MENU

1 AUD = 10388.3000 IDR

1 IDR to AUD = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
10,294.8053 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10,097.4276 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10,024.7095 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10,294.8053 0% Commission

Airport Pickup

Moneycorp
10,232.4755 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/IDR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting AUD To IDR

Convert AUD:
To IDR:
1
10,388.3000
10
103,883.0000
50
519,415.0000
100
1,038,830.0000
500
5,194,150.0000
1,000
10,388,300.0000
Convert AUD:
To IDR:
2,500
25,970,750.0000
5,000
51,941,500.0000
7,500
77,912,250.0000
10,000
103,883,000.0000
50,000
519,415,000.0000
1,00,000
1,038,830,000.0000

Exchange Rate History for AUD To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9,539.3100

Close: 9,501.7300

Mid: 9,477.2000

2

Open: 9,593.2100

Close: 9,626.2600

Mid: 9,594.6300

3

Open: 9,551.6600

Close: 9,632.9900

Mid: 9,601.3750

4

Open: 9,564.5600

Close: 9,574.5900

Mid: 9,588.3550

5

Open: 9,578.4300

Close: 9,550.6000

Mid: 9,562.1800

6

Open: 9,560.2700

Close: 9,594.4100

Mid: 9,574.0450

7

Open: 9,560.2700

Close: 9,594.4100

Mid: 9,574.0450

8

Open: 9,560.2700

Close: 9,594.4100

Mid: 9,574.0450

9

Open: 9,648.8700

Close: 9,682.1600

Mid: 9,671.6700

10

Open: 9,627.0500

Close: 9,663.9800

Mid: 9,627.0950

11

Open: 9,675.5000

Close: 9,741.1800

Mid: 9,711.4400

12

Open: 9,700.2800

Close: 9,735.1800

Mid: 9,718.1800

13

Open: 9,822.9400

Close: 9,826.7700

Mid: 9,810.8800

14

Open: 9,822.9400

Close: 9,826.7700

Mid: 9,810.8800

15

Open: 9,822.9400

Close: 9,826.7700

Mid: 9,810.8800

16

Open: 9,863.4600

Close: 9,855.2500

Mid: 9,845.4550

17

Open: 9,834.0400

Close: 9,852.6200

Mid: 9,834.6400

18

Open: 9,943.5000

Close: 9,943.8100

Mid: 9,944.6450

19

Open: 9,909.0700

Close: 9,964.9200

Mid: 9,954.3250

20

Open: 9,955.2300

Close: 9,914.1100

Mid: 9,936.2800

21

Open: 9,955.2300

Close: 9,914.1100

Mid: 9,936.2800

22

Open: 9,955.2300

Close: 9,914.1100

Mid: 9,936.2800

23

Open: 9,918.4100

Close: 9,893.8700

Mid: 9,896.0050

24

Open: 9,937.9100

Close: 9,980.3000

Mid: 9,951.3850

25

Open: 9,958.1400

Close: 9,958.8000

Mid: 9,939.5400

26

Open: 9,961.9500

Close: 9,978.1200

Mid: 9,959.5700

27

Open: 9,935.9000

Close: 9,953.9100

Mid: 9,932.0200

28

Open: 9,935.9000

Close: 9,953.9100

Mid: 9,932.0200

29

Open: 9,935.9000

Close: 9,953.9100

Mid: 9,932.0200

30

Open: 9,921.6300

Close: 9,940.9000

Mid: 9,931.9750

31

Open: 9,892.1300

Close: 9,843.4400

Mid: 9,867.8400

February - 2017

SunMonTueWedThuFriSat
1

Open: 9,925.0500

Close: 9,960.9400

Mid: 9,922.4150

2

Open: 10,018.9000

Close: 10,128.6000

Mid: 10,069.6500

3

Open: 10,259.5000

Close: 10,254.0000

Mid: 10,253.9000

4

Open: 10,259.5000

Close: 10,254.0000

Mid: 10,253.9000

5

Open: 10,259.5000

Close: 10,254.0000

Mid: 10,253.9000

6

Open: 10,012.9000

Close: 10,058.8000

Mid: 10,042.0500

7

Open: 10,039.1000

Close: 10,059.1000

Mid: 10,052.5000

8

Open: 9,996.3900

Close: 10,015.0000

Mid: 10,016.6750

9

Open: 9,976.7900

Close: 10,003.6000

Mid: 9,984.6200

10

Open: 10,004.5000

Close: 10,102.8000

Mid: 10,052.0500

11

Open: 10,004.5000

Close: 10,102.8000

Mid: 10,052.0500

12

Open: 10,004.5000

Close: 10,102.8000

Mid: 10,052.0500

13

Open: 10,076.0000

Close: 10,050.8000

Mid: 10,057.7000

14

Open: 10,059.9000

Close: 10,117.9000

Mid: 10,086.7500

15

Open: 10,102.1000

Close: 10,156.7000

Mid: 10,130.8000

16

Open: 10,070.0000

Close: 9,989.0700

Mid: 10,032.3200

17

Open: 10,048.6000

Close: 10,076.0000

Mid: 10,051.9500

18

Open: 10,048.6000

Close: 10,076.0000

Mid: 10,051.9500

19

Open: 10,048.6000

Close: 10,076.0000

Mid: 10,051.9500

20

Open: 10,105.9000

Close: 10,120.1000

Mid: 10,097.5500

21

Open: 10,117.0000

Close: 10,172.0000

Mid: 10,138.2000

22

Open: 10,102.6000

Close: 10,133.6000

Mid: 10,134.5500

23

Open: 10,078.4000

Close: 10,082.4000

Mid: 10,074.2000

24

Open: 10,291.8000

Close: 10,247.1000

Mid: 10,241.4500

25

Open: 10,291.8000

Close: 10,247.1000

Mid: 10,241.4500

26

Open: 10,291.8000

Close: 10,247.1000

Mid: 10,241.4500

27

Open: 10,104.5000

Close: 10,099.1000

Mid: 10,112.8000

28

Open: 10,238.9000

Close: 10,212.7000

Mid: 10,226.7000

March - 2017

SunMonTueWedThuFriSat
1

Open: 10,245.5000

Close: 10,290.6000

Mid: 10,260.2500

2

Open: 10,083.5000

Close: 9,993.9500

Mid: 10,030.8150

3

Open: 9,967.8500

Close: 9,895.3100

Mid: 9,929.9850

4

Open: 9,967.8500

Close: 9,895.3100

Mid: 9,929.9850

5

Open: 9,967.8500

Close: 9,895.3100

Mid: 9,929.9850

6

Open: 9,930.5400

Close: 9,955.0600

Mid: 9,938.8900

7

Open: 10,121.2000

Close: 10,132.3000

Mid: 10,139.9500

8

Open: 9,972.3800

Close: 9,928.9200

Mid: 9,959.4550

9

Open: 9,905.5500

Close: 9,846.3100

Mid: 9,868.4100

10

Open: 9,873.4600

Close: 9,836.0200

Mid: 9,847.6850

11

Open: 9,873.4600

Close: 9,836.0200

Mid: 9,847.6850

12

Open: 9,873.4600

Close: 9,836.0200

Mid: 9,847.6850

13

Open: 9,859.3200

Close: 9,949.9300

Mid: 9,901.2250

14

Open: 9,963.0500

Close: 10,003.5000

Mid: 9,970.5400

15

Open: 9,973.2000

Close: 10,058.8000

Mid: 10,021.7950

16

Open: 10,032.7000

Close: 9,970.0900

Mid: 10,001.3800

17

Open: 10,048.9000

Close: 10,110.7000

Mid: 10,067.7500

18

Open: 10,048.9000

Close: 10,110.7000

Mid: 10,067.7500

19

Open: 10,048.9000

Close: 10,110.7000

Mid: 10,067.7500

20

Open: 10,099.6000

Close: 10,175.8000

Mid: 10,140.5500

21

Open: 10,140.1000

Close: 10,024.8000

Mid: 10,081.4500

22

Open: 10,082.1000

Close: 10,076.3000

Mid: 10,058.1500

23

Open: 10,063.6000

Close: 10,021.6000

Mid: 10,039.2500

24

Open: 10,006.5000

Close: 10,012.1000

Mid: 10,003.4450

25

Open: 10,006.5000

Close: 10,012.1000

Mid: 10,003.4450

26

Open: 10,006.5000

Close: 10,012.1000

Mid: 10,003.4450

27

Open: 9,968.0500

Close: 9,937.5000

Mid: 9,950.2800

28

Open: 9,979.2400

Close: 10,060.8000

Mid: 10,013.5800

29

Open: 10,039.2000

Close: 10,131.3000

Mid: 10,090.2500

30

Open: 10,069.0000

Close: 10,119.5000

Mid: 10,089.4500

31

Open: 10,071.9000

Close: 10,083.3000

Mid: 10,064.3000

April - 2017

SunMonTueWedThuFriSat
1

Open: 10,071.9000

Close: 10,083.3000

Mid: 10,064.3000

2

Open: 10,071.9000

Close: 10,083.3000

Mid: 10,064.3000

3

Open: 10,028.5000

Close: 9,996.4700

Mid: 10,004.6900

4

Open: 9,957.0500

Close: 9,899.1300

Mid: 9,928.3300

5

Open: 9,891.4200

Close: 9,923.1400

Mid: 9,915.7150

6

Open: 9,929.9200

Close: 9,925.5800

Mid: 9,905.7250

7

Open: 9,918.4300

Close: 9,920.7300

Mid: 9,894.5600

8

Open: 9,918.4300

Close: 9,920.7300

Mid: 9,894.5600

9

Open: 9,918.4300

Close: 9,920.7300

Mid: 9,894.5600

10

Open: 9,861.1700

Close: 9,870.4600

Mid: 9,864.7450

11

Open: 9,959.0600

Close: 9,933.2900

Mid: 9,928.4050

12

Open: 9,973.4000

Close: 9,923.3200

Mid: 9,941.6950

13

Open: 9,997.3900

Close: 10,074.7000

Mid: 10,040.8200

14

Open: 763.3860

Close: 764.8210

Mid: 763.5685

15

Open: 763.3860

Close: 764.8210

Mid: 763.5685

16

Open: 763.3860

Close: 764.8210

Mid: 763.5685

17

Open: 83.1515

Close: 82.5674

Mid: 82.7903

18

Open: 82.7202

Close: 82.3539

Mid: 82.4455

19

Open: 9,829.8400

Close: 9,782.8200

Mid: 9,802.9400

20

Open: 9,826.3200

Close: 9,876.2700

Mid: 9,834.6350

21

Open: 9,905.6900

Close: 9,930.2100

Mid: 9,919.4900

22

Open: 9,905.6900

Close: 9,930.2100

Mid: 9,919.4900

23

Open: 9,905.6900

Close: 9,930.2100

Mid: 9,919.4900

24

Open: 9,741.7900

Close: 9,771.2500

Mid: 9,755.3900

25

Open: 9,918.6000

Close: 9,815.0000

Mid: 9,853.4700

26

Open: 9,805.2900

Close: 9,762.9100

Mid: 9,786.7750

27

Open: 9,764.4100

Close: 9,796.2200

Mid: 9,765.5350

28

Open: 9,807.0400

Close: 9,823.9400

Mid: 9,789.9800

29

Open: 9,807.0400

Close: 9,823.9400

Mid: 9,789.9800

30

Open: 9,807.0400

Close: 9,823.9400

Mid: 9,789.9800

May - 2017

SunMonTueWedThuFriSat
1

Open: 9,827.0100

Close: 9,929.7400

Mid: 9,881.7550

2

Open: 10,026.5000

Close: 10,001.7000

Mid: 10,017.2450

3

Open: 9,862.6500

Close: 9,766.6200

Mid: 9,810.3650

4

Open: 9,872.5900

Close: 9,757.5800

Mid: 9,813.1600

5

Open: 9,674.0800

Close: 9,689.1100

Mid: 9,652.6150

6

Open: 9,674.0800

Close: 9,689.1100

Mid: 9,652.6150

7

Open: 9,674.0800

Close: 9,689.1100

Mid: 9,652.6150

8

Open: 9,676.5900

Close: 9,733.2600

Mid: 9,711.2350

9

Open: 9,701.3600

Close: 9,707.4300

Mid: 9,685.7750

10

Open: 9,668.9500

Close: 9,718.0500

Mid: 9,700.8650

11

Open: 9,692.6300

Close: 9,708.3500

Mid: 9,680.5800

12

Open: 9,709.4600

Close: 9,659.6800

Mid: 9,695.6450

13

Open: 9,709.4600

Close: 9,659.6800

Mid: 9,695.6450

14

Open: 9,709.4600

Close: 9,659.6800

Mid: 9,695.6450

15

Open: 9,657.4500

Close: 9,649.6800

Mid: 9,670.2600

16

Open: 9,704.2200

Close: 9,633.5800

Mid: 9,668.6850

17

Open: 9,697.5100

Close: 9,647.1900

Mid: 9,663.1250

18

Open: 9.9047

Close: 9.9406

Mid: 9.9147

19

Open: 9,958.5000

Close: 9,901.1600

Mid: 9,926.8550

20

Open: 9,958.5000

Close: 9,901.1600

Mid: 9,926.8550

21

Open: 9,958.5000

Close: 9,901.1600

Mid: 9,926.8550

22

Open: 9,761.1900

Close: 9,754.8900

Mid: 9,758.7450

23

Open: 9,787.7600

Close: 9,848.8700

Mid: 9,813.0150

24

Open: 9,844.7400

Close: 9,854.9700

Mid: 9,828.8600

25

Open: 9,811.0600

Close: 9,769.1400

Mid: 9,782.2950

26

Open: 9,775.1000

Close: 9,814.2400

Mid: 9,779.3900

27

Open: 9,775.1000

Close: 9,814.2400

Mid: 9,779.3900

28

Open: 9,775.1000

Close: 9,814.2400

Mid: 9,779.3900

29

Open: 9,788.1100

Close: 9,792.4800

Mid: 9,781.5250

30

Open: 9,779.1500

Close: 9,790.0300

Mid: 9,797.7200

31

Open: 9,767.2600

Close: 9,674.4400

Mid: 9,732.5850

June - 2017

SunMonTueWedThuFriSat
1

Open: 9,719.5600

Close: 9,676.4800

Mid: 9,702.0150

2

Open: 9,688.4000

Close: 9,736.1400

Mid: 9,707.4400

3

Open: 9,688.4000

Close: 9,736.1400

Mid: 9,707.4400

4

Open: 9,688.4000

Close: 9,736.1400

Mid: 9,707.4400

5

Open: 9,675.8000

Close: 9,777.9800

Mid: 9,729.7450

6

Open: 9,952.0000

Close: 9,942.7800

Mid: 9,933.1500

7

Open: 9,807.5700

Close: 9,893.9300

Mid: 9,872.5900

8

Open: 9,858.8200

Close: 9,908.0300

Mid: 9,867.2600

9

Open: 9,909.4600

Close: 9,904.1300

Mid: 9,893.4900

10

Open: 9,909.4600

Close: 9,904.1300

Mid: 9,893.4900

11

Open: 9,909.4600

Close: 9,904.1300

Mid: 9,893.4900

12

Open: 9,836.1800

Close: 9,850.7500

Mid: 9,836.0700

13

Open: 9,888.8300

Close: 9,886.3200

Mid: 9,896.3050

14

Open: 9,862.2900

Close: 9,923.1700

Mid: 9,893.0800

15

Open: 10,080.1000

Close: 10,099.0000

Mid: 10,087.1000

16

Open: 10,068.5000

Close: 10,070.8000

Mid: 10,076.6000

17

Open: 10,068.5000

Close: 10,070.8000

Mid: 10,076.6000

18

Open: 10,068.5000

Close: 10,070.8000

Mid: 10,076.6000

19

Open: 9,958.7500

Close: 9,988.6300

Mid: 9,953.4450

20

Open: 9,997.0300

Close: 9,977.6300

Mid: 9,993.8050

21

Open: 9,937.4300

Close: 9,875.8000

Mid: 9,906.3200

22

Open: 9,890.3800

Close: 9,890.9500

Mid: 9,894.1050

23

Open: 9,908.7600

Close: 9,912.4200

Mid: 9,921.1550

24

Open: 9,908.7600

Close: 9,912.4200

Mid: 9,921.1550

25

Open: 9,908.7600

Close: 9,912.4200

Mid: 9,921.1550

26

Open: 9,899.8800

Close: 9,954.8500

Mid: 9,928.1900

27

Open: 9,953.4200

Close: 9,818.6200

Mid: 9,902.1350

28

Open: 9,886.0800

Close: 9,936.1900

Mid: 9,900.7000

29

Open: 10,017.9000

Close: 10,017.3000

Mid: 10,014.8950

30

Open: 10,057.5000

Close: 10,093.6000

Mid: 10,080.7500

July - 2017

SunMonTueWedThuFriSat
1

Open: 10,057.5000

Close: 10,093.6000

Mid: 10,080.7500

2

Open: 10,057.5000

Close: 10,093.6000

Mid: 10,080.7500

3

Open: 10,086.1000

Close: 10,104.3000

Mid: 10,081.7500

4

Open: 10,097.1000

Close: 10,043.4000

Mid: 10,066.8500

5

Open: 10,017.6000

Close: 10,020.6000

Mid: 10,018.1100

6

Open: 9,982.5300

Close: 9,904.1200

Mid: 9,946.6350

7

Open: 10,074.4000

Close: 10,109.0000

Mid: 10,090.6500

8

Open: 10,074.4000

Close: 10,109.0000

Mid: 10,090.6500

9

Open: 10,074.4000

Close: 10,109.0000

Mid: 10,090.6500

10

Open: 10,051.0000

Close: 10,054.1000

Mid: 10,042.4500

11

Open: 10,031.0000

Close: 10,029.6000

Mid: 10,041.1500

12

Open: 10,014.7000

Close: 10,126.6000

Mid: 10,066.3000

13

Open: 10,151.8000

Close: 10,228.3000

Mid: 10,190.1500

14

Open: 10,157.6000

Close: 10,223.7000

Mid: 10,193.2000

15

Open: 10,157.6000

Close: 10,223.7000

Mid: 10,193.2000

16

Open: 10,157.6000

Close: 10,223.7000

Mid: 10,193.2000

17

Open: 10,238.0000

Close: 10,202.1000

Mid: 10,221.2500

18

Open: 10,226.4000

Close: 10,315.8000

Mid: 10,268.3500

19

Open: 10,382.6000

Close: 10,488.5000

Mid: 10,432.3500

20

Open: 10,448.1000

Close: 10,346.4000

Mid: 10,404.5000

21

Open: 10,342.5000

Close: 10,268.6000

Mid: 10,290.4000

22

Open: 10,342.5000

Close: 10,268.6000

Mid: 10,290.4000

23

Open: 10,342.5000

Close: 10,268.6000

Mid: 10,290.4000

24

Open: 10,364.9000

Close: 10,409.1000

Mid: 10,403.1500

25

Open: 10,398.6000

Close: 10,411.5000

Mid: 10,396.8000

26

Open: 10,427.0000

Close: 10,438.8000

Mid: 10,401.4000

27

Open: 10,438.3000

Close: 10,443.8000

Mid: 10,464.4000

28

Open: 10,482.6000

Close: 10,447.5000

Mid: 10,450.3500

29

Open: 10,482.6000

Close: 10,447.5000

Mid: 10,450.3500

30

Open: 10,482.6000

Close: 10,447.5000

Mid: 10,450.3500

31

Open: 10,450.5000

Close: 10,391.7000

Mid: 10,425.0000

August - 2017

SunMonTueWedThuFriSat
1

Open: 10,413.6000

Close: 10,407.4000

Mid: 10,431.3500

2

Open: 10,474.6000

Close: 10,430.7000

Mid: 10,442.4000

3

Open: 10,442.8000

Close: 10,407.4000

Mid: 10,416.7500

4

Open: 10,413.8000

Close: 10,480.9000

Mid: 10,441.3500

5

Open: 10,413.8000

Close: 10,480.9000

Mid: 10,441.3500

6

Open: 10,413.8000

Close: 10,480.9000

Mid: 10,441.3500

7

Open: 10,482.3000

Close: 10,452.6000

Mid: 10,468.5000

8

Open: 10,391.2000

Close: 10,443.3000

Mid: 10,417.4500

9

Open: 10,443.0000

Close: 10,397.1000

Mid: 10,409.1500

10

Open: 10,344.8000

Close: 10,342.7000

Mid: 10,357.6000

11

Open: 10,306.3000

Close: 10,295.7000

Mid: 10,287.4000

12

Open: 10,306.3000

Close: 10,295.7000

Mid: 10,287.4000

13

Open: 10,306.3000

Close: 10,295.7000

Mid: 10,287.4000

14

Open: 10,340.2000

Close: 10,319.5000

Mid: 10,335.6000

15

Open: 10,346.9000

Close: 10,345.9000

Mid: 10,355.2000

16

Open: 10,317.5000

Close: 10,417.5000

Mid: 10,367.7500

17

Open: 10,389.5000

Close: 10,378.0000

Mid: 10,420.6500

18

Open: 10,378.2000

Close: 10,405.5000

Mid: 10,393.5000

19

Open: 10,378.2000

Close: 10,405.5000

Mid: 10,393.5000

20

Open: 10,378.2000

Close: 10,405.5000

Mid: 10,393.5000

21

Open: 10,434.0000

Close: 10,397.3000

Mid: 10,414.6000

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound to Australian Dollar: Forecast, News and Events Over the Nex…

The Pound to Australian Dollar has continued to fall in its established downtrend following a...

Australian Dollar Vulnerable to Prospects of Labor Party Takeover

Could the next big driver of the Australian Dollar become politics?

Australian Dollar: RBA Concerns on House Prices and Household Debt Wei…

The release of the Reserve Bank of Australia’s August board meeting minutes show the Bank...

The Australian Dollar is too Pricey (But not Against Pound Sterling)

The Australian Dollar has been overvalued by a foreign exchange market place far too eager...

Upbeat Lowe Unable to Lift Australian Dollar, GBP/AUD Supported Near-T…

The Australian Dollar traded back and forth in volatile whipsaws on Friday in reaction to...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: August 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: August 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia