MENU

1 AUD = 66.0948 BDT

1 BDT to AUD = 0.0151

Provider Indicative Rate Service Notes Action

Live Market Rate

66.0948 Set Alert Set Alert
Horizon Currency 65.7313 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 65.6321 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
64.2441 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
63.7815 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 65.4999 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
65.1034 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BDT Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bangladesh Taka (BDT)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BDT

Convert AUD:
To BDT:
1
66.0948
10
660.9480
50
3,304.7400
100
6,609.4800
500
33,047.4000
1,000
66,094.8000
Convert AUD:
To BDT:
2,500
165,237.0000
5,000
330,474.0000
7,500
495,711.0000
10,000
660,948.0000
50,000
3,304,740.0000
1,00,000
6,609,480.0000

Exchange Rate History for AUD To BDT: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 64.4157

Close: 64.4105

Mid: 69.4511

2
3
4

Open: 64.2611

Close: 64.1752

Mid: 64.2539

5

Open: 64.1127

Close: 64.5251

Mid: 64.3414

6

Open: 64.5577

Close: 65.2023

Mid: 64.8834

7

Open: 65.1551

Close: 64.7549

Mid: 64.7985

8

Open: 64.7107

Close: 64.8474

Mid: 64.7372

9

Open: 64.8804

Close: 64.7995

Mid: 64.8364

10
11

Open: 64.6668

Close: 64.0232

Mid: 64.3631

12

Open: 64.3220

Close: 64.4059

Mid: 64.2360

13

Open: 64.4942

Close: 64.6522

Mid: 64.4518

14

Open: 64.5464

Close: 64.6692

Mid: 64.6658

15

Open: 64.7930

Close: 64.2873

Mid: 65.0975

16

Open: 64.3194

Close: 64.3466

Mid: 64.3243

17
18

Open: 64.2696

Close: 63.9050

Mid: 64.0919

19

Open: 63.9844

Close: 64.0974

Mid: 64.0775

20

Open: 64.1881

Close: 64.6765

Mid: 64.4183

21

Open: 64.5984

Close: 64.6089

Mid: 64.6300

22

Open: 64.4448

Close: 64.5481

Mid: 64.6227

23
24
25

Open: 64.3320

Close: 64.3251

Mid: 64.4043

26

Open: 64.3356

Close: 64.2900

Mid: 64.2747

27

Open: 64.4341

Close: 63.9426

Mid: 64.2015

28

Open: 63.8503

Close: 63.5166

Mid: 63.6236

29

Open: 63.8367

Close: 63.6887

Mid: 64.0382

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 63.6291

Close: 63.7787

Mid: 63.7077

2

Open: 63.6654

Close: 63.4334

Mid: 63.5142

3

Open: 63.3569

Close: 63.5461

Mid: 63.4161

4

Open: 63.4542

Close: 63.1409

Mid: 63.4284

5

Open: 63.4717

Close: 63.6353

Mid: 63.5674

6
7
8

Open: 63.5774

Close: 63.9545

Mid: 63.7653

9

Open: 64.1111

Close: 64.2892

Mid: 64.1792

10

Open: 64.4477

Close: 64.4082

Mid: 64.4143

11

Open: 64.3811

Close: 64.6651

Mid: 64.5505

12

Open: 64.5469

Close: 64.3149

Mid: 64.4960

13
14
15

Open: 64.6090

Close: 64.8665

Mid: 64.7468

16

Open: 64.9380

Close: 64.6534

Mid: 64.7926

17

Open: 64.7882

Close: 64.6137

Mid: 64.8410

18

Open: 64.7132

Close: 64.5911

Mid: 64.6185

19

Open: 64.6094

Close: 65.3924

Mid: 65.2148

20

Open: 65.5758

Close: 65.7725

Mid: 65.6739

21
22

Open: 65.6676

Close: 65.7404

Mid: 65.7240

23

Open: 65.7950

Close: 65.7614

Mid: 65.8229

24

Open: 65.8885

Close: 66.4179

Mid: 66.1239

25

Open: 66.4337

Close: 66.1840

Mid: 66.3690

26

Open: 65.1274

Close: 64.2364

Mid: 64.6439

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 64.7711

Close: 64.8214

Mid: 64.7752

2

Open: 64.7150

Close: 65.0747

Mid: 64.8732

3

Open: 64.8878

Close: 64.7450

Mid: 64.8465

4

Open: 64.6869

Close: 64.4824

Mid: 64.7344

5

Open: 64.6041

Close: 63.9522

Mid: 64.2448

6
7
8

Open: 64.2378

Close: 63.8468

Mid: 64.0177

9

Open: 63.8473

Close: 64.2242

Mid: 63.9591

10

Open: 64.2933

Close: 64.1080

Mid: 64.1474

11

Open: 64.1161

Close: 64.7058

Mid: 64.4729

12

Open: 64.3468

Close: 64.4704

Mid: 64.4415

13
14

Open: 64.4114

Close: 64.3397

Mid: 64.3520

15

Open: 64.4624

Close: 64.5937

Mid: 64.6439

16

Open: 64.4109

Close: 64.3710

Mid: 64.4980

17

Open: 64.4540

Close: 64.6789

Mid: 64.4570

18

Open: 64.8777

Close: 64.6165

Mid: 64.8753

19

Open: 64.7104

Close: 64.6085

Mid: 65.0612

20
21

Open: 64.2000

Close: 64.3062

Mid: 64.1784

22

Open: 64.2526

Close: 64.4131

Mid: 64.3317

23

Open: 64.3341

Close: 63.5579

Mid: 63.9409

24

Open: 63.5394

Close: 63.2910

Mid: 63.4698

25

Open: 63.2589

Close: 63.0258

Mid: 63.1421

26

Open: 63.4169

Close: 63.1754

Mid: 63.8079

27
28
29

Open: 63.3330

Close: 63.8647

Mid: 63.5402

30

Open: 63.5885

Close: 63.3342

Mid: 63.5009

31

Open: 63.3477

Close: 63.1864

Mid: 63.3036

April - 2021

SunMonTueWedThuFriSat
1

Open: 63.2676

Close: 63.1783

Mid: 63.0566

2

Open: 63.2789

Close: 63.2322

Mid: 63.4838

3
4
5

Open: 63.2842

Close: 63.4594

Mid: 63.3917

6

Open: 63.3074

Close: 63.8661

Mid: 63.5509

7

Open: 63.5200

Close: 63.7578

Mid: 63.5334

8

Open: 63.5485

Close: 63.7895

Mid: 63.6327

9

Open: 63.5327

Close: 63.4580

Mid: 63.3807

10

Open: 63.4598

Close: 63.2957

Mid: 63.3665

11
12

Open: 63.3165

Close: 63.5919

Mid: 63.4258

13

Open: 63.3973

Close: 63.5337

Mid: 63.3916

14

Open: 63.6695

Close: 64.2332

Mid: 63.9935

15

Open: 64.3162

Close: 64.5086

Mid: 64.4031

16

Open: 64.5794

Close: 64.2157

Mid: 64.4382

17

Open: 64.1153

Close: 64.4190

Mid: 64.3937

18

Open: 64.4278

Close: 64.3388

Mid: 64.4153

19

Open: 64.3457

Close: 64.3440

Mid: 64.4414

20

Open: 64.6137

Close: 64.5038

Mid: 64.7209

21

Open: 64.2940

Close: 64.5889

Mid: 64.4369

22

Open: 64.4866

Close: 64.4988

Mid: 64.5772

23

Open: 64.3224

Close: 64.6666

Mid: 64.8421

24

Open: 64.6852

Close: 64.2504

Mid: 64.4678

25
26

Open: 64.6348

Close: 64.9468

Mid: 64.8433

27

Open: 65.0137

Close: 64.7512

Mid: 64.8880

28

Open: 64.6774

Close: 64.5677

Mid: 64.5401

29

Open: 64.6404

Close: 64.7613

Mid: 64.6261

30

Open: 64.8132

Close: 64.6437

Mid: 65.1187

May - 2021

SunMonTueWedThuFriSat
1

Open: 64.6337

Close: 64.5720

Mid: 64.6029

2

Open: 64.6337

Close: 64.5720

Mid: 64.6029

3

Open: 64.5895

Close: 64.4860

Mid: 64.4779

4

Open: 64.6315

Close: 64.1933

Mid: 64.3441

5

Open: 64.2755

Close: 64.6044

Mid: 64.4040

6

Open: 64.6002

Close: 64.9528

Mid: 64.6619

7

Open: 64.8929

Close: 64.9400

Mid: 64.9450

8

Open: 64.8145

Close: 64.9353

Mid: 64.8123

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BDT exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA