Australian Dollar to Botswana Pula Forecast and Live Exchange Rate

The australian dollar to botswana pula forecast from investment banks and market pricing, with the live AUD/BWP rate, charts and daily analysis

Live Rate
1 AUD = 9.6741 BWP ▲ +0.3569%
High 9.6782
Low 9.6725
Open 9.6731
Prev. Close 9.6397
Source: Barchart.com · 15-min delay
One Week
+0.00%
9.6782 H · 9.6725 L
One Month
+0.00%
9.7008 H · 9.5879 L
One Year
+0.00%
10.2706 H · 8.7619 L
Best Transfer Rate
9.6402
Compare rates →
AUD/BWP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 9.6741 BWP  ·  Compare specialist providers →
🔔
Set a AUD/BWP Rate Alert

We'll email you when the Australian Dollar to Botswana Pula rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Botswana Pula exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/BWP rate.

Latest AUD/BWP News More news →
Yesterday Pound to Australian Dollar Week Ahead Forecast: Downtrend Back in Charge
Yesterday Pound Faces Headwinds Against Aussie, Loonie and Krone While Oil Stays Above $100
8 Sep Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build
31 Aug Pound-to-Australian Dollar Week Ahead Forecast: A Bounce Without a Turn
26 Aug Australian Dollar: RBA to Hike in Nov. Following Inflation Data Says ANZ
More AUD/BWP news →
Daily Australian Dollar to Botswana Pula Statistics
Select month:
DateOpenCloseHighLowMid
Mon 21 Sep9.67319.67419.67829.67259.6736
Fri 18 Sep9.64209.63979.66899.63199.6409
Thu 17 Sep9.67439.64269.66809.65899.6585
Wed 16 Sep9.66539.67499.69179.65279.6701
Tue 15 Sep9.64829.65279.65509.62899.6505
Mon 14 Sep9.65849.64519.66349.62289.6518
Fri 11 Sep9.63899.64799.66899.63919.6434
Thu 10 Sep9.69599.63959.70089.63779.6677
Wed 9 Sep9.67919.68419.69449.67399.6816
Tue 8 Sep9.66229.67969.66979.66869.6709
Mon 7 Sep9.65709.66179.67499.64529.6594
Fri 4 Sep9.64909.65799.66709.63659.6535
Thu 3 Sep9.63389.64809.66389.61349.6409
Wed 2 Sep9.60659.66109.66339.58799.6338
Tue 1 Sep9.63899.64369.65309.61629.6413
Mon 31 Aug9.63219.63949.64109.62939.6358
Fri 28 Aug9.62959.63699.64899.62489.6332
Thu 27 Aug9.59839.63019.63699.59279.6142
Wed 26 Aug9.58019.60129.60579.57619.5907
Tue 25 Aug9.57709.57969.58489.56259.5783
Mon 24 Aug9.60119.57669.60349.56749.5889
Fri 21 Aug9.54649.61369.62749.54079.5800
Thu 20 Aug9.58739.55839.59229.54439.5728
Wed 19 Aug9.55959.58939.56049.55059.5744
Tue 18 Aug9.57279.55909.59529.55129.5659
Mon 17 Aug9.54249.57269.58149.54399.5575
Fri 14 Aug9.50749.50709.51179.49689.5072
Thu 13 Aug9.50549.50739.51049.48469.5064
Wed 12 Aug9.52379.52269.53549.51599.5232
Tue 11 Aug9.50119.52329.52509.49469.5122
Mon 10 Aug9.52899.50009.53419.49869.5145
Fri 7 Aug9.48239.50319.50849.47179.4927
Thu 6 Aug9.53999.51579.54369.50659.5278
Wed 5 Aug9.56669.57039.57559.54789.5685
Tue 4 Aug9.53869.57349.57749.53699.5560
Mon 3 Aug9.58529.53979.57219.51859.5625
Fri 31 Jul9.56979.54779.59319.54509.5587
Thu 30 Jul9.51129.54529.55729.50569.5282
Wed 29 Jul9.59599.51239.60289.51069.5541
Tue 28 Jul9.61849.59969.62239.58189.6090
Mon 27 Jul9.60069.61839.62039.57679.6095
Fri 24 Jul9.51019.64389.62739.54039.5770
Thu 23 Jul9.52819.51169.53369.51479.5199
Wed 22 Jul9.53149.52879.54149.51699.5301
Tue 21 Jul9.983010.024310.04709.979210.0037
Mon 20 Jul9.983110.040310.05959.974610.0117
Fri 17 Jul9.49689.49239.50119.47969.4946
Thu 16 Jul9.41829.49739.45639.45259.4578
Wed 15 Jul9.47569.41379.49469.40179.4447
Tue 14 Jul9.44389.48979.50429.43369.4668
Mon 13 Jul9.42629.41279.42769.39779.4195
Fri 10 Jul9.40349.42529.42989.39349.4143
Thu 9 Jul9.38039.38129.39379.36249.3808
Wed 8 Jul9.37829.37829.40239.36699.3782
Tue 7 Jul9.36599.37839.37009.36929.3721
Mon 6 Jul9.36119.36449.36829.35209.3628
Fri 3 Jul9.37319.36029.36099.36089.3667
Thu 2 Jul9.38529.37369.39199.33519.3794
Wed 1 Jul9.35739.82159.81479.36039.5894
Tue 30 Jun9.33969.35689.36369.32559.3482
Mon 29 Jun9.39569.33899.39589.33589.3673
Fri 26 Jun9.41189.38829.41789.37199.4000
Thu 25 Jun9.42999.41179.42329.40439.4208
Wed 24 Jun9.42699.43049.44279.40249.4287
Tue 23 Jun9.50119.41859.50849.41679.4598
Mon 22 Jun9.56179.49639.55999.49689.5290
Fri 19 Jun9.55279.52849.56239.52379.5406
Thu 18 Jun9.46959.53399.53999.46259.5017
Wed 17 Jun9.49169.51399.53379.47689.5028
Tue 16 Jun9.48719.47109.49459.46179.4791
Mon 15 Jun9.46719.49679.50459.45849.4819
Fri 12 Jun9.52549.49049.50349.49839.5079
Thu 11 Jun9.49089.52499.52909.47909.5079
Wed 10 Jun9.55569.52309.56169.51459.5393
Tue 9 Jun9.56799.51639.57919.50009.5421
Mon 8 Jun9.54489.56689.59659.54479.5558
Fri 5 Jun9.60529.55899.61389.55389.5821
Thu 4 Jun9.60239.60559.61129.59069.6039
Wed 3 Jun9.64139.60549.64409.60389.6234
Tue 2 Jun9.60179.62179.62669.59509.6117
Mon 1 Jun9.62999.62079.65859.60859.6253
Fri 29 May9.62369.61269.63069.61759.6181
Thu 28 May9.62249.62379.63079.60549.6231
Wed 27 May9.64529.62349.65469.59579.6343
Tue 26 May9.63069.66269.66609.62409.6466
Mon 25 May9.65029.63609.65029.62489.6431
Fri 22 May9.66519.63379.67409.62579.6494
Thu 21 May9.68909.68849.70299.62989.6887
Wed 20 May9.64289.67589.68839.62589.6593
Tue 19 May9.71879.66339.72819.63089.6910
Mon 18 May9.74979.69039.75519.67259.7200
Fri 15 May10.202010.156910.214010.133510.1795
Thu 14 May10.220410.259210.270610.183810.2398
Wed 13 May9.76799.76529.78049.76069.7666
Tue 12 May9.72989.76749.76979.71499.7486
Mon 11 May9.73329.74489.75869.72219.7390
Fri 8 May9.69459.70679.70759.70059.7006
Thu 7 May9.71799.69569.72389.70519.7068
Wed 6 May9.76139.71849.74639.74099.7399
Tue 5 May9.74609.76239.76429.71009.7542
Mon 4 May9.73799.73769.76469.73169.7378
Fri 1 May9.73299.75459.76079.71019.7437
Thu 30 Apr9.70839.73299.75349.70049.7206
Wed 29 Apr9.70399.64449.70889.63559.6742
Tue 28 Apr9.69559.68649.69869.68399.6910
Mon 27 Apr9.63459.69509.69929.63439.6648
Fri 24 Apr9.67029.65189.67879.64959.6610
Thu 23 Apr9.66969.65219.67589.63969.6609
Wed 22 Apr9.62709.64039.64559.62449.6337
Tue 21 Apr9.60609.59269.61739.58289.5993
Mon 20 Apr9.57119.61019.61489.56119.5906
Fri 17 Apr9.60769.62469.64769.60089.6161
Thu 16 Apr9.60599.62039.63639.59739.6131
Wed 15 Apr9.54889.61149.61309.53779.5801
Tue 14 Apr9.54819.54729.56329.52049.5477
Mon 13 Apr9.42759.51209.48579.45209.4698
Fri 10 Apr9.51189.46729.51599.45999.4895
Thu 9 Apr9.48929.51459.51799.45749.5019
Wed 8 Apr9.48709.48659.53609.46079.4868
Tue 7 Apr9.44809.48659.48689.43539.4673
Mon 6 Apr9.45059.45649.47039.43839.4535
Fri 3 Apr9.45309.44729.45729.43689.4501
Thu 2 Apr9.41899.45209.45429.39269.4355
Wed 1 Apr9.44269.42469.47359.41059.4336
Tue 31 Mar9.46519.49959.50409.43899.4823
Mon 30 Mar9.44359.48499.49029.42919.4642
Fri 27 Mar9.46309.49669.50159.44059.4798
Thu 26 Mar9.49909.46269.51709.46009.4808
Wed 25 Mar9.57489.49839.53829.52419.5366
Tue 24 Mar9.53109.57539.54499.52569.5532
Mon 23 Mar9.60599.53559.61529.51779.5707
Fri 20 Mar9.57919.61599.60729.60519.5975
Thu 19 Mar9.59989.57809.62989.55099.5889
Wed 18 Mar9.62939.59989.64859.59349.6146
Tue 17 Mar9.60969.62879.65019.58849.6192
Mon 16 Mar9.54599.61509.61029.56249.5805
Fri 13 Mar9.57559.54049.60359.53999.5580
Thu 12 Mar9.62759.57549.65009.56929.6015
Wed 11 Mar9.54789.59549.62499.54159.5716
Tue 10 Mar9.46289.53619.55939.44709.4995
Mon 9 Mar9.50169.55409.56129.49149.5278
Fri 6 Mar9.42869.47419.47399.45959.4514
Thu 5 Mar9.47939.42809.49029.41069.4537
Wed 4 Mar9.43659.47889.49449.40099.4577
Tue 3 Mar9.44859.40439.49469.34439.4264
Mon 2 Mar9.33439.39929.41949.31129.3668
Fri 27 Feb9.34369.35489.39829.32859.3492
Thu 26 Feb9.33629.37579.36889.31029.3560
Wed 25 Feb9.31569.33529.34819.30929.3254
Tue 24 Feb9.30919.31469.33929.27829.3119
Mon 23 Feb9.35989.32589.37229.32079.3428
Fri 20 Feb9.37219.37719.37889.33459.3746
Thu 19 Feb9.33089.37179.38339.32399.3513
Wed 18 Feb9.34499.32999.34329.31309.3374
Tue 17 Feb9.28629.34649.35699.26829.3163
Mon 16 Feb9.29309.30759.32529.27649.3003
Fri 13 Feb9.34059.29409.35129.28429.3173
Thu 12 Feb9.37839.31459.37809.32589.3464
Wed 11 Feb9.30099.37939.38709.28769.3401
Tue 10 Feb9.29099.30249.30429.26239.2967
Mon 9 Feb9.26589.30919.32969.26279.2875
Fri 6 Feb9.21089.27149.28459.18539.2411
Thu 5 Feb9.20309.19259.24839.16799.1978
Wed 4 Feb9.66909.25129.63349.26489.4601
Tue 3 Feb9.17329.66849.58489.28789.4208
Mon 2 Feb9.16409.17129.20869.12219.1676
Fri 30 Jan9.18349.17629.20199.14559.1798
Thu 29 Jan9.17379.18289.22169.11969.1783
Wed 28 Jan9.12689.19209.19309.11879.1594
Tue 27 Jan9.09029.13429.11149.10739.1122
Mon 26 Jan9.50789.09129.47909.11559.2995
Fri 23 Jan9.50399.48109.53179.47229.4925
Thu 22 Jan8.98399.04049.06338.97769.0122
Wed 21 Jan9.01289.00919.02629.00309.0110
Tue 20 Jan8.98529.01299.00938.97128.9991
Mon 19 Jan8.94418.98578.96118.95428.9649
Fri 16 Jan8.96268.94408.96938.93248.9533
Thu 15 Jan8.90278.96668.97658.89358.9347
Wed 14 Jan8.94578.93358.95968.92218.9396
Tue 13 Jan8.96808.96618.97468.94968.9671
Mon 12 Jan8.97548.96608.98308.95828.9707
Fri 9 Jan8.97728.98008.98228.95608.9786
Thu 8 Jan8.99318.97619.00048.95498.9846
Wed 7 Jan9.37289.00469.34539.03009.1887
Tue 6 Jan9.31219.37349.37779.30279.3428
Mon 5 Jan9.31738.91759.31578.95529.1174
Fri 2 Jan9.31659.34449.36199.29959.3305
Thu 1 Jan8.76198.76198.76198.76198.7619
AUD/BWP Historical Data
Long-term AUD/BWP historical data
Daily closing rates going back decades: full historical archive
→