SEARCH

Australian Dollar to Bangladesh Taka Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
BDT

1 AUD = 81.1905 BDT

+0.1294%
81.2191
= today's high
81.0564
= low
81.0906
= open
81.0856
= yesterday's close
Retail Rates
81.1905
is the live market rate
80.9063
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
81.2191
= current week high
79.8256
= current week low
One Month:
0%
81.2191
= current month high
79.8256
= current month low
One Year:
0%
81.4663
= current year high
71.9810
= current year low

Interday AUD/BDT Chart

Loading

Monthly AUD/BDT Chart

Loading

Interactive AUD/BDT Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/BDT News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Bangladesh Taka Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
81.2191
81.0564
81.1378
Thursday 4 December 2025 (04/12/2025)
80.8235
81.0856
81.1307
80.7879
80.9593
Wednesday 3 December 2025 (03/12/2025)
80.1411
80.3991
80.3689
80.2320
80.3005
Tuesday 2 December 2025 (02/12/2025)
79.8829
80.1520
80.2797
79.8256
80.0527
Monday 1 December 2025 (01/12/2025)
79.9685
80.0703
80.1612
79.8445
80.0029

November

Friday 28 November 2025 (28/11/2025)
79.6512
79.8972
80.0121
79.5950
79.8036
Thursday 27 November 2025 (27/11/2025)
79.5856
79.7898
79.8848
79.5836
79.7342
Wednesday 26 November 2025 (26/11/2025)
79.0720
79.2016
79.5316
78.9336
79.2326
Tuesday 25 November 2025 (25/11/2025)
79.0401
78.7965
79.0732
78.3215
78.6974
Monday 24 November 2025 (24/11/2025)
78.9575
79.0253
79.0986
78.8122
78.9554
Friday 21 November 2025 (21/11/2025)
78.8963
78.8503
78.9391
78.6391
78.7891
Thursday 20 November 2025 (20/11/2025)
79.4495
78.8914
79.6106
78.8731
79.2419
Wednesday 19 November 2025 (19/11/2025)
79.4881
79.6529
79.7000
79.1390
79.4195
Tuesday 18 November 2025 (18/11/2025)
79.5372
79.5879
79.6604
79.2044
79.4324
Monday 17 November 2025 (17/11/2025)
79.9302
79.5466
80.0346
79.4337
79.7342
Friday 14 November 2025 (14/11/2025)
79.4876
79.6990
80.0255
79.4200
79.7228
Thursday 13 November 2025 (13/11/2025)
80.0243
79.5311
80.4914
79.4147
79.9531
Wednesday 12 November 2025 (12/11/2025)
79.5550
79.8304
80.0545
79.4434
79.7490
Tuesday 11 November 2025 (11/11/2025)
79.8093
79.6887
79.8190
79.6158
79.7174
Monday 10 November 2025 (10/11/2025)
79.4363
79.8043
79.8931
79.3598
79.6265
Friday 7 November 2025 (07/11/2025)
78.9968
79.0288
79.2952
78.7393
79.0173
Thursday 6 November 2025 (06/11/2025)
79.5104
78.6591
79.5632
78.6192
79.0912
Wednesday 5 November 2025 (05/11/2025)
79.2057
79.2263
79.3374
78.8701
79.1038
Tuesday 4 November 2025 (04/11/2025)
79.2294
79.3644
79.3906
78.9352
79.1629
Monday 3 November 2025 (03/11/2025)
79.9651
79.7439
80.0573
79.6946
79.8760

October

Friday 31 October 2025 (31/10/2025)
80.2765
79.8280
80.1199
80.0813
80.1006
Thursday 30 October 2025 (30/10/2025)
80.2380
80.2712
80.4074
80.0648
80.2361
Wednesday 29 October 2025 (29/10/2025)
80.1836
80.5116
80.8395
80.0644
80.4520
Tuesday 28 October 2025 (28/10/2025)
80.0061
80.7600
80.7929
79.7978
80.2954
Monday 27 October 2025 (27/10/2025)
80.2354
80.2421
80.2839
79.9939
80.1389
Friday 24 October 2025 (24/10/2025)
79.8612
79.8303
79.8921
79.6498
79.7710
Thursday 23 October 2025 (23/10/2025)
79.0920
79.8807
79.6741
79.3768
79.5255
Wednesday 22 October 2025 (22/10/2025)
79.2682
79.0826
79.5145
79.1809
79.3477
Tuesday 21 October 2025 (21/10/2025)
79.3674
79.2726
79.4515
79.0505
79.2510
Monday 20 October 2025 (20/10/2025)
79.1467
79.4160
79.4623
79.1392
79.3008
Friday 17 October 2025 (17/10/2025)
79.0191
79.1977
79.3013
78.5102
78.9058
Thursday 16 October 2025 (16/10/2025)
79.4904
78.9716
79.5267
78.8343
79.1805
Wednesday 15 October 2025 (15/10/2025)
79.1801
79.0142
79.4808
78.8694
79.1751
Tuesday 14 October 2025 (14/10/2025)
78.9879
78.7175
79.0705
78.2762
78.6734
Monday 13 October 2025 (13/10/2025)
79.1272
79.3645
79.5193
79.0308
79.2751
Friday 10 October 2025 (10/10/2025)
79.6569
78.3897
79.8615
78.3719
79.1167
Thursday 9 October 2025 (09/10/2025)
80.0314
80.2485
80.4332
79.9694
80.2013
Wednesday 8 October 2025 (08/10/2025)
80.1457
80.2673
80.3672
79.9599
80.1636
Tuesday 7 October 2025 (07/10/2025)
80.2244
80.1363
80.3782
80.0417
80.2100
Monday 6 October 2025 (06/10/2025)
80.0725
80.2002
80.3932
80.0168
80.2050
Friday 3 October 2025 (03/10/2025)
80.3372
80.1783
80.4316
80.1488
80.2902
Thursday 2 October 2025 (02/10/2025)
80.4786
80.4853
80.5790
80.3453
80.4622
Wednesday 1 October 2025 (01/10/2025)
80.6625
80.4736
80.6994
80.2103
80.4549

September

Tuesday 30 September 2025 (30/09/2025)
80.1083
80.4559
80.6041
80.0597
80.3319
Monday 29 September 2025 (29/09/2025)
79.8812
80.0842
80.1604
79.8021
79.9813
Friday 26 September 2025 (26/09/2025)
79.6416
79.3829
79.7151
79.3070
79.5111
Thursday 25 September 2025 (25/09/2025)
80.1159
80.2105
80.3235
80.0654
80.1945
Wednesday 24 September 2025 (24/09/2025)
79.9641
80.2330
80.5010
79.9181
80.2096
Tuesday 23 September 2025 (23/09/2025)
80.3143
80.2324
80.4703
80.1199
80.2951
Monday 22 September 2025 (22/09/2025)
80.5033
80.2708
80.5516
80.1101
80.3309
Friday 19 September 2025 (19/09/2025)
80.1249
80.3904
80.4510
79.9957
80.2234
Thursday 18 September 2025 (18/09/2025)
81.0885
80.9734
81.1277
80.8052
80.9665
Wednesday 17 September 2025 (17/09/2025)
81.3201
81.0881
81.3201
80.9422
81.1312
Tuesday 16 September 2025 (16/09/2025)
81.4396
81.3442
81.4663
81.0203
81.2433
Monday 15 September 2025 (15/09/2025)
80.9665
81.2237
81.0845
80.9771
81.0308
Friday 12 September 2025 (12/09/2025)
80.7039
80.9573
80.8475
80.8011
80.8243
Thursday 11 September 2025 (11/09/2025)
80.5328
80.6990
80.7295
80.4271
80.5783
Wednesday 10 September 2025 (10/09/2025)
80.1935
80.5275
80.6371
80.1748
80.4060
Tuesday 9 September 2025 (09/09/2025)
80.4047
80.4196
80.5635
80.3129
80.4382
Monday 8 September 2025 (08/09/2025)
79.8122
80.0896
80.2168
79.8049
80.0109
Friday 5 September 2025 (05/09/2025)
79.3946
79.6662
79.6484
79.5412
79.5948
Thursday 4 September 2025 (04/09/2025)
79.6609
79.4043
79.7544
79.2643
79.5094
Wednesday 3 September 2025 (03/09/2025)
79.4511
79.4321
79.6644
79.3846
79.5245
Tuesday 2 September 2025 (02/09/2025)
78.7294
79.2061
79.2768
78.6141
78.9455
Monday 1 September 2025 (01/09/2025)
79.6954
79.5620
79.7565
79.4586
79.6076

August

Friday 29 August 2025 (29/08/2025)
79.1231
79.2656
79.4545
79.0608
79.2577
Thursday 28 August 2025 (28/08/2025)
79.2844
79.5247
79.5824
79.2550
79.4187
Wednesday 27 August 2025 (27/08/2025)
79.1896
78.7735
79.0692
78.8986
78.9839
Tuesday 26 August 2025 (26/08/2025)
79.1883
79.1941
79.2361
78.9900
79.1131
Monday 25 August 2025 (25/08/2025)
78.8518
79.1549
79.1744
78.8060
78.9902
Friday 22 August 2025 (22/08/2025)
78.3937
78.2535
78.3491
78.3340
78.3416
Thursday 21 August 2025 (21/08/2025)
78.2997
78.3856
78.4385
78.0635
78.2510
Wednesday 20 August 2025 (20/08/2025)
78.4104
78.3759
78.5381
78.0374
78.2878
Tuesday 19 August 2025 (19/08/2025)
78.9708
78.5874
79.0433
78.5742
78.8088
Monday 18 August 2025 (18/08/2025)
79.0320
79.0673
79.1472
78.8906
79.0189
Friday 15 August 2025 (15/08/2025)
79.0779
79.0745
79.2232
78.9475
79.0854
Thursday 14 August 2025 (14/08/2025)
79.5736
79.2297
79.7863
79.1040
79.4452
Wednesday 13 August 2025 (13/08/2025)
79.7833
79.5402
79.9024
79.4992
79.7008
Tuesday 12 August 2025 (12/08/2025)
79.3752
79.1748
79.4971
78.8579
79.1775
Monday 11 August 2025 (11/08/2025)
79.2484
79.2261
79.3276
79.0857
79.2067
Friday 8 August 2025 (08/08/2025)
79.2159
79.1614
79.3730
79.1234
79.2482
Thursday 7 August 2025 (07/08/2025)
79.5047
79.2301
79.8238
79.0135
79.4187
Wednesday 6 August 2025 (06/08/2025)
78.9275
78.9594
79.2558
78.8546
79.0552
Tuesday 5 August 2025 (05/08/2025)
78.9323
78.7920
78.8768
78.7390
78.8079
Monday 4 August 2025 (04/08/2025)
78.9134
78.9323
79.1979
78.8555
79.0267
Friday 1 August 2025 (01/08/2025)
78.3159
78.4319
78.6689
78.2630
78.4660

July

Thursday 31 July 2025 (31/07/2025)
78.5857
78.6736
78.9040
78.5410
78.7225
Wednesday 30 July 2025 (30/07/2025)
79.9185
79.6590
80.0441
79.4644
79.7543
Tuesday 29 July 2025 (29/07/2025)
80.1506
80.0396
80.2729
79.9367
80.1048
Monday 28 July 2025 (28/07/2025)
80.4900
80.2723
80.4935
79.8582
80.1759
Friday 25 July 2025 (25/07/2025)
80.7349
80.3946
80.5734
80.4375
80.5055
Thursday 24 July 2025 (24/07/2025)
80.4624
80.7533
80.9234
80.4178
80.6706
Wednesday 23 July 2025 (23/07/2025)
79.4894
80.2141
79.9990
79.8716
79.9353
Tuesday 22 July 2025 (22/07/2025)
79.3651
79.4939
79.5887
79.1851
79.3869
Monday 21 July 2025 (21/07/2025)
79.3963
79.1213
79.4757
79.1037
79.2897
Friday 18 July 2025 (18/07/2025)
78.6711
79.2094
79.0195
78.8783
78.9489
Thursday 17 July 2025 (17/07/2025)
79.1285
78.6655
79.1763
78.4099
78.7931
Wednesday 16 July 2025 (16/07/2025)
79.1271
79.0847
79.2826
78.9200
79.1013
Tuesday 15 July 2025 (15/07/2025)
79.7075
79.5756
79.9785
79.4831
79.7308
Monday 14 July 2025 (14/07/2025)
79.3705
79.5550
79.6362
79.3500
79.4931
Friday 11 July 2025 (11/07/2025)
79.8434
80.2272
80.2894
79.6420
79.9657
Thursday 10 July 2025 (10/07/2025)
79.5388
80.2323
80.2724
79.4578
79.8651
Wednesday 9 July 2025 (09/07/2025)
79.5311
79.6306
79.7215
79.3930
79.5573
Tuesday 8 July 2025 (08/07/2025)
79.0365
79.5643
79.8428
78.9845
79.4137
Monday 7 July 2025 (07/07/2025)
79.9312
79.3949
79.9546
79.3623
79.6585
Friday 4 July 2025 (04/07/2025)
80.6468
80.3902
80.6298
80.3510
80.4904
Thursday 3 July 2025 (03/07/2025)
80.9049
80.6308
80.9049
80.5111
80.7080
Wednesday 2 July 2025 (02/07/2025)
80.2576
80.9339
81.0168
80.1149
80.5659
Tuesday 1 July 2025 (01/07/2025)
81.0039
80.9465
81.0419
80.7169
80.8794

June

Monday 30 June 2025 (30/06/2025)
80.1663
80.5796
80.6592
80.0575
80.3584
Friday 27 June 2025 (27/06/2025)
80.0706
79.9193
80.1581
79.8535
80.0058
Thursday 26 June 2025 (26/06/2025)
80.0553
80.0897
80.1397
79.8304
79.9851
Wednesday 25 June 2025 (25/06/2025)
79.3321
79.3332
79.5224
79.2694
79.3959
Tuesday 24 June 2025 (24/06/2025)
79.4857
79.3251
79.7856
79.3084
79.5470
Monday 23 June 2025 (23/06/2025)
78.4422
78.1230
78.5103
77.8027
78.1565
Friday 20 June 2025 (20/06/2025)
79.4395
79.1622
79.4946
79.0886
79.2916
Thursday 19 June 2025 (19/06/2025)
79.5331
78.9409
79.5736
78.7261
79.1499
Wednesday 18 June 2025 (18/06/2025)
79.3048
79.7383
79.7813
79.2310
79.5062
Tuesday 17 June 2025 (17/06/2025)
79.7203
80.0137
80.0909
79.5800
79.8355
Monday 16 June 2025 (16/06/2025)
79.0631
79.8205
79.6103
79.3640
79.4872
Friday 13 June 2025 (13/06/2025)
79.3951
79.0627
79.4286
78.7721
79.1004
Thursday 12 June 2025 (12/06/2025)
79.6683
79.6783
79.7832
79.2681
79.5257
Wednesday 11 June 2025 (11/06/2025)
79.6923
79.1501
79.7929
79.1345
79.4637
Tuesday 10 June 2025 (10/06/2025)
79.2961
79.6689
79.6893
79.2253
79.4573
Monday 9 June 2025 (09/06/2025)
79.5061
79.6824
79.7802
79.5061
79.6432
Friday 6 June 2025 (06/06/2025)
79.3626
79.4670
79.5346
79.2324
79.3835
Thursday 5 June 2025 (05/06/2025)
79.4784
79.5352
79.7259
79.4256
79.5758
Wednesday 4 June 2025 (04/06/2025)
78.9840
79.1387
79.2861
78.8046
79.0454
Tuesday 3 June 2025 (03/06/2025)
79.1892
78.9310
79.1892
78.7484
78.9688
Monday 2 June 2025 (02/06/2025)
79.1228
79.2955
79.3084
78.9965
79.1525

May

Friday 30 May 2025 (30/05/2025)
78.6200
78.7242
78.7890
78.3346
78.5618
Thursday 29 May 2025 (29/05/2025)
78.5372
78.5998
78.8404
78.4720
78.6562
Wednesday 28 May 2025 (28/05/2025)
78.6446
78.6656
78.8111
78.4907
78.6509
Tuesday 27 May 2025 (27/05/2025)
79.1252
78.8736
79.1613
78.6693
78.9153
Monday 26 May 2025 (26/05/2025)
78.8595
79.1303
79.1065
79.1023
79.1044
Friday 23 May 2025 (23/05/2025)
78.5462
78.8854
78.9661
78.4177
78.6919
Thursday 22 May 2025 (22/05/2025)
78.2749
77.9634
78.4725
77.8912
78.1819
Wednesday 21 May 2025 (21/05/2025)
78.3492
78.3413
78.5829
78.2846
78.4338
Tuesday 20 May 2025 (20/05/2025)
78.5924
77.9990
78.6262
77.7994
78.2128
Monday 19 May 2025 (19/05/2025)
78.4572
78.6210
78.6826
78.1530
78.4178
Friday 16 May 2025 (16/05/2025)
77.7734
77.8938
78.0640
77.5971
77.8306
Thursday 15 May 2025 (15/05/2025)
78.2975
77.7679
78.5156
77.7323
78.1240
Wednesday 14 May 2025 (14/05/2025)
78.8748
78.6171
79.0405
78.4965
78.7685
Tuesday 13 May 2025 (13/05/2025)
77.5774
78.0204
78.2094
77.4415
77.8255
Monday 12 May 2025 (12/05/2025)
77.2888
77.2073
77.7343
76.9783
77.3563
Friday 9 May 2025 (09/05/2025)
77.9307
77.7391
78.1077
77.6725
77.8901
Thursday 8 May 2025 (08/05/2025)
78.1668
78.1381
78.4173
77.8016
78.1095
Wednesday 7 May 2025 (07/05/2025)
78.8244
78.4285
79.2018
78.3622
78.7820
Tuesday 6 May 2025 (06/05/2025)
78.9704
78.8588
78.9792
78.3662
78.6727
Monday 5 May 2025 (05/05/2025)
78.5414
78.6927
78.9767
78.4683
78.7225
Friday 2 May 2025 (02/05/2025)
77.6564
78.4601
78.5170
77.5018
78.0094
Thursday 1 May 2025 (01/05/2025)
77.9397
78.0229
78.3298
77.6875
78.0087

April

Wednesday 30 April 2025 (30/04/2025)
77.2552
77.9375
78.0215
77.2416
77.6316
Tuesday 29 April 2025 (29/04/2025)
77.7957
77.4079
78.0182
77.3192
77.6687
Monday 28 April 2025 (28/04/2025)
77.8202
77.5469
78.0424
77.4791
77.7608
Friday 25 April 2025 (25/04/2025)
77.6892
77.7268
78.0771
77.4317
77.7544
Thursday 24 April 2025 (24/04/2025)
77.5630
77.6704
77.7615
77.3067
77.5341
Wednesday 23 April 2025 (23/04/2025)
77.1655
77.5435
78.1192
77.1655
77.6424
Tuesday 22 April 2025 (22/04/2025)
77.0562
76.7167
77.1713
76.6406
76.9060
Monday 21 April 2025 (21/04/2025)
77.4365
77.0555
77.4365
76.8396
77.1381
Friday 18 April 2025 (18/04/2025)
77.3854
77.3854
77.3854
77.3854
77.3854
Thursday 17 April 2025 (17/04/2025)
77.4987
77.3854
77.4529
77.1047
77.2788
Wednesday 16 April 2025 (16/04/2025)
77.2362
77.5224
77.7676
76.9455
77.3566
Tuesday 15 April 2025 (15/04/2025)
77.1600
77.1256
77.6378
77.0657
77.3518
Monday 14 April 2025 (14/04/2025)
77.2261
76.9249
77.4316
76.6598
77.0457
Friday 11 April 2025 (11/04/2025)
76.2209
76.3293
76.5169
75.2074
75.8622
Thursday 10 April 2025 (10/04/2025)
75.4107
75.4010
75.7982
74.8902
75.3442
Wednesday 9 April 2025 (09/04/2025)
72.6187
74.6819
74.8824
72.0498
73.4661
Tuesday 8 April 2025 (08/04/2025)
72.9459
72.3600
73.7889
72.1815
72.9852
Monday 7 April 2025 (07/04/2025)
73.0365
73.3028
74.3335
71.9810
73.1573
Friday 4 April 2025 (04/04/2025)
76.2519
73.9225
76.3323
73.4259
74.8791
Thursday 3 April 2025 (03/04/2025)
76.1224
77.2055
76.6515
76.2214
76.4365
Wednesday 2 April 2025 (02/04/2025)
76.2676
76.1325
76.6586
75.8379
76.2483
Tuesday 1 April 2025 (01/04/2025)
75.9209
76.2683
76.2995
75.7137
76.0066

March

Monday 31 March 2025 (31/03/2025)
76.5242
76.0708
76.5242
75.7145
76.1194
Friday 28 March 2025 (28/03/2025)
76.5182
76.3457
76.5622
76.2550
76.4086
Thursday 27 March 2025 (27/03/2025)
76.8242
76.5384
76.8512
76.3889
76.6201
Wednesday 26 March 2025 (26/03/2025)
76.2889
76.5611
76.8239
76.0899
76.4569
Tuesday 25 March 2025 (25/03/2025)
76.5654
76.6099
76.8074
76.5229
76.6652
Monday 24 March 2025 (24/03/2025)
76.5438
76.5613
76.6310
76.3948
76.5129
Friday 21 March 2025 (21/03/2025)
76.4729
76.3908
76.5976
76.2627
76.4302
Thursday 20 March 2025 (20/03/2025)
77.0461
76.5899
77.0845
76.3043
76.6944
Wednesday 19 March 2025 (19/03/2025)
77.0891
77.0690
77.1850
76.8526
77.0188
Tuesday 18 March 2025 (18/03/2025)
77.4629
77.0838
77.5013
77.0573
77.2793
Monday 17 March 2025 (17/03/2025)
77.1173
77.4678
77.5249
77.0445
77.2847
Friday 14 March 2025 (14/03/2025)
76.2643
76.8614
76.9434
76.2133
76.5784
Thursday 13 March 2025 (13/03/2025)
76.6954
76.3263
76.8393
76.2808
76.5601
Wednesday 12 March 2025 (12/03/2025)
76.3975
76.7873
76.6394
76.3559
76.4977
Tuesday 11 March 2025 (11/03/2025)
76.5897
76.3964
76.6315
76.1608
76.3962
Monday 10 March 2025 (10/03/2025)
76.7600
76.5998
77.0653
76.5077
76.7865
Friday 7 March 2025 (07/03/2025)
77.1371
76.5672
77.1788
76.3846
76.7817
Thursday 6 March 2025 (06/03/2025)
76.9276
76.9775
77.1855
76.8050
76.9953
Wednesday 5 March 2025 (05/03/2025)
76.3299
76.5006
76.5653
76.0199
76.2926
Tuesday 4 March 2025 (04/03/2025)
75.8746
75.8884
75.8887
75.4578
75.6733
Monday 3 March 2025 (03/03/2025)
75.9165
75.3792
75.9896
75.2270
75.6083

February

Friday 28 February 2025 (28/02/2025)
75.7076
75.5006
75.7117
75.3232
75.5175
Thursday 27 February 2025 (27/02/2025)
76.5887
76.2024
76.7161
76.1448
76.4305
Wednesday 26 February 2025 (26/02/2025)
77.0082
76.4739
77.0692
76.4028
76.7360
Tuesday 25 February 2025 (25/02/2025)
77.2747
76.9635
77.3070
76.7241
77.0156
Monday 24 February 2025 (24/02/2025)
77.3212
77.2291
77.4269
77.1356
77.2813
Friday 21 February 2025 (21/02/2025)
77.3980
77.3306
77.4712
77.2976
77.3844
Thursday 20 February 2025 (20/02/2025)
77.2395
77.4085
77.5955
77.0717
77.3336
Wednesday 19 February 2025 (19/02/2025)
76.9738
77.0541
77.2013
76.8473
77.0243
Tuesday 18 February 2025 (18/02/2025)
77.1125
77.1261
77.3606
76.9791
77.1699
Monday 17 February 2025 (17/02/2025)
77.2058
77.1074
77.5059
77.0229
77.2644
Friday 14 February 2025 (14/02/2025)
76.8832
77.1847
77.2499
76.8446
77.0473
Thursday 13 February 2025 (13/02/2025)
76.5387
76.2448
76.5762
76.0391
76.3077
Wednesday 12 February 2025 (12/02/2025)
76.5271
76.3629
76.6398
76.2141
76.4270
Tuesday 11 February 2025 (11/02/2025)
76.2472
75.9653
76.4805
75.9465
76.2135
Monday 10 February 2025 (10/02/2025)
76.8445
76.4569
76.5426
76.4930
76.5178
Friday 7 February 2025 (07/02/2025)
76.7870
76.8507
76.9270
76.6031
76.7651
Thursday 6 February 2025 (06/02/2025)
75.9527
76.3726
76.5754
75.7547
76.1651
Wednesday 5 February 2025 (05/02/2025)
76.3278
76.5411
76.6204
76.2044
76.4124
Tuesday 4 February 2025 (04/02/2025)
75.6453
75.8012
75.8517
75.3664
75.6091
Monday 3 February 2025 (03/02/2025)
76.2331
76.0462
76.3088
75.4522
75.8805

January

Friday 31 January 2025 (31/01/2025)
75.7406
75.8450
76.0584
75.6540
75.8562
Thursday 30 January 2025 (30/01/2025)
75.5270
75.7406
75.6653
75.6349
75.6501
Wednesday 29 January 2025 (29/01/2025)
75.8942
75.5266
75.8626
75.5729
75.7178
Tuesday 28 January 2025 (28/01/2025)
76.0359
75.8934
76.0780
75.8123
75.9452
Monday 27 January 2025 (27/01/2025)
77.0798
76.7515
77.0962
76.6315
76.8639
Friday 24 January 2025 (24/01/2025)
77.0350
76.5900
77.2532
76.5490
76.9011
Thursday 23 January 2025 (23/01/2025)
76.7613
76.3927
76.6091
76.5743
76.5917
Wednesday 22 January 2025 (22/01/2025)
76.5375
76.7659
76.7988
76.4552
76.6270
Tuesday 21 January 2025 (21/01/2025)
75.8677
75.6839
75.9431
75.5328
75.7380
Monday 20 January 2025 (20/01/2025)
75.7277
75.7354
75.9244
75.5964
75.7604
Friday 17 January 2025 (17/01/2025)
75.3541
75.4007
75.5999
75.2376
75.4188
Thursday 16 January 2025 (16/01/2025)
75.5378
75.3588
75.7263
75.3091
75.5177
Wednesday 15 January 2025 (15/01/2025)
75.0127
75.6616
75.3378
75.3285
75.3332
Tuesday 14 January 2025 (14/01/2025)
74.8950
75.0275
75.2420
74.7908
75.0164
Monday 13 January 2025 (13/01/2025)
74.1973
74.4862
74.7063
74.0558
74.3811
Friday 10 January 2025 (10/01/2025)
75.5626
75.6049
75.7147
75.3744
75.5446
Thursday 9 January 2025 (09/01/2025)
75.3738
75.4766
75.7550
75.2127
75.4839
Wednesday 8 January 2025 (08/01/2025)
74.9725
75.4901
75.5646
74.7516
75.1581
Tuesday 7 January 2025 (07/01/2025)
76.1828
76.2562
76.5421
76.1335
76.3378
Monday 6 January 2025 (06/01/2025)
76.3788
76.0900
76.6459
76.0293
76.3376
Friday 3 January 2025 (03/01/2025)
75.5515
75.3966
75.6675
75.3499
75.5087
Thursday 2 January 2025 (02/01/2025)
74.6343
74.1004
74.3994
74.3208
74.3601
Wednesday 1 January 2025 (01/01/2025)
74.6343
74.1004
74.3994
74.3208
74.3601
Theme: GKNEWS