MENU

1 AUD = 62.2236 BDT

1 BDT to AUD = 0.0161

Provider Indicative Rate Service Notes Action

Live Market Rate

62.2236 Set Alert Set Alert
Horizon Currency 61.9125 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 61.7880 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 61.6636 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
60.4813 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
60.0458 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
61.2902 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BDT Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bangladesh Taka (BDT)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BDT

Convert AUD:
To BDT:
1
62.2236
10
622.2360
50
3,111.1800
100
6,222.3600
500
31,111.8000
1,000
62,223.6000
Convert AUD:
To BDT:
2,500
155,559.0000
5,000
311,118.0000
7,500
466,677.0000
10,000
622,236.0000
50,000
3,111,180.0000
1,00,000
6,222,360.0000

Exchange Rate History for AUD To BDT: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 64.4157

Close: 64.4105

Mid: 69.4511

2
3
4

Open: 64.2611

Close: 64.1752

Mid: 64.2539

5

Open: 64.1127

Close: 64.5251

Mid: 64.3414

6

Open: 64.5577

Close: 65.2023

Mid: 64.8834

7

Open: 65.1551

Close: 64.7549

Mid: 64.7985

8

Open: 64.7107

Close: 64.8474

Mid: 64.7372

9

Open: 64.8804

Close: 64.7995

Mid: 64.8364

10
11

Open: 64.6668

Close: 64.0232

Mid: 64.3631

12

Open: 64.3220

Close: 64.4059

Mid: 64.2360

13

Open: 64.4942

Close: 64.6522

Mid: 64.4518

14

Open: 64.5464

Close: 64.6692

Mid: 64.6658

15

Open: 64.7930

Close: 64.2873

Mid: 65.0975

16

Open: 64.3194

Close: 64.3466

Mid: 64.3243

17
18

Open: 64.2696

Close: 63.9050

Mid: 64.0919

19

Open: 63.9844

Close: 64.0974

Mid: 64.0775

20

Open: 64.1881

Close: 64.6765

Mid: 64.4183

21

Open: 64.5984

Close: 64.6089

Mid: 64.6300

22

Open: 64.4448

Close: 64.5481

Mid: 64.6227

23
24
25

Open: 64.3320

Close: 64.3251

Mid: 64.4043

26

Open: 64.3356

Close: 64.2900

Mid: 64.2747

27

Open: 64.4341

Close: 63.9426

Mid: 64.2015

28

Open: 63.8503

Close: 63.5166

Mid: 63.6236

29

Open: 63.8367

Close: 63.6887

Mid: 64.0382

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 63.6291

Close: 63.7787

Mid: 63.7077

2

Open: 63.6654

Close: 63.4334

Mid: 63.5142

3

Open: 63.3569

Close: 63.5461

Mid: 63.4161

4

Open: 63.4542

Close: 63.1409

Mid: 63.4284

5

Open: 63.4717

Close: 63.6353

Mid: 63.5674

6
7
8

Open: 63.5774

Close: 63.9545

Mid: 63.7653

9

Open: 64.1111

Close: 64.2892

Mid: 64.1792

10

Open: 64.4477

Close: 64.4082

Mid: 64.4143

11

Open: 64.3811

Close: 64.6651

Mid: 64.5505

12

Open: 64.5469

Close: 64.3149

Mid: 64.4960

13
14
15

Open: 64.6090

Close: 64.8665

Mid: 64.7468

16

Open: 64.9380

Close: 64.6534

Mid: 64.7926

17

Open: 64.7882

Close: 64.6137

Mid: 64.8410

18

Open: 64.7132

Close: 64.5911

Mid: 64.6185

19

Open: 64.6094

Close: 65.3924

Mid: 65.2148

20

Open: 65.5758

Close: 65.7725

Mid: 65.6739

21
22

Open: 65.6676

Close: 65.7404

Mid: 65.7240

23

Open: 65.7950

Close: 65.7614

Mid: 65.8229

24

Open: 65.8885

Close: 66.4179

Mid: 66.1239

25

Open: 66.4337

Close: 66.1840

Mid: 66.3690

26

Open: 65.1274

Close: 64.2364

Mid: 64.6439

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 64.7711

Close: 64.8214

Mid: 64.7752

2

Open: 64.7150

Close: 65.0747

Mid: 64.8732

3

Open: 64.8878

Close: 64.7450

Mid: 64.8465

4

Open: 64.6869

Close: 64.4824

Mid: 64.7344

5

Open: 64.6041

Close: 63.9522

Mid: 64.2448

6
7
8

Open: 64.2378

Close: 63.8468

Mid: 64.0177

9

Open: 63.8473

Close: 64.2242

Mid: 63.9591

10

Open: 64.2933

Close: 64.1080

Mid: 64.1474

11

Open: 64.1161

Close: 64.7058

Mid: 64.4729

12

Open: 64.3468

Close: 64.4704

Mid: 64.4415

13
14

Open: 64.4114

Close: 64.3397

Mid: 64.3520

15

Open: 64.4624

Close: 64.5937

Mid: 64.6439

16

Open: 64.4109

Close: 64.3710

Mid: 64.4980

17

Open: 64.4540

Close: 64.6789

Mid: 64.4570

18

Open: 64.8777

Close: 64.6165

Mid: 64.8753

19

Open: 64.7104

Close: 64.6085

Mid: 65.0612

20
21

Open: 64.2000

Close: 64.3062

Mid: 64.1784

22

Open: 64.2526

Close: 64.4131

Mid: 64.3317

23

Open: 64.3341

Close: 63.5579

Mid: 63.9409

24

Open: 63.5394

Close: 63.2910

Mid: 63.4698

25

Open: 63.2589

Close: 63.0258

Mid: 63.1421

26

Open: 63.4169

Close: 63.1754

Mid: 63.8079

27
28
29

Open: 63.3330

Close: 63.8647

Mid: 63.5402

30

Open: 63.5885

Close: 63.3342

Mid: 63.5009

31

Open: 63.3477

Close: 63.1864

Mid: 63.3036

April - 2021

SunMonTueWedThuFriSat
1

Open: 63.2676

Close: 63.1783

Mid: 63.0566

2

Open: 63.2789

Close: 63.2322

Mid: 63.4838

3
4
5

Open: 63.2842

Close: 63.4594

Mid: 63.3917

6

Open: 63.3074

Close: 63.8661

Mid: 63.5509

7

Open: 63.5200

Close: 63.7578

Mid: 63.5334

8

Open: 63.5485

Close: 63.7895

Mid: 63.6327

9

Open: 63.5327

Close: 63.4580

Mid: 63.3807

10

Open: 63.4598

Close: 63.2957

Mid: 63.3665

11
12

Open: 63.3165

Close: 63.5919

Mid: 63.4258

13

Open: 63.3973

Close: 63.5337

Mid: 63.3916

14

Open: 63.6695

Close: 64.2332

Mid: 63.9935

15

Open: 64.3162

Close: 64.5086

Mid: 64.4031

16

Open: 64.5794

Close: 64.2157

Mid: 64.4382

17

Open: 64.1153

Close: 64.4190

Mid: 64.3937

18

Open: 64.4278

Close: 64.3388

Mid: 64.4153

19

Open: 64.3457

Close: 64.3440

Mid: 64.4414

20

Open: 64.6137

Close: 64.5038

Mid: 64.7209

21

Open: 64.2940

Close: 64.5889

Mid: 64.4369

22

Open: 64.4866

Close: 64.4988

Mid: 64.5772

23

Open: 64.3224

Close: 64.6666

Mid: 64.8421

24

Open: 64.6852

Close: 64.2504

Mid: 64.4678

25
26

Open: 64.6348

Close: 64.9468

Mid: 64.8433

27

Open: 65.0137

Close: 64.7512

Mid: 64.8880

28

Open: 64.6774

Close: 64.5677

Mid: 64.5401

29

Open: 64.6404

Close: 64.7613

Mid: 64.6261

30

Open: 64.8132

Close: 64.6437

Mid: 65.1187

May - 2021

SunMonTueWedThuFriSat
1

Open: 64.6337

Close: 64.5720

Mid: 64.6029

2
3

Open: 64.5895

Close: 64.4860

Mid: 64.4779

4

Open: 64.6315

Close: 64.1933

Mid: 64.3441

5

Open: 64.2755

Close: 64.6044

Mid: 64.4040

6

Open: 64.6002

Close: 64.9528

Mid: 64.6619

7

Open: 64.8929

Close: 64.9400

Mid: 64.9450

8

Open: 64.8145

Close: 64.9353

Mid: 64.8123

9
10

Open: 64.8855

Close: 65.2106

Mid: 65.0450

11

Open: 65.4530

Close: 65.4381

Mid: 65.3352

12

Open: 65.4057

Close: 64.7892

Mid: 65.0445

13

Open: 64.6779

Close: 64.2009

Mid: 64.4119

14

Open: 64.2811

Close: 64.7109

Mid: 64.5724

15
16
17

Open: 64.6232

Close: 64.5767

Mid: 64.5635

18

Open: 64.9554

Close: 64.9004

Mid: 64.9386

19

Open: 64.7404

Close: 64.5342

Mid: 64.6173

20

Open: 64.4103

Close: 64.4819

Mid: 64.5555

21

Open: 64.9145

Close: 64.8039

Mid: 64.8114

22
23
24

Open: 64.6070

Close: 64.4718

Mid: 64.5506

25

Open: 64.5998

Close: 64.6362

Mid: 64.7543

26

Open: 64.6311

Close: 64.7070

Mid: 64.7624

27

Open: 64.6442

Close: 64.3214

Mid: 64.4988

28

Open: 64.5669

Close: 64.5240

Mid: 64.4438

29
30
31

Open: 64.1295

Close: 64.2944

Mid: 64.3158

June - 2021

SunMonTueWedThuFriSat
1

Open: 64.3210

Close: 64.7534

Mid: 64.5799

2

Open: 64.6502

Close: 64.3259

Mid: 64.5046

3

Open: 64.3587

Close: 64.1652

Mid: 64.2609

4

Open: 64.1360

Close: 64.2609

Mid: 64.1654

5
6
7

Open: 64.0705

Close: 64.5324

Mid: 64.3586

8

Open: 64.4796

Close: 64.4405

Mid: 64.4971

9

Open: 64.5430

Close: 64.6554

Mid: 64.5980

10

Open: 64.3143

Close: 64.2022

Mid: 64.3724

11

Open: 64.5184

Close: 64.5282

Mid: 64.5514

12
13
14

Open: 64.4520

Close: 64.2392

Mid: 64.3937

15

Open: 64.2605

Close: 64.0533

Mid: 64.1950

16

Open: 64.0139

Close: 64.0494

Mid: 64.0046

17

Open: 64.0973

Close: 62.9959

Mid: 63.6387

18

Open: 62.7535

Close: 62.6964

Mid: 62.8883

19
20
21

Open: 62.7766

Close: 62.5674

Mid: 62.7287

22

Open: 62.6362

Close: 62.6040

Mid: 62.5963

23

Open: 62.6758

Close: 63.0539

Mid: 62.8414

24

Open: 63.1454

Close: 63.1348

Mid: 63.2553

25

Open: 63.2154

Close: 63.4818

Mid: 63.4265

26
27

Open: 63.2111

Close: 63.2443

Mid: 63.3419

28

Open: 63.2426

Close: 63.2570

Mid: 63.1681

29

Open: 62.8766

Close: 62.5916

Mid: 62.7154

30

Open: 62.7252

Close: 62.6568

Mid: 62.6806

July - 2021

SunMonTueWedThuFriSat
1

Open: 62.2624

Close: 62.3144

Mid: 62.3131

2

Open: 62.1498

Close: 62.3682

Mid: 62.6672

3

Open: 62.3279

Close: 62.5355

Mid: 62.4351

4
5

Open: 62.4734

Close: 62.8284

Mid: 62.6481

6

Open: 62.9066

Close: 62.6396

Mid: 62.9529

7

Open: 62.4991

Close: 62.4520

Mid: 62.5565

8

Open: 62.4443

Close: 61.8209

Mid: 62.1144

9

Open: 61.9072

Close: 62.1279

Mid: 62.2571

10

Open: 62.7253

Close: 61.9033

Mid: 62.3143

11
12

Open: 62.2591

Close: 62.1364

Mid: 62.2060

13

Open: 62.1433

Close: 62.1865

Mid: 62.4954

14

Open: 62.2190

Close: 62.3326

Mid: 62.1920

15

Open: 62.0479

Close: 62.0033

Mid: 62.0361

16

Open: 61.8688

Close: 61.8347

Mid: 61.8783

17

Open: 61.8206

Close: 61.6380

Mid: 61.6385

18
19

Open: 61.4756

Close: 60.9993

Mid: 61.1651

20

Open: 61.0059

Close: 61.0519

Mid: 60.9797

21

Open: 61.1129

Close: 60.7501

Mid: 60.9245

22

Open: 61.0844

Close: 61.4433

Mid: 61.3093

23

Open: 61.5374

Close: 61.2262

Mid: 61.5124

24

Open: 61.3522

Close: 61.3200

Mid: 61.3702

25
26

Open: 61.3712

Close: 61.2974

Mid: 61.2886

27

Open: 61.3988

Close: 60.9374

Mid: 61.1331

28

Open: 61.2094

Close: 61.3215

Mid: 61.2151

29

Open: 61.2367

Close: 61.5965

Mid: 61.3426

30

Open: 61.5074

Close: 61.6195

Mid: 61.5417

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 61.4205

Close: 61.3714

Mid: 61.4553

3

Open: 61.4310

Close: 61.7129

Mid: 61.6603

4

Open: 61.6978

Close: 61.6614

Mid: 61.7260

5

Open: 61.6161

Close: 61.6460

Mid: 61.6868

6

Open: 61.7600

Close: 61.3295

Mid: 61.5101

7

Open: 61.3320

Close: 61.3503

Mid: 61.3138

8

Open: 61.3503

Close: 61.1769

Mid: 61.5513

9

Open: 61.2543

Close: 61.2158

Mid: 61.2834

10

Open: 61.1669

Close: 61.3044

Mid: 61.2750

11

Open: 61.1915

Close: 61.1888

Mid: 61.2101

12

Open: 61.2871

Close: 61.3088

Mid: 61.3628

13

Open: 61.1447

Close: 60.9743

Mid: 61.1228

14
15
16

Open: 60.9898

Close: 61.2511

Mid: 61.0096

17

Open: 61.1243

Close: 60.7636

Mid: 60.9212

18

Open: 60.6073

Close: 60.3749

Mid: 60.5473

19

Open: 60.1961

Close: 59.9830

Mid: 60.0074

20

Open: 59.6807

Close: 59.7944

Mid: 59.6638

21

Open: 59.5408

Close: 59.5523

Mid: 59.6167

22

Open: 59.6519

Close: 59.6398

Mid: 59.6155

23

Open: 59.8992

Close: 60.0544

Mid: 60.0560

24

Open: 60.1733

Close: 60.6862

Mid: 60.4801

25

Open: 60.6917

Close: 60.8226

Mid: 60.7966

26

Open: 60.8811

Close: 60.8343

Mid: 60.8448

27

Open: 60.7587

Close: 61.0547

Mid: 61.0247

28
29
30

Open: 61.0860

Close: 61.0157

Mid: 61.0231

31

Open: 61.0400

Close: 61.3336

Mid: 61.1587

September - 2021

SunMonTueWedThuFriSat
1

Open: 61.3544

Close: 61.5929

Mid: 61.5306

2

Open: 61.5301

Close: 61.6959

Mid: 61.6851

3

Open: 61.7877

Close: 62.9198

Mid: 62.4562

4
5
6

Open: 62.2115

Close: 62.2115

Mid: 62.2758

7

Open: 62.0305

Close: 61.8848

Mid: 62.0279

8

Open: 61.7727

Close: 61.6089

Mid: 61.7198

9

Open: 61.8287

Close: 61.5676

Mid: 61.7084

10

Open: 61.6952

Close: 61.6220

Mid: 61.8842

11

Open: 61.6952

Close: 61.6220

Mid: 61.8842

12
13

Open: 61.6402

Close: 61.5459

Mid: 61.5996

14

Open: 61.4535

Close: 61.4421

Mid: 61.4082

15

Open: 61.2230

Close: 61.3858

Mid: 61.2885

16

Open: 61.5238

Close: 61.1402

Mid: 61.3586

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BDT exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA