AUD/BWP Exchange Rate (Australian Dollar to Botswana Pula)

Live AUD/BWP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 9.7067 BWP ▲ +0.1145%
High 9.7075
Low 9.7005
Open 9.6945
Prev. Close 9.6956
Source: Barchart.com · 15-min delay
One Week
+0.00%
9.7646 H · 9.7005 L
One Month
+0.00%
9.7646 H · 9.7005 L
One Year
+0.00%
9.7646 H · 8.7619 L
Best Transfer Rate
9.6727
Compare rates →
AUD/BWP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 9.7067 BWP  ·  Compare specialist providers →
🔔
Set a AUD/BWP Rate Alert

We'll email you when the Australian Dollar to Botswana Pula rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/BWP Today

The Australian Dollar to Botswana Pula exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/BWP rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/BWP News Hub →
Latest AUD/BWP News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/BWP news →
Daily Australian Dollar to Botswana Pula Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May9.69459.70679.70759.70059.7006
Thu 7 May9.71799.69569.72389.70519.7068
Wed 6 May9.76139.71849.74639.74099.7399
Tue 5 May9.74609.76239.76429.71009.7542
Mon 4 May9.73799.73769.76469.73169.7378
Fri 1 May9.73299.75459.76079.71019.7437
Thu 30 Apr9.70839.73299.75349.70049.7206
Wed 29 Apr9.70399.64449.70889.63559.6742
Tue 28 Apr9.69559.68649.69869.68399.6910
Mon 27 Apr9.63459.69509.69929.63439.6648
Fri 24 Apr9.67029.65189.67879.64959.6610
Thu 23 Apr9.66969.65219.67589.63969.6609
Wed 22 Apr9.62709.64039.64559.62449.6337
Tue 21 Apr9.60609.59269.61739.58289.5993
Mon 20 Apr9.57119.61019.61489.56119.5906
Fri 17 Apr9.60769.62469.64769.60089.6161
Thu 16 Apr9.60599.62039.63639.59739.6131
Wed 15 Apr9.54889.61149.61309.53779.5801
Tue 14 Apr9.54819.54729.56329.52049.5477
Mon 13 Apr9.42759.51209.48579.45209.4698
Fri 10 Apr9.51189.46729.51599.45999.4895
Thu 9 Apr9.48929.51459.51799.45749.5019
Wed 8 Apr9.48709.48659.53609.46079.4868
Tue 7 Apr9.44809.48659.48689.43539.4673
Mon 6 Apr9.45059.45649.47039.43839.4535
Fri 3 Apr9.45309.44729.45729.43689.4501
Thu 2 Apr9.41899.45209.45429.39269.4355
Wed 1 Apr9.44269.42469.47359.41059.4336
Tue 31 Mar9.46519.49959.50409.43899.4823
Mon 30 Mar9.44359.48499.49029.42919.4642
Fri 27 Mar9.46309.49669.50159.44059.4798
Thu 26 Mar9.49909.46269.51709.46009.4808
Wed 25 Mar9.57489.49839.53829.52419.5366
Tue 24 Mar9.53109.57539.54499.52569.5532
Mon 23 Mar9.60599.53559.61529.51779.5707
Fri 20 Mar9.57919.61599.60729.60519.5975
Thu 19 Mar9.59989.57809.62989.55099.5889
Wed 18 Mar9.62939.59989.64859.59349.6146
Tue 17 Mar9.60969.62879.65019.58849.6192
Mon 16 Mar9.54599.61509.61029.56249.5805
Fri 13 Mar9.57559.54049.60359.53999.5580
Thu 12 Mar9.62759.57549.65009.56929.6015
Wed 11 Mar9.54789.59549.62499.54159.5716
Tue 10 Mar9.46289.53619.55939.44709.4995
Mon 9 Mar9.50169.55409.56129.49149.5278
Fri 6 Mar9.42869.47419.47399.45959.4514
Thu 5 Mar9.47939.42809.49029.41069.4537
Wed 4 Mar9.43659.47889.49449.40099.4577
Tue 3 Mar9.44859.40439.49469.34439.4264
Mon 2 Mar9.33439.39929.41949.31129.3668
Fri 27 Feb9.34369.35489.39829.32859.3492
Thu 26 Feb9.33629.37579.36889.31029.3560
Wed 25 Feb9.31569.33529.34819.30929.3254
Tue 24 Feb9.30919.31469.33929.27829.3119
Mon 23 Feb9.35989.32589.37229.32079.3428
Fri 20 Feb9.37219.37719.37889.33459.3746
Thu 19 Feb9.33089.37179.38339.32399.3513
Wed 18 Feb9.34499.32999.34329.31309.3374
Tue 17 Feb9.28629.34649.35699.26829.3163
Mon 16 Feb9.29309.30759.32529.27649.3003
Fri 13 Feb9.34059.29409.35129.28429.3173
Thu 12 Feb9.37839.31459.37809.32589.3464
Wed 11 Feb9.30099.37939.38709.28769.3401
Tue 10 Feb9.29099.30249.30429.26239.2967
Mon 9 Feb9.26589.30919.32969.26279.2875
Fri 6 Feb9.21089.27149.28459.18539.2411
Thu 5 Feb9.20309.19259.24839.16799.1978
Wed 4 Feb9.66909.25129.63349.26489.4601
Tue 3 Feb9.17329.66849.58489.28789.4208
Mon 2 Feb9.16409.17129.20869.12219.1676
Fri 30 Jan9.18349.17629.20199.14559.1798
Thu 29 Jan9.17379.18289.22169.11969.1783
Wed 28 Jan9.12689.19209.19309.11879.1594
Tue 27 Jan9.09029.13429.11149.10739.1122
Mon 26 Jan9.50789.09129.47909.11559.2995
Fri 23 Jan9.50399.48109.53179.47229.4925
Thu 22 Jan8.98399.04049.06338.97769.0122
Wed 21 Jan9.01289.00919.02629.00309.0110
Tue 20 Jan8.98529.01299.00938.97128.9991
Mon 19 Jan8.94418.98578.96118.95428.9649
Fri 16 Jan8.96268.94408.96938.93248.9533
Thu 15 Jan8.90278.96668.97658.89358.9347
Wed 14 Jan8.94578.93358.95968.92218.9396
Tue 13 Jan8.96808.96618.97468.94968.9671
Mon 12 Jan8.97548.96608.98308.95828.9707
Fri 9 Jan8.97728.98008.98228.95608.9786
Thu 8 Jan8.99318.97619.00048.95498.9846
Wed 7 Jan9.37289.00469.34539.03009.1887
Tue 6 Jan9.31219.37349.37779.30279.3428
Mon 5 Jan9.31738.91759.31578.95529.1174
Fri 2 Jan9.31659.34449.36199.29959.3305
Thu 1 Jan8.76198.76198.76198.76198.7619
AUD/BWP Historical Data
Long-term AUD/BWP historical data
Daily closing rates going back decades: full historical archive
→