Live AUD to BDT conversion showing the most competitive exchange rates on the currency market.

1 AUD = 61.0295 BDT

1 BDT to AUD = 0.0164

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 59.3207 58.8935 Spreads Data from IMTI
International Payment: Independent 60.4802
60.0530 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 58.5883 57.8804 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 60.1141
59.1986 Home delivery, airport collection
Cash/Travel: High Street Providers 58.5883 57.9780
Cash/Travel: TravelFX 60.4802
60.0530 Online Exclusive

AUD/BDT Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting AUD To BDT

Convert AUD:
To BDT:
1
61.0295
10
610.2950
50
3,051.4750
100
6,102.9500
500
30,514.7500
1,000
61,029.5000
Convert AUD:
To BDT:
2,500
152,573.7500
5,000
305,147.5000
7,500
457,721.2500
10,000
610,295.0000
50,000
3,051,475.0000
1,00,000
6,102,950.0000

Exchange Rate History for AUD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 55.7041

Close: 55.4817

Mid: 55.3399

2

Open: 55.9794

Close: 56.1723

Mid: 55.9878

3

Open: 55.7350

Close: 56.2068

Mid: 56.0237

4

Open: 55.7779

Close: 55.8555

Mid: 55.9263

5

Open: 56.0846

Close: 55.9455

Mid: 56.0014

6

Open: 56.2641

Close: 56.3931

Mid: 56.3093

7

Open: 56.2641

Close: 56.3931

Mid: 56.3093

8

Open: 56.2641

Close: 56.3931

Mid: 56.3093

9

Open: 56.8239

Close: 57.0199

Mid: 56.9582

10

Open: 56.7304

Close: 56.9710

Mid: 56.7421

11

Open: 57.2866

Close: 57.6702

Mid: 57.4968

12

Open: 57.3703

Close: 57.5968

Mid: 57.4863

13

Open: 58.3332

Close: 58.3403

Mid: 58.2538

14

Open: 58.3332

Close: 58.3403

Mid: 58.2538

15

Open: 58.3332

Close: 58.3403

Mid: 58.2538

16

Open: 58.3887

Close: 58.3400

Mid: 58.2821

17

Open: 58.0578

Close: 58.1745

Mid: 58.0649

18

Open: 58.7900

Close: 58.7407

Mid: 58.7783

19

Open: 58.6637

Close: 58.9193

Mid: 58.8944

20

Open: 58.8601

Close: 58.5968

Mid: 58.7380

21

Open: 58.8601

Close: 58.5968

Mid: 58.7380

22

Open: 58.8601

Close: 58.5968

Mid: 58.7380

23

Open: 58.4019

Close: 58.2574

Mid: 58.2700

24

Open: 58.8174

Close: 59.0017

Mid: 58.8662

25

Open: 59.0679

Close: 58.9071

Mid: 58.8757

26

Open: 58.9733

Close: 59.0367

Mid: 58.9526

27

Open: 58.9282

Close: 58.9601

Mid: 58.8725

28

Open: 58.9282

Close: 58.9601

Mid: 58.8725

29

Open: 58.9282

Close: 58.9601

Mid: 58.8725

30

Open: 58.7419

Close: 58.7975

Mid: 58.7842

31

Open: 58.7020

Close: 58.4109

Mid: 58.5568

February - 2017

SunMonTueWedThuFriSat
1

Open: 58.8685

Close: 59.0759

Mid: 58.8503

2

Open: 59.3568

Close: 59.9590

Mid: 59.6339

3

Open: 60.0491

Close: 60.0849

Mid: 60.0505

4

Open: 60.0491

Close: 60.0849

Mid: 60.0505

5

Open: 60.0491

Close: 60.0849

Mid: 60.0505

6

Open: 59.4814

Close: 59.6794

Mid: 59.6176

7

Open: 59.7394

Close: 59.7928

Mid: 59.8009

8

Open: 59.4562

Close: 59.4940

Mid: 59.5464

9

Open: 59.3551

Close: 59.4587

Mid: 59.3740

10

Open: 59.7147

Close: 60.2260

Mid: 59.9686

11

Open: 59.7147

Close: 60.2260

Mid: 59.9686

12

Open: 59.7147

Close: 60.2260

Mid: 59.9686

13

Open: 60.0811

Close: 59.9308

Mid: 59.9718

14

Open: 60.0495

Close: 60.3632

Mid: 60.1984

15

Open: 60.3983

Close: 60.6021

Mid: 60.5260

16

Open: 60.3198

Close: 59.8389

Mid: 60.0960

17

Open: 60.2416

Close: 60.4014

Mid: 60.2597

18

Open: 60.2416

Close: 60.4014

Mid: 60.2597

19

Open: 60.2416

Close: 60.4014

Mid: 60.2597

20

Open: 60.5283

Close: 60.6134

Mid: 60.4783

21

Open: 60.2443

Close: 60.5326

Mid: 60.3673

22

Open: 60.3207

Close: 60.2930

Mid: 60.3099

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia