AUD/BDT Exchange Rate (Australian Dollar to Bangladesh Taka)

Live AUD/BDT exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 85.2828 BDT ▼ -0.7872%
High 85.9087
Low 85.2143
Open 85.8384
Prev. Close 85.9595
Source: Barchart.com · 15-min delay
One Week
+0.00%
86.5347 H · 85.2143 L
One Month
+0.00%
88.3093 H · 85.2143 L
One Year
+0.00%
89.5083 H · 81.3871 L
Best Transfer Rate
84.9843
Compare rates →
AUD/BDT Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 85.2828 BDT  ·  Compare specialist providers →
🔔
Set a AUD/BDT Rate Alert

We'll email you when the Australian Dollar to Bangladesh Taka rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AUD/BDT Today

The Australian Dollar to Bangladesh Taka exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/BDT rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/BDT News Hub →
Latest AUD/BDT News More news →
18 Jun Australian Dollar Loses Rates Tailwind: Commerzbank
16 Jun Australian Dollar Won't Be Hampered by On-Hold RBA says Strategist
15 Jun Pound-Australian Dollar Week Ahead Outlook: Recovery Rolls Over
10 Jun Australian Dollar Weakness Propels GBP/AUD To Major Level
9 Jun Australian Dollar Looking Fragile: Lloyds
More AUD/BDT news →
Daily Australian Dollar to Bangladesh Taka Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun85.838485.282885.908785.214385.5606
Mon 22 Jun86.502985.959586.534785.915986.2312
Fri 19 Jun86.284786.065386.371986.022986.1750
Thu 18 Jun85.599786.181786.236285.536185.8907
Wed 17 Jun86.657686.861187.042086.522486.7594
Tue 16 Jun86.915086.767386.982486.682486.8412
Mon 15 Jun86.624586.895386.965986.544986.7599
Fri 12 Jun86.321086.710486.494586.409086.5157
Thu 11 Jun86.007586.316286.353885.900086.1619
Wed 10 Jun86.368786.073986.423185.996986.2213
Tue 9 Jun86.949286.480187.050886.332386.7147
Mon 8 Jun86.332386.531586.800686.331886.4319
Fri 5 Jun87.708487.335487.786887.288887.5219
Thu 4 Jun87.682087.711887.764187.575587.6969
Wed 3 Jun88.036487.708188.060487.693787.8723
Tue 2 Jun87.960688.144088.189287.899388.0523
Mon 1 Jun88.048287.963988.309387.852288.0061
Fri 29 May87.584087.940887.939787.693687.7624
Thu 28 May87.736787.585087.648087.581687.6609
Wed 27 May87.944587.746288.030887.493587.8454
Tue 26 May87.954488.247488.278487.894688.1009
Mon 25 May88.127587.997888.127587.895588.0627
Fri 22 May87.830287.545087.911287.472287.6876
Thu 21 May87.861587.855587.987187.324687.8585
Wed 20 May87.391887.691087.804687.237787.5414
Tue 19 May87.847987.347387.933387.053587.5976
Mon 18 May88.117287.580688.165987.419787.8489
Fri 15 May88.524988.133288.629087.930488.3291
Thu 14 May89.071189.409089.508388.752089.2401
Wed 13 May88.952688.984889.122588.881488.9687
Tue 12 May88.605288.947788.968688.469588.7765
Mon 11 May88.984189.090389.216788.883089.0372
Fri 8 May88.834488.721688.894688.723588.7780
Thu 7 May88.937888.845089.103888.820588.8914
Wed 6 May88.138489.278088.823688.657688.7082
Tue 5 May87.995688.142688.159487.670088.0691
Mon 4 May88.035488.032688.277287.978688.0340
Fri 1 May87.874988.069788.125887.668887.9723
Thu 30 Apr87.652687.874488.059987.580987.7635
Wed 29 Apr88.087087.547088.131087.465787.8170
Tue 28 Apr88.592188.071588.486088.182188.3318
Mon 27 Apr88.034388.586888.625988.028488.3106
Fri 24 Apr87.607987.440887.684487.420087.5244
Thu 23 Apr87.776087.617587.832887.503687.6968
Wed 22 Apr87.854987.977088.024287.831287.9160
Tue 21 Apr87.913787.791488.017887.701887.8526
Mon 20 Apr87.619587.976488.019887.528087.7980
Fri 17 Apr88.038988.194488.405487.976588.1167
Thu 16 Apr88.012988.144888.291687.933988.0789
Wed 15 Apr87.519788.093988.107987.418287.8068
Tue 14 Apr87.627387.619087.766187.373587.6232
Mon 13 Apr86.258586.762486.791086.214886.5105
Fri 10 Apr87.020086.611387.057286.545086.8157
Thu 9 Apr86.557186.788586.819286.267386.6728
Wed 8 Apr86.724986.893787.347086.484486.8093
Tue 7 Apr85.432885.780385.783485.317785.6066
Mon 6 Apr84.517384.570484.694784.408484.5439
Fri 3 Apr84.539984.488284.577984.395284.5141
Thu 2 Apr84.244584.539984.559784.009284.3922
Wed 1 Apr85.400885.238585.681185.111485.3197
Tue 31 Mar84.182384.488884.528583.949784.3356
Mon 30 Mar84.255884.614184.662184.126984.4350
Fri 27 Mar84.441284.521884.564884.240584.4815
Thu 26 Mar85.539684.432185.112884.992684.9859
Wed 25 Mar85.747885.537885.802985.386585.6428
Tue 24 Mar85.579385.752185.704185.307685.6657
Mon 23 Mar86.435285.802186.518585.641686.1187
Fri 20 Mar86.140086.524886.428486.392686.3324
Thu 19 Mar86.859186.129586.747986.264586.4943
Wed 18 Mar86.935986.859587.109786.801186.8977
Tue 17 Mar86.757386.930287.122786.565986.8438
Mon 16 Mar85.957786.524286.536786.050986.2410
Fri 13 Mar87.163185.912286.758086.566686.5377
Thu 12 Mar87.635887.162287.841087.105487.3990
Wed 11 Mar87.227187.662087.931287.169887.4446
Tue 10 Mar85.998087.407586.875386.590686.7028
Mon 9 Mar85.516985.988486.053685.425285.7527
Fri 6 Mar85.714185.371485.872785.490385.5428
Thu 5 Mar86.460685.713286.543685.571086.0869
Wed 4 Mar86.074986.460186.603185.750186.2675
Tue 3 Mar86.134585.732086.554585.184785.9333
Mon 2 Mar86.159386.758486.944885.945786.4589
Fri 27 Feb86.742086.846487.249286.601986.7942
Thu 26 Feb86.684587.184886.987086.575186.9347
Wed 25 Feb86.264586.679286.736586.268686.4719
Tue 24 Feb86.203986.254486.482185.917786.2292
Mon 23 Feb86.382086.067586.495486.020886.2248
Fri 20 Feb86.278386.535986.504185.974086.4071
Thu 19 Feb86.539586.273586.475486.380486.4065
Wed 18 Feb86.534286.556586.601186.317386.5454
Tue 17 Feb86.614786.549486.647186.447086.5821
Mon 16 Feb86.221586.625186.519686.335786.4233
Fri 13 Feb86.617086.185986.716386.095486.4015
Thu 12 Feb87.297686.888287.480286.809587.0929
Wed 11 Feb86.837087.569687.641586.713387.2033
Tue 10 Feb86.631586.738086.755186.364586.6848
Mon 9 Feb85.930186.331186.521185.900986.1306
Fri 6 Feb85.084385.643385.764484.848485.3638
Thu 5 Feb85.018484.920985.437084.694184.9697
Wed 4 Feb85.560385.849285.672385.546685.7048
Tue 3 Feb84.833885.549785.893184.810185.1918
Mon 2 Feb85.153185.220285.567784.764385.1867
Fri 30 Jan86.045585.711886.142285.491385.8787
Thu 29 Jan85.959586.045186.408085.452786.0023
Wed 28 Jan85.232985.841885.851085.157485.5374
Tue 27 Jan84.505984.805184.702984.555984.6555
Mon 26 Jan83.855084.516184.470883.869984.1856
Fri 23 Jan83.816383.614384.062183.537083.7153
Thu 22 Jan82.608783.199183.339382.621082.9039
Wed 21 Jan82.505182.584082.740682.415582.5446
Tue 20 Jan82.014782.500582.235182.119482.2576
Mon 19 Jan81.901482.020181.993581.795581.9608
Fri 16 Jan82.066481.896682.128081.790481.9815
Thu 15 Jan81.690282.126882.217081.606281.9085
Wed 14 Jan81.806681.695581.933881.591381.7511
Tue 13 Jan82.005781.940982.065881.790381.9733
Mon 12 Jan81.740481.990781.892081.836381.8656
Fri 9 Jan81.696781.781181.801181.504281.7389
Thu 8 Jan82.065381.910782.132181.717281.9880
Wed 7 Jan82.463782.390382.622682.221682.4270
Tue 6 Jan81.930682.469982.507481.847882.2003
Mon 5 Jan81.539081.628581.874081.616081.5838
Fri 2 Jan81.535281.779781.933081.387181.6575
Thu 1 Jan81.611681.611681.611681.611681.6116
AUD/BDT Historical Data
Long-term AUD/BDT historical data
Daily closing rates going back decades: full historical archive
→