AUD/IDR Exchange Rate (Australian Dollar to Indonesian Rupiah)

Live AUD/IDR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 12,630.9000 IDR ▲ +0.2800%
High 12,641.4000
Low 12,486.3000
Open 12,595.2000
Prev. Close 12,595.3000
Source: Barchart.com · 15-min delay
One Week
-0.67%
12,673.0000 H · 12,486.3000 L
One Month
+2.31%
12,708.5000 H · 12,473.5000 L
One Year
+19.59%
12,708.5000 H · 11,142.0000 L
Best Transfer Rate
12,586.6919
Compare rates →
AUD/IDR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 12,630.9000 IDR  ·  Compare specialist providers →
🔔
Set a AUD/IDR Rate Alert

We'll email you when the Australian Dollar to Indonesian Rupiah rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving AUD/IDR Today

The Australian Dollar to Indonesian Rupiah exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/IDR rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/IDR News Hub →
Latest AUD/IDR News More news →
Yesterday Why the Australian Dollar is Sliding
18 May Pound-Australian Dollar Week Ahead Forecast: Relentless Selling
11 May Pound-Australian Dollar on Course to Exceed Downside Target
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
More AUD/IDR news →
Daily Australian Dollar to Indonesian Rupiah Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May12,595.200012,630.900012,641.400012,486.300012,613.0500
Tue 19 May12,661.700012,594.800012,655.300012,588.400012,628.2500
Mon 18 May12,584.600012,663.200012,673.000012,552.300012,623.9000
Fri 15 May12,674.800012,572.600012,623.400012,613.200012,623.7000
Thu 14 May12,701.100012,673.300012,708.500012,672.800012,687.2000
Wed 13 May12,670.800012,701.000012,702.100012,684.100012,685.9000
Tue 12 May12,631.100012,671.400012,662.800012,648.700012,651.2500
Mon 11 May12,598.800012,632.200012,647.500012,591.700012,615.5000
Fri 8 May12,504.300012,589.600012,581.600012,510.300012,546.9500
Thu 7 May12,531.700012,503.700012,562.500012,538.500012,517.7000
Wed 6 May12,500.300012,531.100012,556.900012,538.300012,515.7000
Tue 5 May12,462.600012,498.800012,484.200012,473.500012,480.7000
Mon 4 May12,460.300012,463.100012,508.400012,483.900012,461.7000
Fri 1 May12,471.900012,480.400012,482.500012,480.700012,476.1500
Thu 30 Apr12,348.500012,471.800012,443.900012,388.900012,410.1500
Wed 29 Apr12,392.200012,347.900012,397.900012,387.600012,370.0500
Tue 28 Apr12,376.400012,391.800012,377.400012,373.800012,384.1000
Mon 27 Apr12,320.300012,375.800012,364.800012,325.600012,348.0500
Fri 24 Apr12,342.900012,337.900012,336.000012,290.100012,340.4000
Thu 23 Apr12,330.600012,341.200012,360.000012,338.100012,335.9000
Wed 22 Apr12,258.400012,331.100012,324.400012,279.900012,294.7500
Tue 21 Apr12,298.500012,258.900012,276.600012,272.200012,278.7000
Mon 20 Apr12,213.600012,298.300012,268.300012,244.100012,255.9500
Fri 17 Apr12,270.300012,292.500012,320.300012,248.500012,281.4000
Thu 16 Apr12,299.500012,270.800012,296.900012,291.200012,285.1500
Wed 15 Apr12,197.700012,299.400012,279.700012,220.300012,248.5500
Tue 14 Apr12,154.100012,196.100012,202.200012,166.000012,175.1000
Mon 13 Apr12,022.700012,153.400012,077.200012,055.900012,088.0500
Fri 10 Apr12,085.300012,077.300012,087.800012,076.500012,081.3000
Thu 9 Apr11,988.400012,085.300012,034.200012,016.800012,036.8500
Wed 8 Apr11,900.100011,989.000011,982.700011,945.300011,944.5500
Tue 7 Apr11,780.300011,894.800011,842.200011,824.900011,837.5500
Mon 6 Apr11,714.900011,780.300011,784.300011,731.100011,747.6000
Fri 3 Apr11,729.500011,711.400011,756.900011,717.500011,720.4500
Thu 2 Apr11,734.400011,729.500011,725.500011,719.200011,731.9500
Wed 1 Apr11,694.600011,733.800011,741.700011,732.900011,714.2000
Tue 31 Mar11,643.400011,693.600011,681.700011,673.600011,668.5000
Mon 30 Mar11,649.100011,643.500011,671.100011,632.900011,646.3000
Fri 27 Mar11,654.300011,674.300011,678.600011,665.000011,664.3000
Thu 26 Mar11,704.200011,654.200011,724.800011,682.000011,679.2000
Wed 25 Mar11,819.600011,703.900011,789.100011,738.500011,761.7500
Tue 24 Mar11,825.200011,820.000011,806.400011,788.300011,822.6000
Mon 23 Mar11,901.400011,825.200011,863.500011,861.800011,863.3000
Fri 20 Mar11,980.500011,909.000011,966.700011,937.800011,944.7500
Thu 19 Mar11,956.800011,981.000011,960.700011,956.500011,968.9000
Wed 18 Mar12,043.300011,957.400012,001.200012,000.200012,000.3500
Tue 17 Mar11,989.200012,043.700012,007.000011,990.100012,016.4500
Mon 16 Mar11,832.100011,990.300011,937.900011,911.800011,911.2000
Fri 13 Mar11,962.800011,823.100011,948.700011,905.200011,892.9500
Thu 12 Mar12,073.500011,962.100012,047.800012,032.800012,017.8000
Wed 11 Mar12,006.700012,074.000012,091.800012,047.600012,040.3500
Tue 10 Mar11,936.400012,006.100012,016.200011,951.200011,971.2500
Mon 9 Mar11,878.400011,935.500011,895.000011,883.400011,906.9500
Fri 6 Mar11,849.600011,892.600011,900.700011,894.600011,871.1000
Thu 5 Mar11,935.300011,850.000011,910.300011,847.600011,892.6500
Wed 4 Mar11,883.100011,935.200011,915.200011,861.300011,909.1500
Tue 3 Mar11,954.700011,882.500011,930.600011,845.400011,918.6000
Mon 2 Mar11,889.400011,953.000011,915.600011,875.100011,921.2000
Fri 27 Feb11,904.500011,940.500011,961.400011,935.800011,922.5000
Thu 26 Feb11,945.800011,903.400011,914.900011,892.100011,924.6000
Wed 25 Feb11,884.300011,945.300011,934.600011,902.800011,914.8000
Tue 24 Feb11,882.100011,883.800011,895.200011,869.200011,882.9500
Mon 23 Feb11,939.700011,882.500011,920.600011,913.700011,911.1000
Fri 20 Feb11,931.700011,951.800011,916.600011,898.700011,941.7500
Thu 19 Feb11,922.000011,931.200011,930.900011,915.500011,926.6000
Wed 18 Feb11,937.200011,922.700011,933.500011,924.000011,929.9500
Tue 17 Feb11,906.500011,937.200011,883.700011,883.400011,921.8500
Mon 16 Feb11,905.700011,906.000011,916.100011,884.300011,905.8500
Fri 13 Feb11,924.900011,903.900011,923.000011,895.500011,914.4000
Thu 12 Feb11,967.100011,924.500011,991.600011,951.700011,945.8000
Wed 11 Feb11,873.200011,967.600011,968.500011,912.700011,920.4000
Tue 10 Feb11,918.100011,874.200011,881.900011,861.500011,896.1500
Mon 9 Feb11,831.300011,918.100011,860.800011,851.900011,874.7000
Fri 6 Feb11,696.000011,825.400011,784.800011,722.800011,760.7000
Thu 5 Feb11,756.100011,696.500011,752.200011,743.400011,726.3000
Wed 4 Feb11,773.900011,755.600011,777.500011,759.000011,764.7500
Tue 3 Feb11,648.900011,774.400011,786.100011,678.700011,711.6500
Mon 2 Feb11,674.800011,648.900011,676.000011,637.100011,661.8500
Fri 30 Jan11,834.100011,683.900011,757.900011,725.500011,759.0000
Thu 29 Jan11,789.700011,834.600011,844.000011,781.500011,812.1500
Wed 28 Jan11,697.900011,789.100011,730.700011,703.200011,743.5000
Tue 27 Jan11,576.200011,698.700011,683.000011,603.200011,637.4500
Mon 26 Jan11,599.700011,576.900011,615.200011,581.500011,588.3000
Fri 23 Jan11,513.800011,564.900011,564.300011,531.800011,539.3500
Thu 22 Jan11,430.400011,513.900011,486.300011,445.500011,472.1500
Wed 21 Jan11,432.000011,430.400011,434.500011,423.600011,431.2000
Tue 20 Jan11,379.200011,432.100011,410.200011,407.300011,405.6500
Mon 19 Jan11,303.100011,379.800011,382.500011,315.300011,341.4500
Fri 16 Jan11,314.500011,299.600011,326.300011,323.000011,307.0500
Thu 15 Jan11,261.700011,315.000011,313.900011,288.300011,288.3500
Wed 14 Jan11,264.600011,261.700011,280.100011,270.700011,263.1500
Tue 13 Jan11,326.600011,265.100011,300.000011,283.100011,295.8500
Mon 12 Jan11,258.400011,326.600011,341.300011,271.700011,292.5000
Fri 9 Jan11,266.600011,263.200011,267.400011,254.500011,264.9000
Thu 8 Jan11,265.300011,267.000011,272.500011,256.800011,266.1500
Wed 7 Jan11,286.800011,265.400011,294.100011,289.500011,276.1000
Tue 6 Jan11,240.900011,286.500011,281.600011,266.200011,263.7000
Mon 5 Jan11,145.100011,241.500011,244.200011,183.900011,193.3000
Fri 2 Jan11,138.000011,180.400011,192.300011,168.300011,159.2000
Thu 1 Jan11,142.000011,142.000011,142.000011,142.000011,142.0000
AUD/IDR Historical Data
Long-term AUD/IDR historical data
Daily closing rates going back decades: full historical archive
→