MENU

1 AUD = 11120.7226 IDR

1 IDR to AUD = 0.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

11120.7226 Set Alert Set Alert
Horizon Currency 11,059.5586 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11,042.8775 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10,809.3424 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10,731.4973 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 11,020.6361 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
10,953.9118 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/IDR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Indonesian Rupiah (IDR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To IDR

Convert AUD:
To IDR:
1
11,120.7226
10
111,207.2260
50
556,036.1300
100
1,112,072.2600
500
5,560,361.3000
1,000
11,120,722.6000
Convert AUD:
To IDR:
2,500
27,801,806.5000
5,000
55,603,613.0000
7,500
83,405,419.5000
10,000
111,207,226.0000
50,000
556,036,130.0000
1,00,000
1,112,072,260.0000

Exchange Rate History for AUD To IDR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 10,734.9000

Close: 10,733.7000

Mid: 11,584.1500

2

Open: 10,792.2000

Close: 10,792.2000

Mid: 10,762.9500

3

Open: 10,792.2000

Close: 10,713.7000

Mid: 10,754.7500

4

Open: 10,713.4000

Close: 10,642.5000

Mid: 10,628.3500

5

Open: 10,642.7000

Close: 10,787.7000

Mid: 10,662.6000

6

Open: 10,785.3000

Close: 10,816.9000

Mid: 10,738.9500

7

Open: 10,816.3000

Close: 10,793.8000

Mid: 10,708.0500

8

Open: 10,792.2000

Close: 10,855.0000

Mid: 10,748.4000

9

Open: 10,860.4000

Close: 10,760.8000

Mid: 10,809.9500

10

Open: 10,760.8000

Close: 10,731.2000

Mid: 10,767.7000

11

Open: 10,740.3000

Close: 10,858.3000

Mid: 10,791.5000

12

Open: 10,861.1000

Close: 10,910.9000

Mid: 10,814.0500

13

Open: 10,909.3000

Close: 10,881.4000

Mid: 10,846.1000

14

Open: 10,879.5000

Close: 10,937.0000

Mid: 10,852.3500

15

Open: 10,936.4000

Close: 10,890.4000

Mid: 10,896.9000

16

Open: 10,890.4000

Close: 10,693.7000

Mid: 10,788.4500

17

Open: 10,693.7000

Close: 10,684.6000

Mid: 10,706.9000

18

Open: 10,680.2000

Close: 10,655.8000

Mid: 10,659.8500

19

Open: 10,819.1000

Close: 10,824.4000

Mid: 10,832.9000

20

Open: 10.8214

Close: 10,867.3000

Mid: 5,421.9884

21

Open: 10,867.7000

Close: 10,835.3000

Mid: 10,787.7500

22

Open: 10,836.0000

Close: 10,818.7000

Mid: 10,772.2000

23

Open: 10,818.7000

Close: 10,815.2000

Mid: 10,816.9500

24

Open: 10,815.2000

Close: 10,817.1000

Mid: 10,816.0500

25

Open: 10,811.2000

Close: 10,808.6000

Mid: 10,769.8500

26

Open: 10,806.9000

Close: 10,888.1000

Mid: 10,764.6000

27

Open: 10,888.5000

Close: 10,736.8000

Mid: 10,776.5000

28

Open: 10,740.3000

Close: 10,631.0000

Mid: 10,646.9000

29

Open: 10,631.6000

Close: 10,714.4000

Mid: 10,700.9500

30

Open: 10,732.9000

Close: 10,568.8000

Mid: 10,650.1000

31

Open: 10,568.8000

Close: 10,549.4000

Mid: 10,555.0000

February - 2021

SunMonTueWedThuFriSat
1

Open: 10,551.4000

Close: 10,699.0000

Mid: 10,605.2500

2

Open: 10,696.8000

Close: 10,651.8000

Mid: 10,599.9000

3

Open: 10,649.2000

Close: 10,676.0000

Mid: 10,589.9000

4

Open: 10,675.2000

Close: 10,650.5000

Mid: 10,627.6500

5

Open: 10,649.3000

Close: 10,751.1000

Mid: 10,634.7000

6

Open: 10,750.4000

Close: 10,750.4000

Mid: 10,750.7500

7

Open: 10,750.4000

Close: 10,751.7000

Mid: 10,753.0500

8

Open: 10,752.0000

Close: 10,783.8000

Mid: 10,668.3000

9

Open: 10,782.3000

Close: 10,828.3000

Mid: 10,705.5500

10

Open: 10,830.3000

Close: 10,804.1000

Mid: 10,734.9000

11

Open: 10,803.5000

Close: 10,834.3000

Mid: 10,746.0500

12

Open: 10,834.9000

Close: 10,835.2000

Mid: 10,775.3500

13

Open: 10,835.5000

Close: 10,836.0000

Mid: 10,836.9000

14

Open: 10,836.0000

Close: 10,846.0000

Mid: 10,846.7500

15

Open: 10,845.1000

Close: 10,685.9000

Mid: 10,766.8000

16

Open: 10,685.6000

Close: 10,788.8000

Mid: 10,752.3000

17

Open: 10,784.2000

Close: 10,866.6000

Mid: 10,805.0000

18

Open: 10,867.3000

Close: 10,878.2000

Mid: 10,802.7000

19

Open: 10,877.4000

Close: 11,064.3000

Mid: 10,919.8000

20

Open: 11,064.3000

Close: 10,938.5000

Mid: 11,001.4000

21

Open: 10,938.5000

Close: 10,955.2000

Mid: 10,941.2500

22

Open: 10,950.0000

Close: 11,166.9000

Mid: 11,055.1500

23

Open: 11,167.2000

Close: 11,136.3000

Mid: 11,070.6500

24

Open: 11,136.8000

Close: 11,228.2000

Mid: 11,086.9500

25

Open: 11,224.6000

Close: 10,994.1000

Mid: 11,112.2000

26

Open: 10,993.1000

Close: 10,874.9000

Mid: 10,911.5000

27

Open: 10,873.8000

Close: 10,873.8000

Mid: 10,874.3500

28

Open: 10,873.8000

Close: 10,925.8000

Mid: 10,894.7000

March - 2021

SunMonTueWedThuFriSat
1

Open: 10,924.7000

Close: 11,073.1000

Mid: 10,958.2000

2

Open: 11,072.9000

Close: 11,145.6000

Mid: 11,033.2500

3

Open: 11,142.1000

Close: 11,069.3000

Mid: 11,041.0500

4

Open: 11,067.9000

Close: 11,006.6000

Mid: 11,001.8000

5

Open: 11,007.4000

Close: 10,989.3000

Mid: 10,915.9000

6

Open: 10,984.1000

Close: 10,984.1000

Mid: 10,986.7000

7

Open: 10,984.1000

Close: 11,006.1000

Mid: 11,007.0000

8

Open: 11,003.5000

Close: 10,983.2000

Mid: 10,935.2500

9

Open: 10,982.9000

Close: 11,107.6000

Mid: 10,967.0000

10

Open: 11,106.0000

Close: 11,116.3000

Mid: 11,025.8500

11

Open: 11,139.0000

Close: 11,210.2000

Mid: 11,185.4000

12

Open: 11,218.4000

Close: 11,166.3000

Mid: 11,182.4000

13
14
15

Open: 11,159.9000

Close: 11,150.2000

Mid: 11,181.9500

16

Open: 11,163.2000

Close: 11,144.8000

Mid: 11,148.5500

17

Open: 11,144.5000

Close: 11,201.9000

Mid: 11,076.4000

18

Open: 11,201.1000

Close: 11,174.2000

Mid: 11,161.4000

19

Open: 11,173.6000

Close: 11,129.1000

Mid: 11,155.6000

20

Open: 11,102.2000

Close: 11,102.2000

Mid: 11,115.6500

21

Open: 11,102.2000

Close: 10,991.5000

Mid: 11,052.8500

22

Open: 10,989.9000

Close: 11,134.5000

Mid: 11,061.3500

23

Open: 11,135.4000

Close: 10,968.4000

Mid: 10,985.3000

24

Open: 10,973.1000

Close: 10,956.6000

Mid: 10,934.4500

25

Open: 10,957.4000

Close: 10,950.4000

Mid: 10,900.6000

26

Open: 10,948.0000

Close: 10,949.3000

Mid: 10,977.1500

27

Open: 10,949.3000

Close: 10,959.1000

Mid: 10,954.2000

28

Open: 10,959.1000

Close: 10,985.9000

Mid: 10,979.3000

29

Open: 10,985.2000

Close: 11,005.7000

Mid: 10,908.4500

30

Open: 11,005.2000

Close: 10,472.7000

Mid: 10,737.2500

31

Open: 11,016.8000

Close: 11,035.4000

Mid: 10,958.7000

April - 2021

SunMonTueWedThuFriSat
1

Open: 11,034.4000

Close: 11,021.7000

Mid: 10,914.8000

2

Open: 11,021.9000

Close: 11,050.1000

Mid: 11,008.2500

3

Open: 11,055.7000

Close: 11,055.7000

Mid: 11,052.9000

4

Open: 11,055.7000

Close: 11,061.5000

Mid: 11,069.0500

5

Open: 11,059.8000

Close: 10,897.9000

Mid: 10,972.9000

6

Open: 10,899.3000

Close: 10,911.7000

Mid: 10,900.1500

7

Open: 10,911.5000

Close: 10,908.9000

Mid: 10,892.3000

8

Open: 10,910.0000

Close: 10,932.2000

Mid: 10,923.0500

9

Open: 10,933.7000

Close: 10,946.7000

Mid: 10,928.8500

10

Open: 10,946.7000

Close: 10,939.2000

Mid: 10,941.0000

11

Open: 10,939.2000

Close: 10,943.7000

Mid: 10,950.2500

12

Open: 10,942.7000

Close: 10,936.4000

Mid: 10,954.9000

13

Open: 10,938.5000

Close: 11,154.4000

Mid: 11,023.2000

14

Open: 11,153.8000

Close: 11,238.9000

Mid: 11,148.5000

15

Open: 11,238.4000

Close: 11,317.6000

Mid: 11,221.1500

16

Open: 11,317.3000

Close: 11,266.8000

Mid: 11,223.4000

17

Open: 11,254.1000

Close: 11,122.8000

Mid: 11,189.2000

18

Open: 11,124.3000

Close: 11,106.1000

Mid: 11,125.5000

19

Open: 11,108.0000

Close: 11,285.5000

Mid: 11,211.0500

20

Open: 11,288.0000

Close: 11,200.1000

Mid: 11,198.2000

21

Open: 11,197.8000

Close: 11,240.7000

Mid: 11,156.6500

22

Open: 11,241.9000

Close: 11,180.9000

Mid: 11,163.2000

23

Open: 11,180.6000

Close: 11,274.5000

Mid: 11,221.7000

24

Open: 11,274.5000

Close: 11,068.5000

Mid: 11,171.0500

25

Open: 11,068.5000

Close: 11,070.9000

Mid: 11,077.2500

26

Open: 11,070.5000

Close: 11,316.0000

Mid: 11,203.9500

27

Open: 11,316.4000

Close: 11,240.8000

Mid: 11,205.4000

28

Open: 11,241.9000

Close: 11,246.2000

Mid: 11,155.7500

29

Open: 11,246.1000

Close: 11,264.9000

Mid: 11,178.7000

30

Open: 11,264.2000

Close: 11,133.6000

Mid: 11,215.6000

May - 2021

SunMonTueWedThuFriSat
1

Open: 11,133.6000

Close: 11,055.8000

Mid: 11,094.6000

2

Open: 11,055.8000

Close: 11,053.9000

Mid: 11,064.5500

3

Open: 11,054.6000

Close: 11,202.8000

Mid: 11,119.7000

4

Open: 11,201.8000

Close: 11,122.4000

Mid: 11,072.4500

5

Open: 11,123.6000

Close: 11,175.0000

Mid: 11,082.5000

6

Open: 11,176.7000

Close: 11,129.8000

Mid: 11,058.8000

7

Open: 11,132.9000

Close: 11,197.7000

Mid: 11,089.9500

8

Open: 11,197.7000

Close: 10,973.0000

Mid: 11,074.5000

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/IDR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA