MENU

1 AUD = 10662.0000 IDR

1 IDR to AUD = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
10,566.0420 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10,363.4640 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10,288.8300 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10,566.0420 0% Commission

Airport Pickup

Moneycorp
10,502.0700 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/IDR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Indonesian Rupiah (IDR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To IDR

Convert AUD:
To IDR:
1
10,662.0000
10
106,620.0000
50
533,100.0000
100
1,066,200.0000
500
5,331,000.0000
1,000
10,662,000.0000
Convert AUD:
To IDR:
2,500
26,655,000.0000
5,000
53,310,000.0000
7,500
79,965,000.0000
10,000
106,620,000.0000
50,000
533,100,000.0000
1,00,000
1,066,200,000.0000

Exchange Rate History for AUD To IDR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 10,420.4000

Close: 10,412.8000

Mid: 10,621.1500

2

Open: 10,413.7000

Close: 10,432.4000

Mid: 10,513.8500

3

Open: 10,435.1000

Close: 10,403.9000

Mid: 10,479.8500

4

Open: 10,404.9000

Close: 10,402.2000

Mid: 10,465.4500

5

Open: 10,403.9000

Close: 10,419.7000

Mid: 10,475.6500

6

Open: 10,419.7000

Close: 10,419.7000

Mid: 10,419.7000

7

Open: 10,419.7000

Close: 10,408.6000

Mid: 10,418.1500

8

Open: 10,407.4000

Close: 10,398.4000

Mid: 10,484.6500

9

Open: 10,397.8000

Close: 10,345.4000

Mid: 10,454.3000

10

Open: 10,346.7000

Close: 10,437.4000

Mid: 10,433.6500

11

Open: 10,437.4000

Close: 10,331.7000

Mid: 10,446.4500

12

Open: 10,329.6000

Close: 10,351.0000

Mid: 10,420.1000

13

Open: 10,351.0000

Close: 10,347.3000

Mid: 10,350.6500

14

Open: 10,347.3000

Close: 10,351.2000

Mid: 10,434.5000

15

Open: 10,354.1000

Close: 10,458.5000

Mid: 10,490.6000

16

Open: 10,457.7000

Close: 10,433.9000

Mid: 10,524.6000

17

Open: 10,434.8000

Close: 10,519.5000

Mid: 10,569.6500

18

Open: 10,521.0000

Close: 10,539.7000

Mid: 10,592.6500

19

Open: 10,536.9000

Close: 10,532.0000

Mid: 10,618.2000

20

Open: 10,532.0000

Close: 10,531.7000

Mid: 10,531.8500

21

Open: 10,531.7000

Close: 10,518.5000

Mid: 10,514.5500

22

Open: 10,515.3000

Close: 10,688.4000

Mid: 10,608.1500

23

Open: 10,683.6000

Close: 10,676.3000

Mid: 10,572.7000

24

Open: 10,631.9000

Close: 10,704.6000

Mid: 10,595.6500

25

Open: 10,704.4000

Close: 10,754.4000

Mid: 10,660.6000

26

Open: 10,756.2000

Close: 10,787.2000

Mid: 10,697.2500

27

Open: 10,787.2000

Close: 10,787.2000

Mid: 10,792.1000

28

Open: 10,787.2000

Close: 10,791.3000

Mid: 10,787.6000

29

Open: 10,791.3000

Close: 10,823.0000

Mid: 10,738.2500

30

Open: 10,822.4000

Close: 10,874.4000

Mid: 10,756.4500

31

Open: 10,870.5000

Close: 10,785.8000

Mid: 10,759.1500

February - 2018

SunMonTueWedThuFriSat
1

Open: 10,784.7000

Close: 10,758.7000

Mid: 10,707.2500

2

Open: 10,762.8000

Close: 10,660.9000

Mid: 10,658.5500

3

Open: 10,660.9000

Close: 10,660.9000

Mid: 10,648.9000

4

Open: 10,660.9000

Close: 10,642.9000

Mid: 10,635.9000

5

Open: 10,643.3000

Close: 10,681.4000

Mid: 10,649.4000

6

Open: 10,681.8000

Close: 10,707.8000

Mid: 10,610.4000

7

Open: 10,706.5000

Close: 10,606.0000

Mid: 10,600.6500

8

Open: 10,606.1000

Close: 10,597.4000

Mid: 10,600.7500

9

Open: 10,593.9000

Close: 10,497.9000

Mid: 10,559.6500

10

Open: 10,497.9000

Close: 10,497.9000

Mid: 10,494.0500

11

Open: 10,497.9000

Close: 10,501.1000

Mid: 10,500.1000

12

Open: 10,501.1000

Close: 10,721.1000

Mid: 10,580.5000

13

Open: 10,718.8000

Close: 10,736.5000

Mid: 10,640.9500

14

Open: 10,737.0000

Close: 10,766.0000

Mid: 10,653.6000

15

Open: 10,763.0000

Close: 10,768.3000

Mid: 10,659.4000

16

Open: 10,767.6000

Close: 10,726.2000

Mid: 10,705.7000

17

Open: 10,726.2000

Close: 10,715.3000

Mid: 10,722.2500

18

Open: 10,715.3000

Close: 10,719.1000

Mid: 10,723.8000

19

Open: 10,717.6000

Close: 10,599.3000

Mid: 10,669.1500

20

Open: 10,599.9000

Close: 10,728.9000

Mid: 10,691.3500

21

Open: 10,728.5000

Close: 10,648.3000

Mid: 10,618.4000

22

Open: 10,648.1000

Close: 10,540.3000

Mid: 10,616.1000

23

Open: 10,538.1000

Close: 10,728.1000

Mid: 10,621.3000

24

Open: 10,728.1000

Close: 10,584.2000

Mid: 10,650.4500

25

Open: 10,584.2000

Close: 10,584.7000

Mid: 10,582.2500

26

Open: 10,584.9000

Close: 10,716.7000

Mid: 10,665.5500

27

Open: 10,719.3000

Close: 10,649.3000

Mid: 10,661.8000

28

Open: 10,660.5000

Close: 10,679.1000

Mid: 10,658.1500

March - 2018

SunMonTueWedThuFriSat
1

Open: 10,681.3000

Close: 10,600.9000

Mid: 10,598.9500

2

Open: 10,602.0000

Close: 10,699.7000

Mid: 10,566.5500

3

Open: 10,699.7000

Close: 10,685.9000

Mid: 10,687.8000

4

Open: 10,685.9000

Close: 10,682.6000

Mid: 10,682.0000

5

Open: 10,681.8000

Close: 10,679.0000

Mid: 10,587.9500

6

Open: 10,666.0000

Close: 10,711.7000

Mid: 10,632.2000

7

Open: 10,681.9000

Close: 10,756.7000

Mid: 10,655.1000

8

Open: 10,756.6000

Close: 10,746.2000

Mid: 10,697.3500

9

Open: 10,746.7000

Close: 10,819.8000

Mid: 10,716.1000

10

Open: 10,819.8000

Close: 10,819.8000

Mid: 10,819.8000

11

Open: 10,819.8000

Close: 10,831.3000

Mid: 10,821.0000

12

Open: 10,827.3000

Close: 10,829.4000

Mid: 10,759.9500

13

Open: 10,830.7000

Close: 10,805.2000

Mid: 10,735.6000

14

Open: 10,798.7000

Close: 10,816.7000

Mid: 10,747.1500

15

Open: 10,810.1000

Close: 10,718.2000

Mid: 10,715.3500

16

Open: 10,714.9000

Close: 10,598.6000

Mid: 10,614.6500

17

Open: 10,598.6000

Close: 10,598.6000

Mid: 10,598.6000

18

Open: 10,598.6000

Close: 10,609.2000

Mid: 10,608.0500

19

Open: 10,608.8000

Close: 10,615.7000

Mid: 10,568.9500

20

Open: 10,621.4000

Close: 10,562.8000

Mid: 10,541.7500

21

Open: 10,574.7000

Close: 10,655.8000

Mid: 10,542.6500

22

Open: 10,654.9000

Close: 10,436.9000

Mid: 10,567.7500

23

Open: 10,596.6000

Close: 10,614.1000

Mid: 10,562.2000

24

Open: 10,614.1000

Close: 10,457.3000

Mid: 10,533.7000

25

Open: 10,457.3000

Close: 10,471.9000

Mid: 10,536.4500

26

Open: 10,474.8000

Close: 10,641.0000

Mid: 10,549.8500

27

Open: 10,629.6000

Close: 10,560.8000

Mid: 10,517.8000

28

Open: 10,551.0000

Close: 10,578.9000

Mid: 10,500.6500

29

Open: 10,536.3000

Close: 10,575.1000

Mid: 10,506.3000

30

Open: 10,455.5000

Close: 10,555.7000

Mid: 10,526.7000

31

Open: 10,555.7000

Close: 10,564.4000

Mid: 10,573.2000

April - 2018

SunMonTueWedThuFriSat
1

Open: 10,564.4000

Close: 10,439.5000

Mid: 10,480.0000

2

Open: 10,441.3000

Close: 10,555.3000

Mid: 10,500.0500

3

Open: 10,525.4000

Close: 10,559.8000

Mid: 10,504.7500

4

Open: 10,556.9000

Close: 10,617.4000

Mid: 10,505.7000

5

Open: 10,619.9000

Close: 10,542.2000

Mid: 10,537.6000

6

Open: 10,566.7000

Close: 10,382.1000

Mid: 10,510.2000

7

Open: 10,382.1000

Close: 10,386.6000

Mid: 10,383.5000

8

Open: 10,386.6000

Close: 10,407.0000

Mid: 10,392.8500

9

Open: 10,407.4000

Close: 10,412.8000

Mid: 10,495.3000

10

Open: 10,606.2000

Close: 10,668.4000

Mid: 10,548.7500

11

Open: 10,668.7000

Close: 10,672.7000

Mid: 10,580.7500

12

Open: 10,677.7000

Close: 10,674.3000

Mid: 10,611.1500

13

Open: 10,680.4000

Close: 10,654.0000

Mid: 10,651.6500

14

Open: 10,654.0000

Close: 10,654.0000

Mid: 10,654.0000

15

Open: 10,654.0000

Close: 10,675.6000

Mid: 10,677.3500

16

Open: 10,673.1000

Close: 10,702.0000

Mid: 10,624.6000

17

Open: 10,704.3000

Close: 10,686.3000

Mid: 10,644.2500

18

Open: 10,693.5000

Close: 10,737.1000

Mid: 10,631.3500

19

Open: 10,721.6000

Close: 10,646.0000

Mid: 10,668.4000

20

Open: 10,673.1000

Close: 10,620.9000

Mid: 10,610.1000

21

Open: 10,620.9000

Close: 10,499.2000

Mid: 10,559.9000

22

Open: 10,499.2000

Close: 10,510.1000

Mid: 10,516.8500

23

Open: 10,511.0000

Close: 10,556.5000

Mid: 10,579.2500

24

Open: 10,618.2000

Close: 10,554.2000

Mid: 10,518.3500

25

Open: 10,544.7000

Close: 10,537.5000

Mid: 10,472.5000

26

Open: 10,496.4000

Close: 10,488.6000

Mid: 10,482.5500

27

Open: 10,530.9000

Close: 10,494.9000

Mid: 10,445.9500

28

Open: 10,494.9000

Close: 10,494.9000

Mid: 10,494.9000

29

Open: 10,494.9000

Close: 10,504.9000

Mid: 10,504.0500

30

Open: 10,500.5000

Close: 10,473.7000

Mid: 10,405.6000

May - 2018

SunMonTueWedThuFriSat
1

Open: 10,481.8000

Close: 10,412.0000

Mid: 10,428.8000

2

Open: 10,462.0000

Close: 10,492.2000

Mid: 10,419.7000

3

Open: 10,484.6000

Close: 10,470.9000

Mid: 10,449.2000

4

Open: 10,493.5000

Close: 10,489.1000

Mid: 10,456.4500

5

Open: 10,489.1000

Close: 10,362.8000

Mid: 10,425.8500

6

Open: 10,362.8000

Close: 10,354.6000

Mid: 10,374.2500

7

Open: 10,354.2000

Close: 10,518.1000

Mid: 10,448.0500

8

Open: 10,368.7000

Close: 10,479.9000

Mid: 10,494.7000

9

Open: 10,477.0000

Close: 10,501.6000

Mid: 10,483.2500

10

Open: 10,380.8000

Close: 10,589.6000

Mid: 10,520.5500

11

Open: 10,429.6000

Close: 10,498.0000

Mid: 10,522.5500

12

Open: 10,498.0000

Close: 10,495.6000

Mid: 10,507.9500

13

Open: 10,495.6000

Close: 10,378.6000

Mid: 10,439.6500

14

Open: 10,377.6000

Close: 10,515.4000

Mid: 10,493.9500

15

Open: 10,414.5000

Close: 10,506.7000

Mid: 10,520.1000

16

Open: 10,421.6000

Close: 10,428.0000

Mid: 10,483.9500

17

Open: 10,636.6000

Close: 10,402.8000

Mid: 10,531.5500

18

Open: 10,623.3000

Close: 10,476.3000

Mid: 10,537.4000

19

Open: 10,476.3000

Close: 10,476.3000

Mid: 10,475.2500

20

Open: 10,476.3000

Close: 10,516.0000

Mid: 10,506.8500

21

Open: 10,516.2000

Close: 10,696.0000

Mid: 10,656.5500

22

Open: 10,782.5000

Close: 10,586.8000

Mid: 10,677.7500

23

Open: 10,588.3000

Close: 10,724.4000

Mid: 10,677.9500

24

Open: 10,722.1000

Close: 10,694.3000

Mid: 10,687.4500

25

Open: 10,690.7000

Close: 10,669.4000

Mid: 10,654.5500

26

Open: 10,669.4000

Close: 10,659.7000

Mid: 10,636.7500

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/IDR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia