Live AUD to IDR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 9838.9000 IDR

1 IDR to AUD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9,563.4108 9,494.5385 Spreads Data from IMTI
International Payment: Independent 9,750.3499
9,681.4776 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9,445.3440 9,331.2128 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9,691.3165
9,543.7330 Home delivery, airport collection
Cash/Travel: High Street Providers 9,445.3440 9,346.9550
Cash/Travel: TravelFX 9,750.3499
9,681.4776 Online Exclusive

AUD/IDR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting AUD To IDR

Convert AUD:
To IDR:
1
9,838.9000
10
98,389.0000
50
491,945.0000
100
983,890.0000
500
4,919,450.0000
1,000
9,838,900.0000
Convert AUD:
To IDR:
2,500
24,597,250.0000
5,000
49,194,500.0000
7,500
73,791,750.0000
10,000
98,389,000.0000
50,000
491,945,000.0000
1,00,000
983,890,000.0000

Exchange Rate History for AUD To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9,539.3100

Close: 9,501.7300

Mid: 9,477.2000

2

Open: 9,593.2100

Close: 9,626.2600

Mid: 9,594.6300

3

Open: 9,551.6600

Close: 9,632.9900

Mid: 9,601.3750

4

Open: 9,564.5600

Close: 9,574.5900

Mid: 9,588.3550

5

Open: 9,578.4300

Close: 9,550.6000

Mid: 9,562.1800

6

Open: 9,560.2700

Close: 9,594.4100

Mid: 9,574.0450

7

Open: 9,560.2700

Close: 9,594.4100

Mid: 9,574.0450

8

Open: 9,560.2700

Close: 9,594.4100

Mid: 9,574.0450

9

Open: 9,648.8700

Close: 9,682.1600

Mid: 9,671.6700

10

Open: 9,627.0500

Close: 9,663.9800

Mid: 9,627.0950

11

Open: 9,675.5000

Close: 9,741.1800

Mid: 9,711.4400

12

Open: 9,700.2800

Close: 9,735.1800

Mid: 9,718.1800

13

Open: 9,822.9400

Close: 9,826.7700

Mid: 9,810.8800

14

Open: 9,822.9400

Close: 9,826.7700

Mid: 9,810.8800

15

Open: 9,822.9400

Close: 9,826.7700

Mid: 9,810.8800

16

Open: 9,863.4600

Close: 9,855.2500

Mid: 9,845.4550

17

Open: 9,834.0400

Close: 9,852.6200

Mid: 9,834.6400

18

Open: 9,943.5000

Close: 9,943.8100

Mid: 9,944.6450

19

Open: 9,909.0700

Close: 9,964.9200

Mid: 9,954.3250

20

Open: 9,955.2300

Close: 9,914.1100

Mid: 9,936.2800

21

Open: 9,955.2300

Close: 9,914.1100

Mid: 9,936.2800

22

Open: 9,955.2300

Close: 9,914.1100

Mid: 9,936.2800

23

Open: 9,918.4100

Close: 9,893.8700

Mid: 9,896.0050

24

Open: 9,937.9100

Close: 9,980.3000

Mid: 9,951.3850

25

Open: 9,958.1400

Close: 9,958.8000

Mid: 9,939.5400

26

Open: 9,961.9500

Close: 9,978.1200

Mid: 9,959.5700

27

Open: 9,935.9000

Close: 9,953.9100

Mid: 9,932.0200

28

Open: 9,935.9000

Close: 9,953.9100

Mid: 9,932.0200

29

Open: 9,935.9000

Close: 9,953.9100

Mid: 9,932.0200

30

Open: 9,921.6300

Close: 9,940.9000

Mid: 9,931.9750

31

Open: 9,892.1300

Close: 9,843.4400

Mid: 9,867.8400

February - 2017

SunMonTueWedThuFriSat
1

Open: 9,925.0500

Close: 9,960.9400

Mid: 9,922.4150

2

Open: 10,018.9000

Close: 10,128.6000

Mid: 10,069.6500

3

Open: 10,259.5000

Close: 10,254.0000

Mid: 10,253.9000

4

Open: 10,259.5000

Close: 10,254.0000

Mid: 10,253.9000

5

Open: 10,259.5000

Close: 10,254.0000

Mid: 10,253.9000

6

Open: 10,012.9000

Close: 10,058.8000

Mid: 10,042.0500

7

Open: 10,039.1000

Close: 10,059.1000

Mid: 10,052.5000

8

Open: 9,996.3900

Close: 10,015.0000

Mid: 10,016.6750

9

Open: 9,976.7900

Close: 10,003.6000

Mid: 9,984.6200

10

Open: 10,004.5000

Close: 10,102.8000

Mid: 10,052.0500

11

Open: 10,004.5000

Close: 10,102.8000

Mid: 10,052.0500

12

Open: 10,004.5000

Close: 10,102.8000

Mid: 10,052.0500

13

Open: 10,076.0000

Close: 10,050.8000

Mid: 10,057.7000

14

Open: 10,059.9000

Close: 10,117.9000

Mid: 10,086.7500

15

Open: 10,102.1000

Close: 10,156.7000

Mid: 10,130.8000

16

Open: 10,070.0000

Close: 9,989.0700

Mid: 10,032.3200

17

Open: 10,048.6000

Close: 10,076.0000

Mid: 10,051.9500

18

Open: 10,048.6000

Close: 10,076.0000

Mid: 10,051.9500

19

Open: 10,048.6000

Close: 10,076.0000

Mid: 10,051.9500

20

Open: 10,105.9000

Close: 10,120.1000

Mid: 10,097.5500

21

Open: 10,117.0000

Close: 10,172.0000

Mid: 10,138.2000

22

Open: 10,102.6000

Close: 10,133.6000

Mid: 10,134.5500

23

Open: 10,078.4000

Close: 10,082.4000

Mid: 10,074.2000

24

Open: 10,291.8000

Close: 10,247.1000

Mid: 10,241.4500

25

Open: 10,291.8000

Close: 10,247.1000

Mid: 10,241.4500

26

Open: 10,291.8000

Close: 10,247.1000

Mid: 10,241.4500

27

Open: 10,104.5000

Close: 10,099.1000

Mid: 10,112.8000

28

Open: 10,238.9000

Close: 10,212.7000

Mid: 10,226.7000

March - 2017

SunMonTueWedThuFriSat
1

Open: 10,245.5000

Close: 10,290.6000

Mid: 10,260.2500

2

Open: 10,083.5000

Close: 9,993.9500

Mid: 10,030.8150

3

Open: 9,967.8500

Close: 9,895.3100

Mid: 9,929.9850

4

Open: 9,967.8500

Close: 9,895.3100

Mid: 9,929.9850

5

Open: 9,967.8500

Close: 9,895.3100

Mid: 9,929.9850

6

Open: 9,930.5400

Close: 9,955.0600

Mid: 9,938.8900

7

Open: 10,121.2000

Close: 10,132.3000

Mid: 10,139.9500

8

Open: 9,972.3800

Close: 9,928.9200

Mid: 9,959.4550

9

Open: 9,905.5500

Close: 9,846.3100

Mid: 9,868.4100

10

Open: 9,873.4600

Close: 9,836.0200

Mid: 9,847.6850

11

Open: 9,873.4600

Close: 9,836.0200

Mid: 9,847.6850

12

Open: 9,873.4600

Close: 9,836.0200

Mid: 9,847.6850

13

Open: 9,859.3200

Close: 9,949.9300

Mid: 9,901.2250

14

Open: 9,963.0500

Close: 10,003.5000

Mid: 9,970.5400

15

Open: 9,973.2000

Close: 10,058.8000

Mid: 10,021.7950

16

Open: 10,032.7000

Close: 9,970.0900

Mid: 10,001.3800

17

Open: 10,048.9000

Close: 10,110.7000

Mid: 10,067.7500

18

Open: 10,048.9000

Close: 10,110.7000

Mid: 10,067.7500

19

Open: 10,048.9000

Close: 10,110.7000

Mid: 10,067.7500

20

Open: 10,099.6000

Close: 10,175.8000

Mid: 10,140.5500

21

Open: 10,140.1000

Close: 10,024.8000

Mid: 10,081.4500

22

Open: 10,082.1000

Close: 10,076.3000

Mid: 10,058.1500

23

Open: 10,063.6000

Close: 10,021.6000

Mid: 10,039.2500

24

Open: 10,006.5000

Close: 10,012.1000

Mid: 10,003.4450

25

Open: 10,006.5000

Close: 10,012.1000

Mid: 10,003.4450

26

Open: 10,006.5000

Close: 10,012.1000

Mid: 10,003.4450

27

Open: 9,968.0500

Close: 9,937.5000

Mid: 9,950.2800

28

Open: 9,979.2400

Close: 10,060.8000

Mid: 10,013.5800

29

Open: 10,039.2000

Close: 10,131.3000

Mid: 10,090.2500

30

Open: 10,069.0000

Close: 10,119.5000

Mid: 10,089.4500

31

Open: 10,071.9000

Close: 10,083.3000

Mid: 10,064.3000

April - 2017

SunMonTueWedThuFriSat
1

Open: 10,071.9000

Close: 10,083.3000

Mid: 10,064.3000

2

Open: 10,071.9000

Close: 10,083.3000

Mid: 10,064.3000

3

Open: 10,028.5000

Close: 9,996.4700

Mid: 10,004.6900

4

Open: 9,957.0500

Close: 9,899.1300

Mid: 9,928.3300

5

Open: 9,891.4200

Close: 9,923.1400

Mid: 9,915.7150

6

Open: 9,929.9200

Close: 9,925.5800

Mid: 9,905.7250

7

Open: 9,918.4300

Close: 9,920.7300

Mid: 9,894.5600

8

Open: 9,918.4300

Close: 9,920.7300

Mid: 9,894.5600

9

Open: 9,918.4300

Close: 9,920.7300

Mid: 9,894.5600

10

Open: 9,861.1700

Close: 9,870.4600

Mid: 9,864.7450

11

Open: 9,959.0600

Close: 9,933.2900

Mid: 9,928.4050

12

Open: 9,973.4000

Close: 9,923.3200

Mid: 9,941.6950

13

Open: 9,997.3900

Close: 10,074.7000

Mid: 10,040.8200

14

Open: 763.3860

Close: 764.8210

Mid: 763.5685

15

Open: 763.3860

Close: 764.8210

Mid: 763.5685

16

Open: 763.3860

Close: 764.8210

Mid: 763.5685

17

Open: 83.1515

Close: 82.5674

Mid: 82.7903

18

Open: 82.7202

Close: 82.3539

Mid: 82.4455

19

Open: 9,829.8400

Close: 9,782.8200

Mid: 9,802.9400

20

Open: 9,826.3200

Close: 9,876.2700

Mid: 9,834.6350

21

Open: 9,905.6900

Close: 9,930.2100

Mid: 9,919.4900

22

Open: 9,905.6900

Close: 9,930.2100

Mid: 9,919.4900

23

Open: 9,905.6900

Close: 9,930.2100

Mid: 9,919.4900

24

Open: 9,741.7900

Close: 9,771.2500

Mid: 9,755.3900

25

Open: 9,918.6000

Close: 9,815.0000

Mid: 9,853.4700

26

Open: 9,805.2900

Close: 9,762.9100

Mid: 9,786.7750

27

Open: 9,764.4100

Close: 9,796.2200

Mid: 9,765.5350

28

Open: 9,807.0400

Close: 9,823.9400

Mid: 9,789.9800

29

Open: 9,807.0400

Close: 9,823.9400

Mid: 9,789.9800

30

Open: 9,807.0400

Close: 9,823.9400

Mid: 9,789.9800

May - 2017

SunMonTueWedThuFriSat
1

Open: 9,827.0100

Close: 9,929.7400

Mid: 9,881.7550

2

Open: 10,026.5000

Close: 10,001.7000

Mid: 10,017.2450

3

Open: 9,862.6500

Close: 9,766.6200

Mid: 9,810.3650

4

Open: 9,872.5900

Close: 9,757.5800

Mid: 9,813.1600

5

Open: 9,674.0800

Close: 9,689.1100

Mid: 9,652.6150

6

Open: 9,674.0800

Close: 9,689.1100

Mid: 9,652.6150

7

Open: 9,674.0800

Close: 9,689.1100

Mid: 9,652.6150

8

Open: 9,676.5900

Close: 9,733.2600

Mid: 9,711.2350

9

Open: 9,701.3600

Close: 9,707.4300

Mid: 9,685.7750

10

Open: 9,668.9500

Close: 9,718.0500

Mid: 9,700.8650

11

Open: 9,692.6300

Close: 9,708.3500

Mid: 9,680.5800

12

Open: 9,709.4600

Close: 9,659.6800

Mid: 9,695.6450

13

Open: 9,709.4600

Close: 9,659.6800

Mid: 9,695.6450

14

Open: 9,709.4600

Close: 9,659.6800

Mid: 9,695.6450

15

Open: 9,657.4500

Close: 9,649.6800

Mid: 9,670.2600

16

Open: 9,704.2200

Close: 9,633.5800

Mid: 9,668.6850

17

Open: 9,697.5100

Close: 9,647.1900

Mid: 9,663.1250

18

Open: 9.9047

Close: 9.9406

Mid: 9.9147

19

Open: 9,958.5000

Close: 9,901.1600

Mid: 9,926.8550

20

Open: 9,958.5000

Close: 9,901.1600

Mid: 9,926.8550

21

Open: 9,958.5000

Close: 9,901.1600

Mid: 9,926.8550

22

Open: 9,761.1900

Close: 9,754.8900

Mid: 9,758.7450

23

Open: 9,787.7600

Close: 9,848.8700

Mid: 9,813.0150

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia