MENU

1 AUD = 63.7032 BDT

1 BDT to AUD = 0.0157

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
63.1299 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
61.9195 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
61.4736 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
63.1299 0% Commission

Airport Pickup

Moneycorp
62.7477 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BDT Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bangladesh Taka (BDT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BDT

Convert AUD:
To BDT:
1
63.7032
10
637.0320
50
3,185.1600
100
6,370.3200
500
31,851.6000
1,000
63,703.2000
Convert AUD:
To BDT:
2,500
159,258.0000
5,000
318,516.0000
7,500
477,774.0000
10,000
637,032.0000
50,000
3,185,160.0000
1,00,000
6,370,320.0000

Exchange Rate History for AUD To BDT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 63.3093

Close: 63.3195

Mid: 64.1334

2

Open: 63.2846

Close: 63.9670

Mid: 63.7454

3

Open: 63.9737

Close: 63.5648

Mid: 63.7326

4

Open: 63.5740

Close: 63.8094

Mid: 63.6979

5

Open: 63.8479

Close: 64.1101

Mid: 63.8867

6
7
8

Open: 63.9439

Close: 64.1862

Mid: 64.0446

9

Open: 64.1536

Close: 63.7949

Mid: 64.0715

10

Open: 63.7684

Close: 64.1380

Mid: 63.8195

11

Open: 64.0811

Close: 63.8957

Mid: 64.1008

12

Open: 63.8481

Close: 63.9827

Mid: 63.7908

13

Open: 63.9942

Close: 63.9463

Mid: 63.9795

14
15

Open: 64.0414

Close: 64.9902

Mid: 64.5524

16

Open: 64.9972

Close: 64.8357

Mid: 64.9161

17

Open: 64.7543

Close: 65.2136

Mid: 64.9838

18

Open: 65.1789

Close: 65.4170

Mid: 65.2963

19

Open: 65.4146

Close: 65.4690

Mid: 65.4042

20

Open: 65.3246

Close: 65.2116

Mid: 65.2681

21
22

Open: 65.3479

Close: 65.1681

Mid: 65.2883

23

Open: 65.4472

Close: 65.0748

Mid: 65.2314

24

Open: 65.1105

Close: 65.5593

Mid: 65.3803

25

Open: 65.5805

Close: 66.1915

Mid: 65.8958

26

Open: 65.7492

Close: 66.5578

Mid: 66.1354

27
28
29

Open: 66.3129

Close: 66.2130

Mid: 66.2279

30

Open: 66.3245

Close: 66.2252

Mid: 66.2151

31

Open: 66.4222

Close: 65.8452

Mid: 66.1815

February - 2018

SunMonTueWedThuFriSat
1

Open: 66.1924

Close: 65.2778

Mid: 65.6099

2

Open: 65.2037

Close: 65.1488

Mid: 65.1195

3
4
5

Open: 64.6914

Close: 64.9865

Mid: 64.9417

6

Open: 64.9358

Close: 64.4920

Mid: 64.6608

7

Open: 64.5287

Close: 63.9277

Mid: 64.2421

8

Open: 64.1626

Close: 63.9385

Mid: 63.9484

9

Open: 63.5877

Close: 63.6919

Mid: 63.6092

10
11
12

Open: 63.6494

Close: 64.0426

Mid: 63.7919

13

Open: 63.8473

Close: 64.4666

Mid: 64.1109

14

Open: 64.3211

Close: 63.8311

Mid: 63.9884

15

Open: 63.9298

Close: 64.8474

Mid: 64.3868

16

Open: 64.8828

Close: 64.7049

Mid: 64.8842

17
18
19

Open: 64.8852

Close: 64.6571

Mid: 64.8231

20

Open: 64.5985

Close: 64.5009

Mid: 64.6972

21

Open: 64.6774

Close: 63.6925

Mid: 64.2667

22

Open: 63.8300

Close: 63.9620

Mid: 64.0103

23

Open: 64.0795

Close: 64.1216

Mid: 63.9352

24

Open: 64.0485

Close: 64.0377

Mid: 64.0090

25

Open: 64.0377

Close: 63.9759

Mid: 63.9666

26

Open: 64.0515

Close: 64.7025

Mid: 64.2540

27

Open: 64.4015

Close: 64.0529

Mid: 64.2864

28

Open: 64.3384

Close: 64.0667

Mid: 64.2455

March - 2018

SunMonTueWedThuFriSat
1

Open: 63.8047

Close: 63.1285

Mid: 63.3370

2

Open: 62.8365

Close: 63.1579

Mid: 62.9976

3
4
5

Open: 63.1417

Close: 63.5359

Mid: 63.2595

6

Open: 63.4647

Close: 63.4940

Mid: 63.6243

7

Open: 63.3505

Close: 64.3770

Mid: 63.8664

8

Open: 64.5748

Close: 63.7797

Mid: 64.1294

9

Open: 63.8402

Close: 63.9680

Mid: 63.8548

10
11
12

Open: 64.0604

Close: 63.9610

Mid: 64.0075

13

Open: 63.9054

Close: 63.6736

Mid: 63.8259

14

Open: 63.7659

Close: 64.2874

Mid: 64.1309

15

Open: 64.2830

Close: 63.6573

Mid: 63.9935

16

Open: 63.8469

Close: 63.2261

Mid: 63.5336

17
18
19

Open: 63.3062

Close: 62.8694

Mid: 62.9613

20

Open: 62.5804

Close: 62.9441

Mid: 62.7622

21

Open: 63.1892

Close: 63.0312

Mid: 62.9563

22

Open: 63.0927

Close: 62.9324

Mid: 62.9543

23

Open: 62.6994

Close: 62.7779

Mid: 62.8507

24

Open: 62.7561

Close: 62.7589

Mid: 62.7456

25
26

Open: 62.8403

Close: 63.1182

Mid: 62.9197

27

Open: 62.9858

Close: 62.3624

Mid: 62.7694

28

Open: 62.6423

Close: 63.5943

Mid: 63.0404

29

Open: 63.6909

Close: 62.7911

Mid: 63.2148

30

Open: 62.7507

Close: 62.8706

Mid: 62.7872

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 62.5762

Close: 62.3228

Mid: 62.4140

2

Open: 62.6676

Close: 62.3740

Mid: 62.5414

3

Open: 62.5215

Close: 63.2551

Mid: 62.9923

4

Open: 63.4791

Close: 63.5323

Mid: 63.4452

5

Open: 63.7317

Close: 62.7723

Mid: 63.2891

6

Open: 62.6673

Close: 62.3949

Mid: 62.5410

7
8
9

Open: 62.4915

Close: 63.2974

Mid: 62.8360

10

Open: 63.3169

Close: 63.1717

Mid: 63.2754

11

Open: 63.0882

Close: 63.3338

Mid: 63.1067

12

Open: 63.3506

Close: 63.8897

Mid: 63.6140

13

Open: 64.1457

Close: 63.5501

Mid: 63.9596

14

Open: 64.1457

Close: 63.5501

Mid: 63.9596

15
16

Open: 63.3699

Close: 64.0340

Mid: 63.7205

17

Open: 64.1269

Close: 64.3393

Mid: 64.2460

18

Open: 64.1742

Close: 64.3229

Mid: 64.2113

19

Open: 64.2771

Close: 64.4017

Mid: 64.2280

20

Open: 63.8719

Close: 62.9752

Mid: 63.3383

21

Open: 62.9752

Close: 62.5736

Mid: 62.7744

22

Open: 62.9752

Close: 62.5736

Mid: 62.7744

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BDT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia