MENU

Live AUD to BDT conversion showing the most competitive exchange rates on the currency market.

1 AUD = 60.1522 BDT

1 BDT to AUD = 0.0166

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 58.4679 58.0469 Spreads Data from IMTI
International Payment: Independent 59.6108
59.1898 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 57.7461 57.0483 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 59.2499
58.3476 Home delivery, airport collection
Cash/Travel: High Street Providers 57.7461 57.1446
Cash/Travel: TravelFX 59.6108
59.1898 Online Exclusive

AUD/BDT Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting AUD To BDT

Convert AUD:
To BDT:
1
60.1522
10
601.5220
50
3,007.6100
100
6,015.2200
500
30,076.1000
1,000
60,152.2000
Convert AUD:
To BDT:
2,500
150,380.5000
5,000
300,761.0000
7,500
451,141.5000
10,000
601,522.0000
50,000
3,007,610.0000
1,00,000
6,015,220.0000

Exchange Rate History for AUD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 55.7041

Close: 55.4817

Mid: 55.3399

2

Open: 55.9794

Close: 56.1723

Mid: 55.9878

3

Open: 55.7350

Close: 56.2068

Mid: 56.0237

4

Open: 55.7779

Close: 55.8555

Mid: 55.9263

5

Open: 56.0846

Close: 55.9455

Mid: 56.0014

6

Open: 56.2641

Close: 56.3931

Mid: 56.3093

7

Open: 56.2641

Close: 56.3931

Mid: 56.3093

8

Open: 56.2641

Close: 56.3931

Mid: 56.3093

9

Open: 56.8239

Close: 57.0199

Mid: 56.9582

10

Open: 56.7304

Close: 56.9710

Mid: 56.7421

11

Open: 57.2866

Close: 57.6702

Mid: 57.4968

12

Open: 57.3703

Close: 57.5968

Mid: 57.4863

13

Open: 58.3332

Close: 58.3403

Mid: 58.2538

14

Open: 58.3332

Close: 58.3403

Mid: 58.2538

15

Open: 58.3332

Close: 58.3403

Mid: 58.2538

16

Open: 58.3887

Close: 58.3400

Mid: 58.2821

17

Open: 58.0578

Close: 58.1745

Mid: 58.0649

18

Open: 58.7900

Close: 58.7407

Mid: 58.7783

19

Open: 58.6637

Close: 58.9193

Mid: 58.8944

20

Open: 58.8601

Close: 58.5968

Mid: 58.7380

21

Open: 58.8601

Close: 58.5968

Mid: 58.7380

22

Open: 58.8601

Close: 58.5968

Mid: 58.7380

23

Open: 58.4019

Close: 58.2574

Mid: 58.2700

24

Open: 58.8174

Close: 59.0017

Mid: 58.8662

25

Open: 59.0679

Close: 58.9071

Mid: 58.8757

26

Open: 58.9733

Close: 59.0367

Mid: 58.9526

27

Open: 58.9282

Close: 58.9601

Mid: 58.8725

28

Open: 58.9282

Close: 58.9601

Mid: 58.8725

29

Open: 58.9282

Close: 58.9601

Mid: 58.8725

30

Open: 58.7419

Close: 58.7975

Mid: 58.7842

31

Open: 58.7020

Close: 58.4109

Mid: 58.5568

February - 2017

SunMonTueWedThuFriSat
1

Open: 58.8685

Close: 59.0759

Mid: 58.8503

2

Open: 59.3568

Close: 59.9590

Mid: 59.6339

3

Open: 60.0491

Close: 60.0849

Mid: 60.0505

4

Open: 60.0491

Close: 60.0849

Mid: 60.0505

5

Open: 60.0491

Close: 60.0849

Mid: 60.0505

6

Open: 59.4814

Close: 59.6794

Mid: 59.6176

7

Open: 59.7394

Close: 59.7928

Mid: 59.8009

8

Open: 59.4562

Close: 59.4940

Mid: 59.5464

9

Open: 59.3551

Close: 59.4587

Mid: 59.3740

10

Open: 59.7147

Close: 60.2260

Mid: 59.9686

11

Open: 59.7147

Close: 60.2260

Mid: 59.9686

12

Open: 59.7147

Close: 60.2260

Mid: 59.9686

13

Open: 60.0811

Close: 59.9308

Mid: 59.9718

14

Open: 60.0495

Close: 60.3632

Mid: 60.1984

15

Open: 60.3983

Close: 60.6021

Mid: 60.5260

16

Open: 60.3198

Close: 59.8389

Mid: 60.0960

17

Open: 60.2416

Close: 60.4014

Mid: 60.2597

18

Open: 60.2416

Close: 60.4014

Mid: 60.2597

19

Open: 60.2416

Close: 60.4014

Mid: 60.2597

20

Open: 60.5283

Close: 60.6134

Mid: 60.4783

21

Open: 60.2443

Close: 60.5326

Mid: 60.3673

22

Open: 60.3207

Close: 60.3948

Mid: 60.4677

23

Open: 59.8368

Close: 59.8149

Mid: 59.7891

24

Open: 60.2086

Close: 60.0372

Mid: 59.9630

25

Open: 60.2086

Close: 60.0372

Mid: 59.9630

26

Open: 60.2086

Close: 60.0372

Mid: 59.9630

27

Open: 60.2808

Close: 60.1733

Mid: 60.2926

28

Open: 60.0880

Close: 59.9996

Mid: 60.0491

March - 2017

SunMonTueWedThuFriSat
1

Open: 59.8774

Close: 60.1980

Mid: 59.9922

2

Open: 60.1251

Close: 59.5196

Mid: 59.7790

3

Open: 59.5033

Close: 59.0612

Mid: 59.2727

4

Open: 59.5033

Close: 59.0612

Mid: 59.2727

5

Open: 59.5033

Close: 59.0612

Mid: 59.2727

6

Open: 59.1733

Close: 59.2301

Mid: 59.1786

7

Open: 59.4172

Close: 59.5662

Mid: 59.5723

8

Open: 59.6071

Close: 59.2764

Mid: 59.4973

9

Open: 59.2466

Close: 58.8789

Mid: 59.0178

10

Open: 58.8911

Close: 58.6707

Mid: 58.7389

11

Open: 58.8911

Close: 58.6707

Mid: 58.7389

12

Open: 58.8911

Close: 58.6707

Mid: 58.7389

13

Open: 58.8412

Close: 59.2302

Mid: 59.0160

14

Open: 59.5889

Close: 59.7606

Mid: 59.6042

15

Open: 59.5934

Close: 60.0316

Mid: 59.8512

16

Open: 60.0170

Close: 59.5976

Mid: 59.8071

17

Open: 59.5762

Close: 59.9891

Mid: 59.7112

18

Open: 59.5762

Close: 59.9891

Mid: 59.7112

19

Open: 59.5762

Close: 59.9891

Mid: 59.7112

20

Open: 60.4349

Close: 60.7404

Mid: 60.6051

21

Open: 60.8278

Close: 60.1336

Mid: 60.4748

22

Open: 60.4519

Close: 60.3873

Mid: 60.2934

23

Open: 59.9842

Close: 59.6862

Mid: 59.8165

24

Open: 60.0113

Close: 59.9015

Mid: 59.9217

25

Open: 60.0113

Close: 59.9015

Mid: 59.9217

26

Open: 60.0113

Close: 59.9015

Mid: 59.9217

27

Open: 59.7722

Close: 59.5891

Mid: 59.6657

28

Open: 59.8948

Close: 60.3155

Mid: 60.0696

29

Open: 60.2545

Close: 60.7738

Mid: 60.5591

30

Open: 60.4597

Close: 60.7240

Mid: 60.5736

31

Open: 60.4562

Close: 60.4715

Mid: 60.3965

April - 2017

SunMonTueWedThuFriSat
1

Open: 60.4562

Close: 60.4715

Mid: 60.3965

2

Open: 60.4562

Close: 60.4715

Mid: 60.3965

3

Open: 60.1358

Close: 59.8717

Mid: 59.9569

4

Open: 59.7583

Close: 59.4098

Mid: 59.5855

5

Open: 59.3538

Close: 59.4761

Mid: 59.4657

6

Open: 59.7164

Close: 59.6101

Mid: 59.5310

7

Open: 59.5433

Close: 59.5122

Mid: 59.3891

8

Open: 59.5433

Close: 59.5122

Mid: 59.3891

9

Open: 59.5433

Close: 59.5122

Mid: 59.3891

10

Open: 59.2799

Close: 59.2883

Mid: 59.2777

11

Open: 59.1579

Close: 59.0890

Mid: 59.0181

12

Open: 59.2639

Close: 59.1539

Mid: 59.1696

13

Open: 59.3992

Close: 60.0549

Mid: 59.7555

14

Open: 60.2697

Close: 60.3830

Mid: 60.2841

15

Open: 60.2697

Close: 60.3830

Mid: 60.2841

16

Open: 60.2697

Close: 60.3830

Mid: 60.2841

17

Open: 0.2828

Close: 0.2807

Mid: 0.2817

18

Open: 0.2818

Close: 0.2820

Mid: 0.2820

19

Open: 60.2021

Close: 59.8569

Mid: 60.0088

20

Open: 60.2945

Close: 60.5497

Mid: 60.3201

21

Open: 61.3369

Close: 61.4311

Mid: 61.4075

22

Open: 61.3369

Close: 61.4311

Mid: 61.4075

23

Open: 61.3369

Close: 61.4311

Mid: 61.4075

24

Open: 60.3372

Close: 60.5197

Mid: 60.4215

25

Open: 61.5115

Close: 60.9294

Mid: 61.1378

26

Open: 61.5327

Close: 61.2433

Mid: 61.4048

27

Open: 61.6895

Close: 61.7317

Mid: 61.6175

28

Open: 60.5493

Close: 60.6460

Mid: 60.4402

29

Open: 60.5493

Close: 60.6460

Mid: 60.4402

30

Open: 60.5493

Close: 60.6460

Mid: 60.4402

May - 2017

SunMonTueWedThuFriSat
1

Open: 60.5818

Close: 61.0977

Mid: 60.8611

2

Open: 61.0872

Close: 61.0011

Mid: 61.0657

3

Open: 60.9268

Close: 60.2624

Mid: 60.5711

4

Open: 60.3480

Close: 59.5747

Mid: 59.9492

5

Open: 58.9670

Close: 59.0575

Mid: 58.8357

6

Open: 58.9670

Close: 59.0575

Mid: 58.8357

7

Open: 58.9670

Close: 59.0575

Mid: 58.8357

8

Open: 58.9714

Close: 59.2629

Mid: 59.1558

9

Open: 59.2149

Close: 59.0623

Mid: 59.0300

10

Open: 58.2085

Close: 58.4905

Mid: 58.3988

11

Open: 58.9434

Close: 59.0390

Mid: 58.8701

12

Open: 59.0463

Close: 58.7540

Mid: 58.9676

13

Open: 59.0463

Close: 58.7540

Mid: 58.9676

14

Open: 59.0463

Close: 58.7540

Mid: 58.9676

15

Open: 58.8554

Close: 58.7429

Mid: 58.9009

16

Open: 58.6133

Close: 58.1860

Mid: 58.3984

17

Open: 58.5679

Close: 58.2557

Mid: 58.3561

18

Open: 58.5166

Close: 58.7313

Mid: 58.5767

19

Open: 58.7498

Close: 58.5482

Mid: 58.6524

20

Open: 58.7498

Close: 58.5482

Mid: 58.6524

21

Open: 58.7498

Close: 58.5482

Mid: 58.6524

22

Open: 58.7856

Close: 58.7477

Mid: 58.7709

23

Open: 59.0935

Close: 59.4071

Mid: 59.2185

24

Open: 59.4528

Close: 59.4604

Mid: 59.3396

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia