussie Dollar, and follows interest rate cuts of 25 basis points each at the June, July and October meeting.
Australian Dollar Tipped to Rally on Likely RBA Pause of Rate Cutting Cycle
The Australian Dollar clung to recent gains in the first session of the new week and could extend its earlier rally over the coming days if the Reserve Bank of Australia…
Pound-Australian Dollar Week Ahead Forecast: Bullish Continuation Pattern Advocates for Gains
The GBP/AUD exchange rate is steadily pulling back after rallying but the ‘look and feel’ of the charts marginally favours an eventual bullish continuation once the correction ends.

Australian Dollar Scuttled by Trade Uncertainty but Charts Still Point Higher
The Australian Dollar was repelled from a three-month high Thursday by a Bloomberg News report cast doubt over the likely longevity of the October 11 ceasefire in the trade war…
The Australian Dollar Cheers after Inflation Puts RBA on Hold and Global Factors Offer Support
The Australian Dollar advanced against all rivals Wednesday after official data confirmed a third-quarter pickup in inflation that was enough to see markets further rule out the already-low prospect of…
Pound-to-Australian Dollar Forecasts Lifted at Westpac as 'No Deal' Risk Dissipates 
The Pound softened against an outperforming Australian Dollar on Tuesday but is likely to hit a fresh post-referendum high in the coming weeks, according to strategists at Westpac, who've upgraded…

The Australian Dollar Bounces Monday but Analysts Warn of Risks Ahead
The Australian Dollar bounced into the new week Monday amid an upbeat mood in global markets but analysts are warning of downside risks to the antipodean currency in the days…
The Australian Dollar is Left Reeling by Souring Global Mood, Needs More Trade and Brexit Progress
The Australian Dollar was left reeling Thursday by a resurgent U.S. Dollar, which was boosted by a safe-have-seeking push by investors into the bond market, and the antipodean currency is…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

Media Release Number 2019-29: At its meeting today, the Board decided to leave the cash...

AU: 15768 VND = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 5.3204 HKD = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 48.81 INR = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 20.76 TWD = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 59.0 TWI_4pm = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 4.7615 CNY = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 0.5275 GBP = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 2.4955 AED = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/AED representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 0.9247 SGD = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 1.0640 NZD = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 791.83 KRW = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 0.6163 EUR = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 73.78 JPY = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 2.3112 PGK = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 2.8196 MYR = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 0.6721 CHF = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 20.53 THB = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 0.8984 CAD = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 9556 IDR = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019
AU: 0.4952 SDR = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.6795 USD = 1 AUD 2019-11-15 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 15 Nov 2019

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	0.6743
Online Exclusive	0.6709	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
International Money Transfers	0.6682	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	0.6682	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	0.6554	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	0.6507	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	0.6642	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Best AUD to CHF Exchange Rate Today: 0.6743

Live AUD to CHF conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 0.6743 CHF

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

Exchange Rate Today for Converting AUD To CHF

Exchange Rate History for AUD To CHF: 2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31