MENU

1 AUD = 0.5842 CHF

1 CHF to AUD = 1.7117

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5842
Horizon Currency 0.5813 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5789 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5789 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5678 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5638 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5754 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CHF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CHF

Convert AUD:
To CHF:
1
0.5842
10
5.8420
50
29.2100
100
58.4200
500
292.1000
1,000
584.2000
Convert AUD:
To CHF:
2,500
1,460.5000
5,000
2,921.0000
7,500
4,381.5000
10,000
5,842.0000
50,000
29,210.0000
1,00,000
58,420.0000

Exchange Rate History for AUD To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.6772

Close: 0.6792

Mid: 0.6817

2

Open: 0.6792

Close: 0.6784

Mid: 0.6792

3

Open: 0.6783

Close: 0.6754

Mid: 0.6764

4

Open: 0.6749

Close: 0.6749

Mid: 0.6752

5

Open: 0.6749

Close: 0.6746

Mid: 0.6739

6

Open: 0.6747

Close: 0.6719

Mid: 0.6733

7

Open: 0.6719

Close: 0.6646

Mid: 0.6685

8

Open: 0.6647

Close: 0.6691

Mid: 0.6662

9

Open: 0.6692

Close: 0.6670

Mid: 0.6687

10

Open: 0.6670

Close: 0.6695

Mid: 0.6704

11

Open: 0.6695

Close: 0.6703

Mid: 0.6700

12

Open: 0.6703

Close: 0.6716

Mid: 0.6693

13

Open: 0.6714

Close: 0.6698

Mid: 0.6709

14

Open: 0.6697

Close: 0.6667

Mid: 0.6686

15

Open: 0.6669

Close: 0.6657

Mid: 0.6660

16

Open: 0.6657

Close: 0.6656

Mid: 0.6657

17

Open: 0.6657

Close: 0.6648

Mid: 0.6666

18

Open: 0.6647

Close: 0.6647

Mid: 0.6648

19

Open: 0.6647

Close: 0.6663

Mid: 0.6658

20

Open: 0.6663

Close: 0.6659

Mid: 0.6652

21

Open: 0.6658

Close: 0.6633

Mid: 0.6643

22

Open: 0.6634

Close: 0.6619

Mid: 0.6636

23

Open: 0.6619

Close: 0.6630

Mid: 0.6634

24

Open: 0.6639

Close: 0.6627

Mid: 0.6643

25

Open: 0.6626

Close: 0.6626

Mid: 0.6627

26

Open: 0.6626

Close: 0.6598

Mid: 0.6611

27

Open: 0.6598

Close: 0.6558

Mid: 0.6585

28

Open: 0.6558

Close: 0.6581

Mid: 0.6552

29

Open: 0.6581

Close: 0.6571

Mid: 0.6581

30

Open: 0.6572

Close: 0.6502

Mid: 0.6517

31

Open: 0.6503

Close: 0.6445

Mid: 0.6487

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.6445

Close: 0.6446

Mid: 0.6446

2

Open: 0.6446

Close: 0.6447

Mid: 0.6448

3

Open: 0.6447

Close: 0.6461

Mid: 0.6456

4

Open: 0.6461

Close: 0.6524

Mid: 0.6507

5

Open: 0.6525

Close: 0.6571

Mid: 0.6566

6

Open: 0.6572

Close: 0.6561

Mid: 0.6568

7

Open: 0.6561

Close: 0.6524

Mid: 0.6534

8

Open: 0.6522

Close: 0.6522

Mid: 0.6523

9

Open: 0.6522

Close: 0.6516

Mid: 0.6517

10

Open: 0.6514

Close: 0.6538

Mid: 0.6539

11

Open: 0.6537

Close: 0.6556

Mid: 0.6562

12

Open: 0.6556

Close: 0.6564

Mid: 0.6572

13

Open: 0.6562

Close: 0.6579

Mid: 0.6577

14

Open: 0.6578

Close: 0.6595

Mid: 0.6591

15

Open: 0.6520

Close: 0.6595

Mid: 0.6540

16

Open: 0.6595

Close: 0.6603

Mid: 0.6600

17

Open: 0.6601

Close: 0.6581

Mid: 0.6589

18

Open: 0.6580

Close: 0.6582

Mid: 0.6567

19

Open: 0.6583

Close: 0.6571

Mid: 0.6580

20

Open: 0.6572

Close: 0.6506

Mid: 0.6535

21

Open: 0.6505

Close: 0.6476

Mid: 0.6493

22

Open: 0.6469

Close: 0.6469

Mid: 0.6473

23

Open: 0.6469

Close: 0.6467

Mid: 0.6471

24

Open: 0.6466

Close: 0.6478

Mid: 0.6467

25

Open: 0.6478

Close: 0.6446

Mid: 0.6465

26

Open: 0.6447

Close: 0.6393

Mid: 0.6415

27

Open: 0.6393

Close: 0.6375

Mid: 0.6376

28

Open: 0.6375

Close: 0.6273

Mid: 0.6307

29

Open: 0.6296

Close: 0.6296

Mid: 0.6285

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.6296

Close: 0.6281

Mid: 0.6255

2

Open: 0.6282

Close: 0.6274

Mid: 0.6279

3

Open: 0.6273

Close: 0.6289

Mid: 0.6296

4

Open: 0.6294

Close: 0.6340

Mid: 0.6322

5

Open: 0.6338

Close: 0.6257

Mid: 0.6284

6

Open: 0.6259

Close: 0.6271

Mid: 0.6245

7

Open: 0.6293

Close: 0.6231

Mid: 0.6263

8

Open: 0.6231

Close: 0.6134

Mid: 0.6185

9

Open: 0.6134

Close: 0.6129

Mid: 0.6015

10

Open: 0.6129

Close: 0.6088

Mid: 0.6117

11

Open: 0.6084

Close: 0.6084

Mid: 0.6108

12

Open: 0.6084

Close: 0.5927

Mid: 0.5988

13

Open: 0.5928

Close: 0.5879

Mid: 0.6126

14

Open: 0.5879

Close: 0.5879

Mid: 0.5879

15

Open: 0.5879

Close: 0.5842

Mid: 0.5875

16

Open: 0.5845

Close: 0.5783

Mid: 0.5817

17

Open: 0.5786

Close: 0.5749

Mid: 0.5782

18

Open: 0.5746

Close: 0.5606

Mid: 0.5681

19

Open: 0.5605

Close: 0.5678

Mid: 0.5583

20

Open: 0.5682

Close: 0.5710

Mid: 0.5719

21

Open: 0.5502

Close: 0.5502

Mid: 0.5606

22

Open: 0.5490

Close: 0.5669

Mid: 0.5608

23

Open: 0.5671

Close: 0.5771

Mid: 0.5703

24

Open: 0.5770

Close: 0.5855

Mid: 0.5807

25

Open: 0.5850

Close: 0.5764

Mid: 0.5842

26

Open: 0.5766

Close: 0.5846

Mid: 0.5818

27

Open: 0.5846

Close: 0.5873

Mid: 0.5858

28

Open: 0.5873

Close: 0.5873

Mid: 0.5873

29

Open: 0.5873

Close: 0.5874

Mid: 0.5848

30

Open: 0.5871

Close: 0.5921

Mid: 0.5883

31

Open: 0.5920

Close: 0.5901

Mid: 0.5917

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.5903

Close: 0.5885

Mid: 0.5883

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Exchange Rate Closes at Four-Year High, Foreca…

Pound Sterling remains in a clearly defined upward trend against the Australian Dollar, that sees...

Pound-Australian Dollar in Strong Start to New Month Amidst Fresh Mark…

A fresh bout of Australian Dollar weakness after a short period of relative strength has...

Australian Dollar Rallies on Sharp Rebound in Chinese Economic Activit…

A surprisingly strong rebound in Chinese economic activity in March has aided a recovery in...

Australian Dollar: 4 Positives that Signal Potential for Strength Ahea…

The Australian Dollar is one of the better performing currencies at the start of the...

Australian Dollar: ANZ say Unemployment to reach 13%

The Australian Dollar has advanced against the majority of the world's largest currencies over the...

Latest Publications from the Reserve Bank of Australia

Review of Retail Payments Regulation – Postponement

In light of the current extraordinary circumstances associated with the impact of COVID-19, the Reserve...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA