MENU

1 AUD = 63.4525 BDT

1 BDT to AUD = 0.0158

Provider Rate Notes Action

Best Independent Provider

Rational FX
62.8814 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
61.6758 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
61.2317 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
62.8814 0% Commission

Airport Pickup

Moneycorp
62.5007 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BDT Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting AUD To BDT

Convert AUD:
To BDT:
1
63.4525
10
634.5250
50
3,172.6250
100
6,345.2500
500
31,726.2500
1,000
63,452.5000
Convert AUD:
To BDT:
2,500
158,631.2500
5,000
317,262.5000
7,500
475,893.7500
10,000
634,525.0000
50,000
3,172,625.0000
1,00,000
6,345,250.0000

Exchange Rate History for AUD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 55.7041

Close: 55.4817

Mid: 55.3399

2

Open: 55.9794

Close: 56.1723

Mid: 55.9878

3

Open: 55.7350

Close: 56.2068

Mid: 56.0237

4

Open: 55.7779

Close: 55.8555

Mid: 55.9263

5

Open: 56.0846

Close: 55.9455

Mid: 56.0014

6

Open: 56.2641

Close: 56.3931

Mid: 56.3093

7

Open: 56.2641

Close: 56.3931

Mid: 56.3093

8

Open: 56.2641

Close: 56.3931

Mid: 56.3093

9

Open: 56.8239

Close: 57.0199

Mid: 56.9582

10

Open: 56.7304

Close: 56.9710

Mid: 56.7421

11

Open: 57.2866

Close: 57.6702

Mid: 57.4968

12

Open: 57.3703

Close: 57.5968

Mid: 57.4863

13

Open: 58.3332

Close: 58.3403

Mid: 58.2538

14

Open: 58.3332

Close: 58.3403

Mid: 58.2538

15

Open: 58.3332

Close: 58.3403

Mid: 58.2538

16

Open: 58.3887

Close: 58.3400

Mid: 58.2821

17

Open: 58.0578

Close: 58.1745

Mid: 58.0649

18

Open: 58.7900

Close: 58.7407

Mid: 58.7783

19

Open: 58.6637

Close: 58.9193

Mid: 58.8944

20

Open: 58.8601

Close: 58.5968

Mid: 58.7380

21

Open: 58.8601

Close: 58.5968

Mid: 58.7380

22

Open: 58.8601

Close: 58.5968

Mid: 58.7380

23

Open: 58.4019

Close: 58.2574

Mid: 58.2700

24

Open: 58.8174

Close: 59.0017

Mid: 58.8662

25

Open: 59.0679

Close: 58.9071

Mid: 58.8757

26

Open: 58.9733

Close: 59.0367

Mid: 58.9526

27

Open: 58.9282

Close: 58.9601

Mid: 58.8725

28

Open: 58.9282

Close: 58.9601

Mid: 58.8725

29

Open: 58.9282

Close: 58.9601

Mid: 58.8725

30

Open: 58.7419

Close: 58.7975

Mid: 58.7842

31

Open: 58.7020

Close: 58.4109

Mid: 58.5568

February - 2017

SunMonTueWedThuFriSat
1

Open: 58.8685

Close: 59.0759

Mid: 58.8503

2

Open: 59.3568

Close: 59.9590

Mid: 59.6339

3

Open: 60.0491

Close: 60.0849

Mid: 60.0505

4

Open: 60.0491

Close: 60.0849

Mid: 60.0505

5

Open: 60.0491

Close: 60.0849

Mid: 60.0505

6

Open: 59.4814

Close: 59.6794

Mid: 59.6176

7

Open: 59.7394

Close: 59.7928

Mid: 59.8009

8

Open: 59.4562

Close: 59.4940

Mid: 59.5464

9

Open: 59.3551

Close: 59.4587

Mid: 59.3740

10

Open: 59.7147

Close: 60.2260

Mid: 59.9686

11

Open: 59.7147

Close: 60.2260

Mid: 59.9686

12

Open: 59.7147

Close: 60.2260

Mid: 59.9686

13

Open: 60.0811

Close: 59.9308

Mid: 59.9718

14

Open: 60.0495

Close: 60.3632

Mid: 60.1984

15

Open: 60.3983

Close: 60.6021

Mid: 60.5260

16

Open: 60.3198

Close: 59.8389

Mid: 60.0960

17

Open: 60.2416

Close: 60.4014

Mid: 60.2597

18

Open: 60.2416

Close: 60.4014

Mid: 60.2597

19

Open: 60.2416

Close: 60.4014

Mid: 60.2597

20

Open: 60.5283

Close: 60.6134

Mid: 60.4783

21

Open: 60.2443

Close: 60.5326

Mid: 60.3673

22

Open: 60.3207

Close: 60.3948

Mid: 60.4677

23

Open: 59.8368

Close: 59.8149

Mid: 59.7891

24

Open: 60.2086

Close: 60.0372

Mid: 59.9630

25

Open: 60.2086

Close: 60.0372

Mid: 59.9630

26

Open: 60.2086

Close: 60.0372

Mid: 59.9630

27

Open: 60.2808

Close: 60.1733

Mid: 60.2926

28

Open: 60.0880

Close: 59.9996

Mid: 60.0491

March - 2017

SunMonTueWedThuFriSat
1

Open: 59.8774

Close: 60.1980

Mid: 59.9922

2

Open: 60.1251

Close: 59.5196

Mid: 59.7790

3

Open: 59.5033

Close: 59.0612

Mid: 59.2727

4

Open: 59.5033

Close: 59.0612

Mid: 59.2727

5

Open: 59.5033

Close: 59.0612

Mid: 59.2727

6

Open: 59.1733

Close: 59.2301

Mid: 59.1786

7

Open: 59.4172

Close: 59.5662

Mid: 59.5723

8

Open: 59.6071

Close: 59.2764

Mid: 59.4973

9

Open: 59.2466

Close: 58.8789

Mid: 59.0178

10

Open: 58.8911

Close: 58.6707

Mid: 58.7389

11

Open: 58.8911

Close: 58.6707

Mid: 58.7389

12

Open: 58.8911

Close: 58.6707

Mid: 58.7389

13

Open: 58.8412

Close: 59.2302

Mid: 59.0160

14

Open: 59.5889

Close: 59.7606

Mid: 59.6042

15

Open: 59.5934

Close: 60.0316

Mid: 59.8512

16

Open: 60.0170

Close: 59.5976

Mid: 59.8071

17

Open: 59.5762

Close: 59.9891

Mid: 59.7112

18

Open: 59.5762

Close: 59.9891

Mid: 59.7112

19

Open: 59.5762

Close: 59.9891

Mid: 59.7112

20

Open: 60.4349

Close: 60.7404

Mid: 60.6051

21

Open: 60.8278

Close: 60.1336

Mid: 60.4748

22

Open: 60.4519

Close: 60.3873

Mid: 60.2934

23

Open: 59.9842

Close: 59.6862

Mid: 59.8165

24

Open: 60.0113

Close: 59.9015

Mid: 59.9217

25

Open: 60.0113

Close: 59.9015

Mid: 59.9217

26

Open: 60.0113

Close: 59.9015

Mid: 59.9217

27

Open: 59.7722

Close: 59.5891

Mid: 59.6657

28

Open: 59.8948

Close: 60.3155

Mid: 60.0696

29

Open: 60.2545

Close: 60.7738

Mid: 60.5591

30

Open: 60.4597

Close: 60.7240

Mid: 60.5736

31

Open: 60.4562

Close: 60.4715

Mid: 60.3965

April - 2017

SunMonTueWedThuFriSat
1

Open: 60.4562

Close: 60.4715

Mid: 60.3965

2

Open: 60.4562

Close: 60.4715

Mid: 60.3965

3

Open: 60.1358

Close: 59.8717

Mid: 59.9569

4

Open: 59.7583

Close: 59.4098

Mid: 59.5855

5

Open: 59.3538

Close: 59.4761

Mid: 59.4657

6

Open: 59.7164

Close: 59.6101

Mid: 59.5310

7

Open: 59.5433

Close: 59.5122

Mid: 59.3891

8

Open: 59.5433

Close: 59.5122

Mid: 59.3891

9

Open: 59.5433

Close: 59.5122

Mid: 59.3891

10

Open: 59.2799

Close: 59.2883

Mid: 59.2777

11

Open: 59.1579

Close: 59.0890

Mid: 59.0181

12

Open: 59.2639

Close: 59.1539

Mid: 59.1696

13

Open: 59.3992

Close: 60.0549

Mid: 59.7555

14

Open: 60.2697

Close: 60.3830

Mid: 60.2841

15

Open: 60.2697

Close: 60.3830

Mid: 60.2841

16

Open: 60.2697

Close: 60.3830

Mid: 60.2841

17

Open: 0.2828

Close: 0.2807

Mid: 0.2817

18

Open: 0.2818

Close: 0.2820

Mid: 0.2820

19

Open: 60.2021

Close: 59.8569

Mid: 60.0088

20

Open: 60.2945

Close: 60.5497

Mid: 60.3201

21

Open: 61.3369

Close: 61.4311

Mid: 61.4075

22

Open: 61.3369

Close: 61.4311

Mid: 61.4075

23

Open: 61.3369

Close: 61.4311

Mid: 61.4075

24

Open: 60.3372

Close: 60.5197

Mid: 60.4215

25

Open: 61.5115

Close: 60.9294

Mid: 61.1378

26

Open: 61.5327

Close: 61.2433

Mid: 61.4048

27

Open: 61.6895

Close: 61.7317

Mid: 61.6175

28

Open: 60.5493

Close: 60.6460

Mid: 60.4402

29

Open: 60.5493

Close: 60.6460

Mid: 60.4402

30

Open: 60.5493

Close: 60.6460

Mid: 60.4402

May - 2017

SunMonTueWedThuFriSat
1

Open: 60.5818

Close: 61.0977

Mid: 60.8611

2

Open: 61.0872

Close: 61.0011

Mid: 61.0657

3

Open: 60.9268

Close: 60.2624

Mid: 60.5711

4

Open: 60.3480

Close: 59.5747

Mid: 59.9492

5

Open: 58.9670

Close: 59.0575

Mid: 58.8357

6

Open: 58.9670

Close: 59.0575

Mid: 58.8357

7

Open: 58.9670

Close: 59.0575

Mid: 58.8357

8

Open: 58.9714

Close: 59.2629

Mid: 59.1558

9

Open: 59.2149

Close: 59.0623

Mid: 59.0300

10

Open: 58.2085

Close: 58.4905

Mid: 58.3988

11

Open: 58.9434

Close: 59.0390

Mid: 58.8701

12

Open: 59.0463

Close: 58.7540

Mid: 58.9676

13

Open: 59.0463

Close: 58.7540

Mid: 58.9676

14

Open: 59.0463

Close: 58.7540

Mid: 58.9676

15

Open: 58.8554

Close: 58.7429

Mid: 58.9009

16

Open: 58.6133

Close: 58.1860

Mid: 58.3984

17

Open: 58.5679

Close: 58.2557

Mid: 58.3561

18

Open: 58.5166

Close: 58.7313

Mid: 58.5767

19

Open: 58.7498

Close: 58.5482

Mid: 58.6524

20

Open: 58.7498

Close: 58.5482

Mid: 58.6524

21

Open: 58.7498

Close: 58.5482

Mid: 58.6524

22

Open: 58.7856

Close: 58.7477

Mid: 58.7709

23

Open: 59.0935

Close: 59.4071

Mid: 59.2185

24

Open: 59.4528

Close: 59.4604

Mid: 59.3396

25

Open: 59.2213

Close: 58.8804

Mid: 59.0038

26

Open: 59.0045

Close: 59.1229

Mid: 58.9736

27

Open: 59.0045

Close: 59.1229

Mid: 58.9736

28

Open: 59.0045

Close: 59.1229

Mid: 58.9736

29

Open: 59.1466

Close: 59.1731

Mid: 59.1069

30

Open: 58.9924

Close: 59.0594

Mid: 59.1051

31

Open: 58.9403

Close: 58.3815

Mid: 58.7317

June - 2017

SunMonTueWedThuFriSat
1

Open: 58.6657

Close: 58.4069

Mid: 58.5605

2

Open: 58.4930

Close: 58.7015

Mid: 58.5739

3

Open: 58.4930

Close: 58.7015

Mid: 58.5739

4

Open: 58.4930

Close: 58.7015

Mid: 58.5739

5

Open: 58.4993

Close: 59.1170

Mid: 58.8254

6

Open: 59.2361

Close: 59.2571

Mid: 59.1620

7

Open: 59.2861

Close: 59.7353

Mid: 59.6504

8

Open: 59.5903

Close: 59.8161

Mid: 59.6057

9

Open: 59.9395

Close: 59.8515

Mid: 59.8285

10

Open: 59.9395

Close: 59.8515

Mid: 59.8285

11

Open: 59.9395

Close: 59.8515

Mid: 59.8285

12

Open: 59.5246

Close: 59.6127

Mid: 59.5239

13

Open: 59.7993

Close: 59.7137

Mid: 59.8129

14

Open: 59.6533

Close: 60.0265

Mid: 59.8421

15

Open: 60.0355

Close: 60.3191

Mid: 60.1624

16

Open: 60.1205

Close: 60.1980

Mid: 60.2006

17

Open: 60.1205

Close: 60.1980

Mid: 60.2006

18

Open: 60.1205

Close: 60.1980

Mid: 60.2006

19

Open: 60.2234

Close: 60.3383

Mid: 60.1586

20

Open: 60.4722

Close: 60.3539

Mid: 60.4524

21

Open: 60.1049

Close: 59.7208

Mid: 59.9111

22

Open: 59.6834

Close: 59.6863

Mid: 59.7056

23

Open: 59.7837

Close: 59.8062

Mid: 59.8587

24

Open: 59.7837

Close: 59.8062

Mid: 59.8587

25

Open: 59.7837

Close: 59.8062

Mid: 59.8587

26

Open: 59.7305

Close: 59.9814

Mid: 59.8612

27

Open: 60.0536

Close: 59.2407

Mid: 59.7444

28

Open: 59.6496

Close: 59.9522

Mid: 59.7380

29

Open: 60.4473

Close: 60.4436

Mid: 60.4288

30

Open: 60.6872

Close: 60.8123

Mid: 60.7822

July - 2017

SunMonTueWedThuFriSat
1

Open: 60.6872

Close: 60.8123

Mid: 60.7822

2

Open: 60.6872

Close: 60.8123

Mid: 60.7822

3

Open: 60.7178

Close: 60.7594

Mid: 60.6579

4

Open: 60.7557

Close: 60.4364

Mid: 60.5756

5

Open: 60.3177

Close: 60.2613

Mid: 60.2904

6

Open: 60.1415

Close: 59.6713

Mid: 59.9264

7

Open: 60.0027

Close: 60.3270

Mid: 60.1586

8

Open: 60.0027

Close: 60.3270

Mid: 60.1586

9

Open: 60.0027

Close: 60.3270

Mid: 60.1586

10

Open: 60.6247

Close: 60.6434

Mid: 60.5734

11

Open: 60.7271

Close: 60.6362

Mid: 60.7480

12

Open: 60.6317

Close: 61.2724

Mid: 60.9260

13

Open: 61.6363

Close: 62.0885

Mid: 61.8633

14

Open: 61.5226

Close: 61.9364

Mid: 61.7447

15

Open: 61.5226

Close: 61.9364

Mid: 61.7447

16

Open: 61.5226

Close: 61.9364

Mid: 61.7447

17

Open: 62.1728

Close: 61.8939

Mid: 62.0406

18

Open: 61.8401

Close: 62.3678

Mid: 62.0875

19

Open: 62.6265

Close: 63.1376

Mid: 62.8689

20

Open: 63.1488

Close: 62.4443

Mid: 62.8397

21

Open: 62.2623

Close: 61.8323

Mid: 61.9559

22

Open: 62.2623

Close: 61.8323

Mid: 61.9559

23

Open: 62.2623

Close: 61.8323

Mid: 61.9559

24

Open: 62.5762

Close: 62.7683

Mid: 62.7701

25

Open: 62.8904

Close: 62.9891

Mid: 62.8898

26

Open: 63.3033

Close: 63.3757

Mid: 63.1480

27

Open: 63.3793

Close: 63.3743

Mid: 63.5186

28

Open: 63.1899

Close: 62.9816

Mid: 62.9970

29

Open: 63.1899

Close: 62.9816

Mid: 62.9970

30

Open: 63.1899

Close: 62.9816

Mid: 62.9970

31

Open: 63.0274

Close: 62.6725

Mid: 62.8734

August - 2017

SunMonTueWedThuFriSat
1

Open: 63.3276

Close: 63.2857

Mid: 63.4335

2

Open: 63.6457

Close: 63.3369

Mid: 63.4292

3

Open: 62.9518

Close: 62.7629

Mid: 62.8067

4

Open: 63.0713

Close: 63.4431

Mid: 63.2210

5

Open: 63.0713

Close: 63.4431

Mid: 63.2210

6

Open: 63.0713

Close: 63.4431

Mid: 63.2210

7

Open: 63.4890

Close: 63.3092

Mid: 63.4054

8

Open: 62.6585

Close: 62.9461

Mid: 62.8033

9

Open: 63.3076

Close: 63.0122

Mid: 63.0939

10

Open: 62.4998

Close: 62.3219

Mid: 62.4969

11

Open: 62.2555

Close: 62.1810

Mid: 62.1363

12

Open: 62.2555

Close: 62.1810

Mid: 62.1363

13

Open: 62.2555

Close: 62.1810

Mid: 62.1363

14

Open: 62.3337

Close: 62.2091

Mid: 62.3062

15

Open: 62.3572

Close: 62.3453

Mid: 62.4043

16

Open: 62.1181

Close: 62.7231

Mid: 62.4222

17

Open: 62.5888

Close: 62.5342

Mid: 62.7840

18

Open: 62.6986

Close: 62.8682

Mid: 62.7931

19

Open: 62.6986

Close: 62.8682

Mid: 62.7931

20

Open: 62.6986

Close: 62.8682

Mid: 62.7931

21

Open: 63.0916

Close: 62.8699

Mid: 62.9742

22

Open: 63.0461

Close: 63.1065

Mid: 63.1093

23

Open: 63.1329

Close: 62.8467

Mid: 62.9354

24

Open: 62.8876

Close: 62.9551

Mid: 62.8133

25

Open: 63.0266

Close: 62.6053

Mid: 62.8589

26

Open: 63.0266

Close: 62.6053

Mid: 62.8589

27

Open: 63.0266

Close: 62.6053

Mid: 62.8589

28

Open: 62.4570

Close: 62.5966

Mid: 62.5996

29

Open: 63.4080

Close: 63.3596

Mid: 63.1447

30

Open: 63.7519

Close: 63.8236

Mid: 63.8022

31

Open: 63.4416

Close: 63.5637

Mid: 63.3952

September - 2017

SunMonTueWedThuFriSat
1

Open: 62.6819

Close: 63.1893

Mid: 62.8171

2

Open: 62.6819

Close: 63.1893

Mid: 62.8171

3

Open: 62.6819

Close: 63.1893

Mid: 62.8171

4

Open: 63.1537

Close: 63.1326

Mid: 63.2124

5

Open: 63.4321

Close: 63.7316

Mid: 63.6837

6

Open: 63.8510

Close: 63.8976

Mid: 63.7531

7

Open: 64.1078

Close: 63.9187

Mid: 63.9190

8

Open: 64.2781

Close: 64.3199

Mid: 64.4397

9

Open: 64.2781

Close: 64.3199

Mid: 64.4397

10

Open: 64.2781

Close: 64.3199

Mid: 64.4397

11

Open: 64.9377

Close: 64.9600

Mid: 64.8206

12

Open: 65.0430

Close: 64.8740

Mid: 64.9894

13

Open: 64.4779

Close: 64.6642

Mid: 64.5111

14

Open: 65.0343

Close: 64.9309

Mid: 65.0439

15

Open: 63.3121

Close: 63.1843

Mid: 63.2082

16

Open: 63.3121

Close: 63.1843

Mid: 63.2082

17

Open: 63.3121

Close: 63.1843

Mid: 63.2082

18

Open: 63.5777

Close: 63.1254

Mid: 63.3821

19

Open: 63.1030

Close: 63.3803

Mid: 63.2465

20

Open: 64.4642

Close: 65.1002

Mid: 64.7452

21

Open: 64.2723

Close: 63.2597

Mid: 63.7590

22

Open: 63.6344

Close: 63.8893

Mid: 63.6585

23

Open: 63.6344

Close: 63.8893

Mid: 63.6585

24

Open: 63.6344

Close: 63.8893

Mid: 63.6585

25

Open: 64.3050

Close: 64.5135

Mid: 64.4005

26

Open: 64.0807

Close: 63.8357

Mid: 63.9613

27

Open: 62.5214

Close: 62.5514

Mid: 62.5621

28

Open: 63.4960

Close: 63.2535

Mid: 63.2337

29

Open: 62.2593

Close: 62.0112

Mid: 62.1041

30

Open: 62.2593

Close: 62.0112

Mid: 62.1041

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.2812

Close: 0.2884

Mid: 0.2846

2

Open: 63.3794

Close: 63.0451

Mid: 63.2330

3

Open: 63.0355

Close: 63.1092

Mid: 63.0011

4

Open: 63.0836

Close: 63.5490

Mid: 63.3368

5

Open: 63.5178

Close: 61.9574

Mid: 62.5910

6

Open: 61.9281

Close: 61.6753

Mid: 61.7178

7

Open: 61.6753

Close: 61.6496

Mid: 61.6515

8

Open: 61.6753

Close: 61.6496

Mid: 61.6515

9

Open: 61.5390

Close: 61.5512

Mid: 61.5001

10

Open: 61.5141

Close: 62.6798

Mid: 62.1856

11

Open: 62.6909

Close: 62.9734

Mid: 62.8556

12

Open: 63.0332

Close: 63.4842

Mid: 63.3032

13

Open: 63.4622

Close: 62.6835

Mid: 63.0768

14

Open: 63.4622

Close: 62.6835

Mid: 63.0768

15

Open: 63.4622

Close: 62.6835

Mid: 63.0768

16

Open: 62.6562

Close: 62.2344

Mid: 62.4352

17

Open: 62.2340

Close: 63.4450

Mid: 62.8605

18

Open: 63.4398

Close: 63.1976

Mid: 63.3488

19

Open: 63.2343

Close: 63.7038

Mid: 63.5566

20

Open: 63.6891

Close: 63.7023

Mid: 63.6050

21

Open: 63.6891

Close: 63.7023

Mid: 63.6050

22

Open: 63.6891

Close: 63.7023

Mid: 63.6050

23

Open: 63.5320

Close: 63.6815

Mid: 63.6459

24

Open: 63.6639

Close: 63.4091

Mid: 63.4764

25

Open: 63.4358

Close: 62.6169

Mid: 63.1142

26

Open: 62.6477

Close: 63.5080

Mid: 63.1269

27

Open: 63.4878

Close: 62.7772

Mid: 62.9349

28

Open: 0.2812

Close: 0.2881

Mid: 0.2850

29

Open: 0.2880

Close: 0.2869

Mid: 0.2872

30

Open: 62.7036

Close: 62.7243

Mid: 62.6574

31

Open: 62.6773

Close: 62.3394

Mid: 62.5059

November - 2017

SunMonTueWedThuFriSat
1

Open: 62.3512

Close: 62.7331

Mid: 62.6835

2

Open: 62.7476

Close: 62.9666

Mid: 62.8711

3

Open: 62.9455

Close: 62.5505

Mid: 62.7177

4

Open: 0.2801

Close: 0.2852

Mid: 0.2835

5

Open: 0.2854

Close: 0.2860

Mid: 0.2862

6

Open: 62.6203

Close: 62.6547

Mid: 62.6501

7

Open: 62.6225

Close: 60.6497

Mid: 61.6026

8

Open: 60.6246

Close: 61.0073

Mid: 60.8471

9

Open: 61.0203

Close: 62.6132

Mid: 61.8110

10

Open: 62.5493

Close: 62.5145

Mid: 62.5665

11

Open: 62.5320

Close: 62.5320

Mid: 62.5320

12

Open: 0.2831

Close: 0.2844

Mid: 0.2835

13

Open: 62.5036

Close: 62.1757

Mid: 62.4252

14

Open: 62.1666

Close: 62.1008

Mid: 62.2734

15

Open: 62.0919

Close: 62.5281

Mid: 62.2452

16

Open: 62.5068

Close: 62.2654

Mid: 62.4479

17

Open: 62.2435

Close: 62.1265

Mid: 61.9342

18

Open: 62.0233

Close: 61.9274

Mid: 61.9736

19

Open: 62.0233

Close: 61.9274

Mid: 61.9736

20

Open: 62.1906

Close: 61.9117

Mid: 61.9996

21

Open: 61.9020

Close: 62.3540

Mid: 62.0554

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia