SEARCH

Australian Dollar to Botswana Pula Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
BWP

1 AUD = 8.8114 BWP

+0.0841%
8.8184
= today's high
8.8007
= low
8.8044
= open
8.8040
= yesterday's close
Retail Rates
8.8114
is the live market rate
8.7806
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
8.8184
= current week high
8.7276
= current week low
One Month:
0%
8.8184
= current month high
8.7276
= current month low
One Year:
0%
9.4511
= current year high
8.3328
= current year low

Interday AUD/BWP Chart

Loading

Monthly AUD/BWP Chart

Loading

Interactive AUD/BWP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/BWP News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Botswana Pula Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
8.8184
8.8007
8.8096
Thursday 4 December 2025 (04/12/2025)
8.7755
8.8040
8.8088
8.7716
8.7902
Wednesday 3 December 2025 (03/12/2025)
8.7648
8.7617
8.7748
8.7584
8.7666
Tuesday 2 December 2025 (02/12/2025)
8.7514
8.7660
8.7800
8.7451
8.7626
Monday 1 December 2025 (01/12/2025)
8.7412
8.7523
8.7623
8.7276
8.7450

November

Friday 28 November 2025 (28/11/2025)
9.3256
9.3544
9.3679
9.3190
9.3435
Thursday 27 November 2025 (27/11/2025)
9.3175
9.3415
9.3526
9.3173
9.3350
Wednesday 26 November 2025 (26/11/2025)
8.6364
8.6506
8.6866
8.6213
8.6540
Tuesday 25 November 2025 (25/11/2025)
8.6883
8.6516
8.6885
8.6029
8.6457
Monday 24 November 2025 (24/11/2025)
8.6794
8.6869
8.6949
8.6634
8.6792
Friday 21 November 2025 (21/11/2025)
8.6394
8.6688
8.6555
8.6358
8.6457
Thursday 20 November 2025 (20/11/2025)
8.7001
8.6389
8.7177
8.6369
8.6773
Wednesday 19 November 2025 (19/11/2025)
9.2336
9.2527
9.2582
9.1930
9.2256
Tuesday 18 November 2025 (18/11/2025)
9.2486
8.7133
9.2099
8.7213
8.9656
Monday 17 November 2025 (17/11/2025)
9.2941
9.2495
9.3062
9.2364
9.2713
Friday 14 November 2025 (14/11/2025)
9.2605
9.2852
9.3232
9.2526
9.2879
Thursday 13 November 2025 (13/11/2025)
9.2965
9.2392
9.3507
9.2257
9.2882
Wednesday 12 November 2025 (12/11/2025)
9.2888
9.3209
9.3471
9.2758
9.3115
Tuesday 11 November 2025 (11/11/2025)
8.7469
8.7219
8.7361
8.7262
8.7312
Monday 10 November 2025 (10/11/2025)
8.7061
8.7464
8.7562
8.6977
8.7270
Friday 7 November 2025 (07/11/2025)
8.6750
8.6933
8.7078
8.6615
8.6847
Thursday 6 November 2025 (06/11/2025)
8.7666
8.6728
8.7725
8.6684
8.7205
Wednesday 5 November 2025 (05/11/2025)
8.7713
8.7736
8.7859
8.7342
8.7601
Tuesday 4 November 2025 (04/11/2025)
8.7742
8.7892
8.7921
8.7417
8.7669
Monday 3 November 2025 (03/11/2025)
8.7873
8.7735
8.8080
8.7549
8.7815

October

Friday 31 October 2025 (31/10/2025)
8.8038
8.7725
8.8046
8.7823
8.7935
Thursday 30 October 2025 (30/10/2025)
8.7996
8.8032
8.8182
8.7806
8.7994
Wednesday 29 October 2025 (29/10/2025)
8.7304
8.7661
8.8018
8.7175
8.7597
Tuesday 28 October 2025 (28/10/2025)
9.2999
9.3875
9.3913
9.2757
9.3335
Monday 27 October 2025 (27/10/2025)
8.7564
8.7572
8.7617
8.7301
8.7459
Friday 24 October 2025 (24/10/2025)
9.2916
9.3022
9.3094
9.2670
9.2882
Thursday 23 October 2025 (23/10/2025)
8.6884
8.7412
8.7524
8.6861
8.7193
Wednesday 22 October 2025 (22/10/2025)
8.6654
9.2923
9.2725
8.7217
8.9971
Tuesday 21 October 2025 (21/10/2025)
8.6758
8.6654
8.6850
8.6411
8.6631
Monday 20 October 2025 (20/10/2025)
8.7079
9.2743
9.2251
8.7576
8.9914
Friday 17 October 2025 (17/10/2025)
8.6940
8.7137
8.7251
8.6380
8.6816
Thursday 16 October 2025 (16/10/2025)
8.7177
8.6608
8.7217
8.6457
8.6837
Wednesday 15 October 2025 (15/10/2025)
9.2584
9.2391
9.2936
9.2221
9.2579
Tuesday 14 October 2025 (14/10/2025)
8.7294
8.6995
8.7385
8.6507
8.6946
Monday 13 October 2025 (13/10/2025)
8.6980
8.7240
8.7411
8.6874
8.7143
Friday 10 October 2025 (10/10/2025)
9.2852
9.1377
9.3090
9.1356
9.2223
Thursday 9 October 2025 (09/10/2025)
8.7323
8.7565
8.7767
8.7255
8.7511
Wednesday 8 October 2025 (08/10/2025)
8.7582
8.7751
8.7860
8.7379
8.7620
Tuesday 7 October 2025 (07/10/2025)
8.7782
8.7573
8.7827
8.7582
8.7705
Monday 6 October 2025 (06/10/2025)
8.7633
8.7773
8.7984
8.7572
8.7778
Friday 3 October 2025 (03/10/2025)
8.7753
8.7579
8.7856
8.7547
8.7702
Thursday 2 October 2025 (02/10/2025)
8.7741
8.7749
8.7851
8.7596
8.7724
Wednesday 1 October 2025 (01/10/2025)
9.3751
9.3532
9.3794
9.3226
9.3510

September

Tuesday 30 September 2025 (30/09/2025)
9.3106
9.3510
9.3683
9.3050
9.3367
Monday 29 September 2025 (29/09/2025)
9.2475
9.2710
9.2798
9.2383
9.2591
Friday 26 September 2025 (26/09/2025)
8.7689
8.7404
8.7770
8.7321
8.7546
Thursday 25 September 2025 (25/09/2025)
8.7640
8.7743
8.7867
8.7585
8.7726
Wednesday 24 September 2025 (24/09/2025)
8.7463
8.7757
8.8050
8.7413
8.7732
Tuesday 23 September 2025 (23/09/2025)
9.3364
9.3269
9.3545
9.3138
9.3342
Monday 22 September 2025 (22/09/2025)
8.8060
8.7655
8.7962
8.7630
8.7796
Friday 19 September 2025 (19/09/2025)
8.7716
8.8007
8.8073
8.7574
8.7824
Thursday 18 September 2025 (18/09/2025)
9.4414
9.4648
9.4511
9.4400
9.4456
Wednesday 17 September 2025 (17/09/2025)
8.8865
9.4413
9.4243
8.8865
9.1554
Tuesday 16 September 2025 (16/09/2025)
8.8993
8.8889
8.9023
8.8535
8.8779
Monday 15 September 2025 (15/09/2025)
8.8624
9.4276
9.3990
8.8758
9.1374
Friday 12 September 2025 (12/09/2025)
8.8860
8.8614
8.8811
8.8649
8.8730
Thursday 11 September 2025 (11/09/2025)
8.8657
8.8855
8.8888
8.8541
8.8715
Wednesday 10 September 2025 (10/09/2025)
8.8284
8.8652
8.8772
8.8263
8.8518
Tuesday 9 September 2025 (09/09/2025)
8.8128
8.8145
8.8302
8.8028
8.8165
Monday 8 September 2025 (08/09/2025)
8.7815
8.8120
8.8260
8.7807
8.8034
Friday 5 September 2025 (05/09/2025)
8.7952
8.8000
8.8233
8.7862
8.8048
Thursday 4 September 2025 (04/09/2025)
9.4193
9.3890
9.4304
9.3724
9.4014
Wednesday 3 September 2025 (03/09/2025)
8.7707
8.7686
8.7943
8.7634
8.7789
Tuesday 2 September 2025 (02/09/2025)
9.3894
8.7779
9.3756
8.7857
9.0807
Monday 1 September 2025 (01/09/2025)
9.4032
9.3875
9.4104
9.3753
9.3929

August

Friday 29 August 2025 (29/08/2025)
8.7612
8.7770
8.7979
8.7543
8.7761
Thursday 28 August 2025 (28/08/2025)
8.7608
8.7874
8.7937
8.7576
8.7757
Wednesday 27 August 2025 (27/08/2025)
8.7217
8.7304
8.7380
8.7147
8.7264
Tuesday 26 August 2025 (26/08/2025)
8.7205
8.7217
8.7263
8.6987
8.7125
Monday 25 August 2025 (25/08/2025)
8.6661
8.6994
8.7015
8.6610
8.6813
Friday 22 August 2025 (22/08/2025)
8.6694
8.6527
8.6645
8.6616
8.6631
Thursday 21 August 2025 (21/08/2025)
8.6595
8.6690
8.6749
8.6334
8.6542
Wednesday 20 August 2025 (20/08/2025)
8.6767
8.6729
8.6908
8.6354
8.6631
Tuesday 19 August 2025 (19/08/2025)
9.0685
9.0245
9.0768
9.0230
9.0499
Monday 18 August 2025 (18/08/2025)
8.7161
8.7263
8.7289
8.7068
8.7179
Friday 15 August 2025 (15/08/2025)
8.7105
8.7101
8.7265
8.6961
8.7113
Thursday 14 August 2025 (14/08/2025)
8.7525
8.7146
8.7759
8.7008
8.7384
Wednesday 13 August 2025 (13/08/2025)
8.7638
8.7371
8.7769
8.7326
8.7548
Tuesday 12 August 2025 (12/08/2025)
8.7856
8.7635
8.7991
8.7284
8.7638
Monday 11 August 2025 (11/08/2025)
8.7693
8.7732
8.7781
8.7576
8.7679
Friday 8 August 2025 (08/08/2025)
8.7731
8.7671
8.7905
8.7629
8.7767
Thursday 7 August 2025 (07/08/2025)
8.7967
8.7663
8.8320
8.7423
8.7872
Wednesday 6 August 2025 (06/08/2025)
8.7479
8.7514
8.7843
8.7398
8.7621
Tuesday 5 August 2025 (05/08/2025)
9.2535
8.7762
9.2308
8.7856
9.0082
Monday 4 August 2025 (04/08/2025)
9.2508
9.2530
9.2841
9.2440
9.2641
Friday 1 August 2025 (01/08/2025)
8.7888
8.8018
8.8284
8.7828
8.8056

July

Thursday 31 July 2025 (31/07/2025)
8.7796
8.7894
8.8151
8.7746
8.7949
Wednesday 30 July 2025 (30/07/2025)
8.8110
8.7824
8.8249
8.7610
8.7930
Tuesday 29 July 2025 (29/07/2025)
8.8319
8.8197
8.8454
8.8084
8.8269
Monday 28 July 2025 (28/07/2025)
8.8578
8.8339
8.8582
8.7883
8.8233
Friday 25 July 2025 (25/07/2025)
8.8156
8.8291
8.8338
8.7979
8.8159
Thursday 24 July 2025 (24/07/2025)
8.7968
8.8286
8.8472
8.7919
8.8196
Wednesday 23 July 2025 (23/07/2025)
9.1009
8.7822
9.0937
8.8077
8.9507
Tuesday 22 July 2025 (22/07/2025)
9.0866
9.1013
9.1122
9.0660
9.0891
Monday 21 July 2025 (21/07/2025)
9.3276
9.2953
9.3369
9.2932
9.3151
Friday 18 July 2025 (18/07/2025)
8.7545
8.7600
8.7696
8.7480
8.7588
Thursday 17 July 2025 (17/07/2025)
8.8055
8.7539
8.8108
8.7255
8.7682
Wednesday 16 July 2025 (16/07/2025)
8.8126
8.8079
8.8299
8.7895
8.8097
Tuesday 15 July 2025 (15/07/2025)
8.8219
8.8073
8.8519
8.7971
8.8245
Monday 14 July 2025 (14/07/2025)
8.7517
8.7720
8.7810
8.7494
8.7652
Friday 11 July 2025 (11/07/2025)
8.7670
8.8091
8.8160
8.7449
8.7805
Thursday 10 July 2025 (10/07/2025)
8.7279
8.7913
8.7957
8.7190
8.7574
Wednesday 9 July 2025 (09/07/2025)
8.7084
8.7289
8.7292
8.7028
8.7160
Tuesday 8 July 2025 (08/07/2025)
8.6491
8.7069
8.7373
8.6434
8.6904
Monday 7 July 2025 (07/07/2025)
8.7201
8.6616
8.7226
8.6580
8.6903
Friday 4 July 2025 (04/07/2025)
8.6850
8.6794
8.6894
8.6690
8.6792
Thursday 3 July 2025 (03/07/2025)
8.7129
8.6834
8.7129
8.6705
8.6917
Wednesday 2 July 2025 (02/07/2025)
8.7100
8.7834
8.7924
8.6945
8.7435
Tuesday 1 July 2025 (01/07/2025)
8.7311
8.7249
8.7352
8.7001
8.7177

June

Monday 30 June 2025 (30/06/2025)
8.6917
8.7365
8.7451
8.6799
8.7125
Friday 27 June 2025 (27/06/2025)
8.7520
8.7354
8.7615
8.7282
8.7449
Thursday 26 June 2025 (26/06/2025)
8.6924
8.6962
8.7016
8.6680
8.6848
Wednesday 25 June 2025 (25/06/2025)
8.6601
8.6603
8.6809
8.6533
8.6671
Tuesday 24 June 2025 (24/06/2025)
8.6597
8.6422
8.6924
8.6404
8.6664
Monday 23 June 2025 (23/06/2025)
8.6758
8.6405
8.6833
8.6051
8.6442
Friday 20 June 2025 (20/06/2025)
8.7548
8.7242
8.7609
8.7161
8.7385
Thursday 19 June 2025 (19/06/2025)
8.7724
8.7070
8.7768
8.6833
8.7301
Wednesday 18 June 2025 (18/06/2025)
8.7508
8.7987
8.8035
8.7427
8.7731
Tuesday 17 June 2025 (17/06/2025)
8.7139
8.7460
8.7544
8.6986
8.7265
Monday 16 June 2025 (16/06/2025)
8.6965
8.7138
8.7287
8.6917
8.7102
Friday 13 June 2025 (13/06/2025)
8.7328
8.6963
8.7365
8.6643
8.7004
Thursday 12 June 2025 (12/06/2025)
8.6982
8.6992
8.7107
8.6545
8.6826
Wednesday 11 June 2025 (11/06/2025)
8.7292
8.6698
8.7403
8.6681
8.7042
Tuesday 10 June 2025 (10/06/2025)
8.6697
8.7105
8.7127
8.6620
8.6874
Monday 9 June 2025 (09/06/2025)
8.6809
8.7002
8.7109
8.6809
8.6959
Friday 6 June 2025 (06/06/2025)
8.6874
8.6988
8.7062
8.6732
8.6897
Thursday 5 June 2025 (05/06/2025)
8.6822
8.6884
8.7092
8.6764
8.6928
Wednesday 4 June 2025 (04/06/2025)
8.6700
8.6990
8.7032
8.6623
8.6828
Tuesday 3 June 2025 (03/06/2025)
8.6964
8.6681
8.6964
8.6480
8.6722
Monday 2 June 2025 (02/06/2025)
8.6910
8.7099
8.7114
8.6771
8.6943

May

Friday 30 May 2025 (30/05/2025)
8.6418
8.6532
8.6603
8.6104
8.6354
Thursday 29 May 2025 (29/05/2025)
8.6681
8.6751
8.7016
8.6610
8.6813
Wednesday 28 May 2025 (28/05/2025)
8.6505
8.6528
8.6688
8.6336
8.6512
Tuesday 27 May 2025 (27/05/2025)
8.6943
8.6720
8.7036
8.6442
8.6739
Monday 26 May 2025 (26/05/2025)
8.6907
8.6948
8.7179
8.6917
8.7048
Friday 23 May 2025 (23/05/2025)
8.6562
8.6936
8.7025
8.6421
8.6723
Thursday 22 May 2025 (22/05/2025)
8.6726
8.6381
8.6945
8.6301
8.6623
Wednesday 21 May 2025 (21/05/2025)
8.6336
8.6327
8.6593
8.6264
8.6429
Tuesday 20 May 2025 (20/05/2025)
8.7147
8.6489
8.7185
8.6268
8.6727
Monday 19 May 2025 (19/05/2025)
8.7385
8.7567
8.7636
8.7046
8.7341
Friday 16 May 2025 (16/05/2025)
8.6556
8.6690
8.6879
8.6359
8.6619
Thursday 15 May 2025 (15/05/2025)
8.7329
8.6738
8.7572
8.6698
8.7135
Wednesday 14 May 2025 (14/05/2025)
8.8135
8.7847
8.8320
8.7712
8.8016
Tuesday 13 May 2025 (13/05/2025)
8.7148
8.7645
8.7858
8.6995
8.7427
Monday 12 May 2025 (12/05/2025)
8.6850
8.6758
8.7351
8.6501
8.6926
Friday 9 May 2025 (09/05/2025)
8.6980
8.6767
8.7178
8.6692
8.6935
Thursday 8 May 2025 (08/05/2025)
8.7176
8.7144
8.7456
8.6769
8.7113
Wednesday 7 May 2025 (07/05/2025)
8.7967
8.7525
8.8388
8.7451
8.7920
Tuesday 6 May 2025 (06/05/2025)
8.8131
8.8006
8.8141
8.7456
8.7799
Monday 5 May 2025 (05/05/2025)
8.7762
8.7931
8.8248
8.7680
8.7964
Friday 2 May 2025 (02/05/2025)
8.7026
8.7926
8.7990
8.6852
8.7421
Thursday 1 May 2025 (01/05/2025)
8.7818
8.7912
8.8258
8.7534
8.7896

April

Wednesday 30 April 2025 (30/04/2025)
8.6986
8.7817
8.7849
8.7032
8.7441
Tuesday 29 April 2025 (29/04/2025)
8.7508
8.6982
8.7667
8.6972
8.7320
Monday 28 April 2025 (28/04/2025)
8.7802
8.7494
8.8053
8.7417
8.7735
Friday 25 April 2025 (25/04/2025)
8.8153
8.8180
8.8594
8.7845
8.8220
Thursday 24 April 2025 (24/04/2025)
8.7389
8.7510
8.7613
8.7100
8.7357
Wednesday 23 April 2025 (23/04/2025)
8.6767
8.7192
8.7839
8.6767
8.7303
Tuesday 22 April 2025 (22/04/2025)
8.7420
8.7034
8.7550
8.6948
8.7249
Monday 21 April 2025 (21/04/2025)
8.7851
8.7419
8.7851
8.7174
8.7513
Friday 18 April 2025 (18/04/2025)
8.7793
8.7793
8.7793
8.7793
8.7793
Thursday 17 April 2025 (17/04/2025)
8.7731
8.7793
8.7870
8.7284
8.7577
Wednesday 16 April 2025 (16/04/2025)
8.7622
8.7947
8.8225
8.7292
8.7759
Tuesday 15 April 2025 (15/04/2025)
8.7593
8.7554
8.8136
8.7486
8.7811
Monday 14 April 2025 (14/04/2025)
8.7797
8.7387
8.7963
8.7153
8.7558
Friday 11 April 2025 (11/04/2025)
8.7489
8.7614
8.7829
8.6326
8.7078
Thursday 10 April 2025 (10/04/2025)
8.7540
8.7529
8.7990
8.6936
8.7463
Wednesday 9 April 2025 (09/04/2025)
8.4796
8.7205
8.7439
8.4131
8.5785
Tuesday 8 April 2025 (08/04/2025)
8.4732
8.4051
8.5711
8.3844
8.4778
Monday 7 April 2025 (07/04/2025)
8.4550
8.4858
8.6051
8.3328
8.4690
Friday 4 April 2025 (04/04/2025)
8.7407
8.4736
8.7499
8.4167
8.5833
Thursday 3 April 2025 (03/04/2025)
8.8163
8.7940
8.8278
8.7309
8.7794
Wednesday 2 April 2025 (02/04/2025)
8.6149
8.6710
8.6591
8.6375
8.6483
Tuesday 1 April 2025 (01/04/2025)
8.5757
8.6150
8.6185
8.5523
8.5854

March

Monday 31 March 2025 (31/03/2025)
8.6366
8.5854
8.6366
8.5452
8.5909
Friday 28 March 2025 (28/03/2025)
8.6008
8.5814
8.6057
8.5712
8.5885
Thursday 27 March 2025 (27/03/2025)
8.6417
8.6096
8.6448
8.5928
8.6188
Wednesday 26 March 2025 (26/03/2025)
8.5960
8.6267
8.6563
8.5736
8.6150
Tuesday 25 March 2025 (25/03/2025)
8.5797
8.5960
8.6118
8.5813
8.5966
Monday 24 March 2025 (24/03/2025)
8.5774
8.5793
8.5871
8.5607
8.5739
Friday 21 March 2025 (21/03/2025)
8.5811
8.5719
8.5951
8.5575
8.5763
Thursday 20 March 2025 (20/03/2025)
8.6518
8.6006
8.6561
8.5685
8.6123
Wednesday 19 March 2025 (19/03/2025)
8.6146
8.6300
8.6253
8.6058
8.6156
Tuesday 18 March 2025 (18/03/2025)
8.6677
8.6146
8.6612
8.6223
8.6418
Monday 17 March 2025 (17/03/2025)
8.6295
8.6687
8.6751
8.6213
8.6482
Friday 14 March 2025 (14/03/2025)
8.5517
8.6187
8.6279
8.5460
8.5870
Thursday 13 March 2025 (13/03/2025)
8.6476
8.6059
8.6638
8.6008
8.6323
Wednesday 12 March 2025 (12/03/2025)
8.6410
8.6631
8.6684
8.6144
8.6414
Tuesday 11 March 2025 (11/03/2025)
8.5999
8.5782
8.6046
8.5517
8.5782
Monday 10 March 2025 (10/03/2025)
8.6311
8.6131
8.6654
8.6027
8.6341
Friday 7 March 2025 (07/03/2025)
8.6325
8.5687
8.6372
8.5483
8.5928
Thursday 6 March 2025 (06/03/2025)
8.6685
8.6741
8.6975
8.6547
8.6761
Wednesday 5 March 2025 (05/03/2025)
8.6409
8.6602
8.6675
8.6058
8.6367
Tuesday 4 March 2025 (04/03/2025)
8.6319
8.6335
8.6335
8.5845
8.6090
Monday 3 March 2025 (03/03/2025)
8.6845
8.6230
8.6929
8.6056
8.6493

February

Friday 28 February 2025 (28/02/2025)
8.6249
8.6013
8.6253
8.5811
8.6032
Thursday 27 February 2025 (27/02/2025)
8.7014
8.6575
8.7159
8.6510
8.6835
Wednesday 26 February 2025 (26/02/2025)
8.7371
8.6765
8.7440
8.6684
8.7062
Tuesday 25 February 2025 (25/02/2025)
8.7604
8.7251
8.7641
8.6980
8.7311
Monday 24 February 2025 (24/02/2025)
8.7658
8.7553
8.7778
8.7447
8.7613
Friday 21 February 2025 (21/02/2025)
8.8169
8.7610
8.8050
8.7774
8.7912
Thursday 20 February 2025 (20/02/2025)
8.7841
8.8180
8.8246
8.7796
8.8021
Wednesday 19 February 2025 (19/02/2025)
8.7746
8.7837
8.8005
8.7601
8.7803
Tuesday 18 February 2025 (18/02/2025)
8.7606
8.7621
8.7887
8.7454
8.7671
Monday 17 February 2025 (17/02/2025)
8.7511
8.7601
8.7851
8.7505
8.7678
Friday 14 February 2025 (14/02/2025)
8.7285
8.7627
8.7701
8.7241
8.7471
Thursday 13 February 2025 (13/02/2025)
8.7314
8.6978
8.7356
8.6744
8.7050
Wednesday 12 February 2025 (12/02/2025)
8.7183
8.6996
8.7311
8.6826
8.7069
Tuesday 11 February 2025 (11/02/2025)
8.6983
8.6661
8.7249
8.6640
8.6945
Monday 10 February 2025 (10/02/2025)
8.7166
8.7096
8.7138
8.6822
8.6980
Friday 7 February 2025 (07/02/2025)
8.7097
8.7169
8.7255
8.6888
8.7072
Thursday 6 February 2025 (06/02/2025)
8.6568
8.7046
8.7277
8.6342
8.6810
Wednesday 5 February 2025 (05/02/2025)
8.6823
8.7432
8.7156
8.7048
8.7102
Tuesday 4 February 2025 (04/02/2025)
8.6849
8.6817
8.6875
8.6529
8.6702
Monday 3 February 2025 (03/02/2025)
8.7073
8.6860
8.7160
8.6181
8.6671

January

Friday 31 January 2025 (31/01/2025)
8.6432
8.6608
8.6852
8.6333
8.6593
Thursday 30 January 2025 (30/01/2025)
8.6518
8.6062
8.6356
8.6261
8.6309
Wednesday 29 January 2025 (29/01/2025)
8.6959
8.6518
8.6903
8.6596
8.6750
Tuesday 28 January 2025 (28/01/2025)
8.7126
8.6963
8.7174
8.6870
8.7022
Monday 27 January 2025 (27/01/2025)
8.7727
8.7354
8.7746
8.7217
8.7482
Friday 24 January 2025 (24/01/2025)
8.7068
8.6565
8.7315
8.6519
8.6917
Thursday 23 January 2025 (23/01/2025)
8.7056
8.6940
8.7147
8.6883
8.7015
Wednesday 22 January 2025 (22/01/2025)
8.6807
8.7066
8.7103
8.6713
8.6908
Tuesday 21 January 2025 (21/01/2025)
8.6731
8.6521
8.6818
8.6349
8.6584
Monday 20 January 2025 (20/01/2025)
8.6840
8.6849
8.7065
8.6689
8.6877
Friday 17 January 2025 (17/01/2025)
8.6928
8.6695
8.6925
8.6794
8.6860
Thursday 16 January 2025 (16/01/2025)
8.7139
8.6933
8.7357
8.6876
8.7117
Wednesday 15 January 2025 (15/01/2025)
8.6931
8.7217
8.7308
8.6833
8.7071
Tuesday 14 January 2025 (14/01/2025)
8.6751
8.6905
8.7153
8.6631
8.6892
Monday 13 January 2025 (13/01/2025)
8.6441
8.6777
8.7034
8.6276
8.6655
Friday 10 January 2025 (10/01/2025)
8.7172
8.7221
8.7348
8.6955
8.7152
Thursday 9 January 2025 (09/01/2025)
8.6600
8.6719
8.7038
8.6415
8.6727
Wednesday 8 January 2025 (08/01/2025)
8.6822
8.7090
8.7176
8.6566
8.6871
Tuesday 7 January 2025 (07/01/2025)
8.6729
8.6813
8.7138
8.6673
8.6906
Monday 6 January 2025 (06/01/2025)
8.7070
8.6740
8.7374
8.6671
8.7023
Friday 3 January 2025 (03/01/2025)
8.6416
8.6239
8.6549
8.6186
8.6368
Thursday 2 January 2025 (02/01/2025)
8.6891
8.6609
8.6958
8.6526
8.6742
Wednesday 1 January 2025 (01/01/2025)
8.6891
8.6609
8.6958
8.6526
8.6742
Theme: GKNEWS