AUD/UGX Exchange Rate (Australian Dollar to Ugandan Shilling)

Live AUD/UGX exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 2,700.6968 UGX ▲ +0.1975%
High 2,705.7533
Low 2,693.1043
Open 2,694.8118
Prev. Close 2,695.3733
Source: Barchart.com · 15-min delay
One Week
+0.00%
2,714.5800 H · 2,691.4700 L
One Month
+0.00%
2,729.0400 H · 2,673.6900 L
One Year
+0.00%
2,729.0400 H · 2,322.4700 L
Best Transfer Rate
2,691.2444
Compare rates →
AUD/UGX Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 2,700.6968 UGX  ·  Compare specialist providers →
🔔
Set a AUD/UGX Rate Alert

We'll email you when the Australian Dollar to Ugandan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest AUD/UGX News More news →
27 May Australian Dollar in CPI Setback
26 May Pound-Australian Dollar Week Ahead Forecast: Coiling Spring
22 May Analysts Call Time on Australian Dollar's Stellar Run
21 May Australian Dollar Weighed by Fading RBA Rate Hike Bets
19 May Why the Australian Dollar is Sliding
More AUD/UGX news →
Daily Australian Dollar to Ugandan Shilling Statistics
Select month:
DateOpenCloseHighLowMid
Fri 29 May2,694.81002,700.70002,705.75002,693.10002,697.7550
Thu 28 May2,696.23002,695.37002,697.31002,691.47002,695.8000
Wed 27 May2,713.12002,696.36002,705.11002,699.21002,704.7400
Tue 26 May2,704.61002,713.62002,714.58002,702.77002,709.1150
Mon 25 May2,705.97002,701.98002,705.97002,698.84002,703.9750
Fri 22 May2,705.87002,697.08002,708.36002,694.84002,701.4750
Thu 21 May2,704.41002,704.23002,708.28002,687.89002,704.3200
Wed 20 May2,684.20002,693.39002,696.88002,679.47002,688.7950
Tue 19 May2,698.09002,682.71002,700.71002,673.69002,690.4000
Mon 18 May2,702.79002,686.33002,704.29002,681.40002,694.5600
Fri 15 May2,707.68002,695.70002,710.87002,689.50002,701.6900
Thu 14 May2,713.57002,723.86002,726.89002,703.84002,718.7150
Wed 13 May2,720.02002,718.38002,722.59002,717.68002,719.2000
Tue 12 May2,709.56002,720.03002,720.67002,705.41002,714.7950
Mon 11 May2,721.93002,725.02002,729.04002,718.67002,723.4750
Fri 8 May2,708.16002,709.17002,711.78002,707.44002,708.6650
Thu 7 May2,710.99002,708.16002,716.05002,707.42002,709.5750
Wed 6 May2,711.95002,731.21002,727.93002,717.30002,721.5800
Tue 5 May2,707.56002,712.08002,712.60002,697.54002,709.8200
Mon 4 May2,692.81002,692.73002,700.21002,691.07002,692.7700
Fri 1 May2,692.89002,698.86002,700.58002,686.57002,695.8750
Thu 30 Apr2,686.08002,692.87002,698.56002,683.88002,689.4750
Wed 29 Apr2,674.49002,658.09002,675.82002,655.62002,666.2900
Tue 28 Apr2,678.74002,663.88002,675.53002,667.22002,671.3100
Mon 27 Apr2,662.03002,678.74002,679.92002,661.69002,670.3850
Fri 24 Apr2,656.29002,651.23002,658.61002,650.59002,653.7600
Thu 23 Apr2,661.60002,656.79002,663.32002,653.34002,659.1950
Wed 22 Apr2,653.12002,656.81002,658.23002,652.41002,654.9650
Tue 21 Apr2,654.33002,650.48002,657.47002,647.77002,652.4050
Mon 20 Apr2,645.65002,656.42002,657.73002,642.88002,651.0350
Fri 17 Apr2,652.07002,656.76002,663.11002,650.19002,654.4150
Thu 16 Apr2,645.46002,649.43002,653.84002,643.09002,647.4450
Wed 15 Apr2,630.00002,647.26002,647.68002,626.95002,638.6300
Tue 14 Apr2,643.90002,643.65002,648.08002,636.24002,643.7750
Mon 13 Apr2,598.31002,636.07002,619.44002,614.35002,617.1900
Fri 10 Apr2,621.41002,609.10002,622.53002,607.10002,615.2550
Thu 9 Apr2,596.03002,603.50002,603.89002,587.86002,599.7650
Wed 8 Apr2,610.93002,616.01002,629.66002,603.69002,613.4700
Tue 7 Apr2,599.83002,610.41002,610.50002,596.33002,605.1200
Mon 6 Apr2,585.14002,586.77002,590.57002,581.81002,585.9550
Fri 3 Apr2,585.83002,584.25002,587.00002,581.41002,585.0400
Thu 2 Apr2,581.49002,584.79002,585.40002,574.27002,583.1400
Wed 1 Apr2,586.39002,581.47002,594.87002,577.62002,583.9300
Tue 31 Mar2,585.35002,592.15002,593.37002,578.20002,588.7500
Mon 30 Mar2,575.65002,586.40002,587.87002,571.71002,581.0250
Fri 27 Mar2,560.67002,566.04002,567.35002,554.43002,563.3550
Thu 26 Mar2,578.92002,560.55002,581.20002,562.43002,569.7350
Wed 25 Mar2,616.20002,578.87002,602.33002,589.69002,597.5350
Tue 24 Mar2,633.05002,616.18002,621.73002,617.66002,624.6150
Mon 23 Mar2,662.58002,643.08002,665.14002,638.13002,652.8300
Fri 20 Mar2,653.06002,665.34002,662.37002,660.84002,659.2000
Thu 19 Mar2,663.25002,653.06002,671.58002,645.55002,658.1550
Wed 18 Mar2,674.62002,663.27002,679.44002,662.01002,668.9450
Tue 17 Mar2,668.92002,674.08002,680.17002,662.87002,671.5000
Mon 16 Mar2,634.29002,662.04002,652.03002,647.48002,648.1650
Fri 13 Mar2,659.34002,632.16002,652.21002,646.82002,645.7500
Thu 12 Mar2,673.76002,659.31002,680.02002,657.58002,666.5350
Wed 11 Mar2,644.56002,644.42002,652.54002,642.83002,644.4900
Tue 10 Mar2,623.69002,644.03002,650.46002,619.32002,633.8600
Mon 9 Mar2,632.90002,647.42002,649.43002,630.08002,640.1600
Fri 6 Mar2,578.93002,576.18002,591.31002,572.19002,577.5550
Thu 5 Mar2,614.13002,578.90002,603.88002,587.24002,596.5150
Wed 4 Mar2,601.94002,613.59002,617.91002,592.13002,607.7650
Tue 3 Mar2,619.44002,607.20002,632.21002,590.55002,613.3200
Mon 2 Mar2,550.88002,577.09002,574.14002,552.95002,563.9850
Fri 27 Feb2,558.83002,561.91002,573.79002,554.70002,560.3700
Thu 26 Feb2,553.93002,568.32002,562.85002,550.36002,561.1250
Wed 25 Feb2,529.96002,553.41002,543.80002,541.31002,541.6850
Tue 24 Feb2,535.29002,529.45002,535.60002,526.87002,532.3700
Mon 23 Feb2,544.75002,534.75002,547.35002,534.11002,539.7500
Fri 20 Feb2,530.69002,549.47002,537.31002,532.91002,540.0800
Thu 19 Feb2,505.58002,530.70002,519.67002,517.81002,518.1400
Wed 18 Feb2,502.55002,507.19002,504.48002,500.26002,504.8700
Tue 17 Feb2,506.65002,503.58002,506.40002,501.80002,505.1150
Mon 16 Feb2,496.55002,507.17002,505.19002,498.80002,501.8600
Fri 13 Feb2,514.18002,494.42002,509.77002,499.04002,504.3000
Thu 12 Feb2,526.57002,514.72002,531.85002,512.44002,520.6450
Wed 11 Feb2,519.44002,530.75002,532.83002,515.85002,525.0950
Tue 10 Feb2,514.78002,520.46002,518.36002,510.12002,517.6200
Mon 9 Feb2,488.66002,514.26002,505.78002,501.73002,501.4600
Fri 6 Feb2,477.93002,491.64002,495.16002,471.06002,484.7850
Thu 5 Feb2,481.30002,478.46002,493.52002,471.84002,479.8800
Wed 4 Feb2,496.07002,501.31002,499.33002,492.49002,498.6900
Tue 3 Feb2,474.66002,495.54002,505.56002,473.97002,485.1000
Mon 2 Feb2,486.93002,488.89002,499.04002,475.58002,487.9100
Fri 30 Jan2,504.75002,508.15002,509.79002,499.77002,506.4500
Thu 29 Jan2,502.24002,504.73002,515.30002,487.49002,503.4850
Wed 28 Jan2,497.14002,514.98002,515.25002,494.93002,506.0600
Tue 27 Jan2,448.11002,477.97002,470.69002,453.82002,463.0400
Mon 26 Jan2,422.94002,448.77002,447.46002,423.37002,435.8550
Fri 23 Jan2,421.82002,415.98002,428.92002,413.75002,418.9000
Thu 22 Jan2,337.74002,377.26002,360.74002,358.41002,357.5000
Wed 21 Jan2,325.00002,335.73002,340.16002,322.47002,330.3650
Tue 20 Jan2,336.56002,333.53002,334.82002,330.73002,335.0450
Mon 19 Jan2,380.44002,337.07002,376.06002,337.60002,358.7550
Fri 16 Jan2,383.44002,380.51002,385.23002,377.42002,381.9750
Thu 15 Jan2,379.38002,383.96002,386.57002,376.93002,381.6700
Wed 14 Jan2,383.12002,379.89002,386.83002,376.85002,381.5050
Tue 13 Jan2,418.91002,390.59002,411.53002,395.25002,404.7500
Mon 12 Jan2,408.68002,417.41002,414.50002,411.50002,413.0450
Fri 9 Jan2,411.52002,409.52002,410.11002,405.84002,410.5200
Thu 8 Jan2,415.57002,411.01002,417.53002,405.32002,413.2900
Wed 7 Jan2,444.02002,429.56002,436.84002,436.41002,436.7900
Tue 6 Jan2,428.56002,444.55002,445.66002,426.11002,436.5550
Mon 5 Jan2,416.47002,418.66002,426.39002,418.29002,417.5650
Fri 2 Jan2,415.66002,422.90002,427.44002,411.27002,419.2800
Thu 1 Jan2,416.30002,416.30002,416.30002,416.30002,416.3000
AUD/UGX Historical Data
Long-term AUD/UGX historical data
Daily closing rates going back decades: full historical archive
→
Market Analysis: Updated Daily 31 May 2026

What's Driving AUD/UGX Today

The Australian Dollar to Ugandan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/UGX rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/UGX News Hub →
Investment Bank Research
AUD/UGX Bank Forecast Consensus

Quarterly AUD/UGX targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case
X.XXXX
Consensus
X.XXXX
Bull case
X.XXXX
Download the free weekly report to unlock figures.
Download Forecast Guide
Free report – Updated weekly
Pound Sterling Forecasts All →
AUD/UGX 15 Nov 2013
Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)
AUD/UGX 14 Nov 2013
Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014
AUD/UGX 11 Nov 2013
British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year
AUD/UGX 8 Nov 2013
Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts
AUD/UGX 31 Oct 2013
Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP
More pound sterling forecasts →
Exchange Rate Forecasts All →
EXCHANGE-RATE-FORECASTS 1 Apr 2020
TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies
EXCHANGE-RATE-FORECASTS 22 Jan 2020
Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers
EXCHANGE-RATE-FORECASTS 28 Nov 2019
ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground
EXCHANGE-RATE-FORECASTS 20 Aug 2019
Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors
EXCHANGE-RATE-FORECASTS 15 Jul 2019
Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar
More exchange rate forecasts →
Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.