Live AUD to BDT conversion showing the most competitive exchange rates on the currency market.

1 AUD = 61.1781 BDT

1 BDT to AUD = 0.0163

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 59.4651 59.0369 Spreads Data from IMTI
International Payment: Independent 60.6275
60.1993 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 58.7310 58.0213 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 60.2604
59.3428 Home delivery, airport collection
Cash/Travel: High Street Providers 58.7310 58.1192
Cash/Travel: TravelFX 60.6275
60.1993 Online Exclusive

AUD/BDT Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting AUD To BDT

Convert AUD:
To BDT:
1
61.1781
10
611.7810
50
3,058.9050
100
6,117.8100
500
30,589.0500
1,000
61,178.1000
Convert AUD:
To BDT:
2,500
152,945.2500
5,000
305,890.5000
7,500
458,835.7500
10,000
611,781.0000
50,000
3,058,905.0000
1,00,000
6,117,810.0000

Exchange Rate History for AUD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 55.7041

Close: 55.4817

Mid: 55.3399

2

Open: 55.9794

Close: 56.1723

Mid: 55.9878

3

Open: 55.7350

Close: 56.2068

Mid: 56.0237

4

Open: 55.7779

Close: 55.8555

Mid: 55.9263

5

Open: 56.0846

Close: 55.9455

Mid: 56.0014

6

Open: 56.2641

Close: 56.3931

Mid: 56.3093

7

Open: 56.2641

Close: 56.3931

Mid: 56.3093

8

Open: 56.2641

Close: 56.3931

Mid: 56.3093

9

Open: 56.8239

Close: 57.0199

Mid: 56.9582

10

Open: 56.7304

Close: 56.9710

Mid: 56.7421

11

Open: 57.2866

Close: 57.6702

Mid: 57.4968

12

Open: 57.3703

Close: 57.5968

Mid: 57.4863

13

Open: 58.3332

Close: 58.3403

Mid: 58.2538

14

Open: 58.3332

Close: 58.3403

Mid: 58.2538

15

Open: 58.3332

Close: 58.3403

Mid: 58.2538

16

Open: 58.3887

Close: 58.3400

Mid: 58.2821

17

Open: 58.0578

Close: 58.1745

Mid: 58.0649

18

Open: 58.7900

Close: 58.7407

Mid: 58.7783

19

Open: 58.6637

Close: 58.9193

Mid: 58.8944

20

Open: 58.8601

Close: 58.5968

Mid: 58.7380

21

Open: 58.8601

Close: 58.5968

Mid: 58.7380

22

Open: 58.8601

Close: 58.5968

Mid: 58.7380

23

Open: 58.4019

Close: 58.2574

Mid: 58.2700

24

Open: 58.8174

Close: 59.0017

Mid: 58.8662

25

Open: 59.0679

Close: 58.9071

Mid: 58.8757

26

Open: 58.9733

Close: 59.0367

Mid: 58.9526

27

Open: 58.9282

Close: 58.9601

Mid: 58.8725

28

Open: 58.9282

Close: 58.9601

Mid: 58.8725

29

Open: 58.9282

Close: 58.9601

Mid: 58.8725

30

Open: 58.7419

Close: 58.7975

Mid: 58.7842

31

Open: 58.7020

Close: 58.4109

Mid: 58.5568

February - 2017

SunMonTueWedThuFriSat
1

Open: 58.8685

Close: 59.0759

Mid: 58.8503

2

Open: 59.3568

Close: 59.9590

Mid: 59.6339

3

Open: 60.0491

Close: 60.0849

Mid: 60.0505

4

Open: 60.0491

Close: 60.0849

Mid: 60.0505

5

Open: 60.0491

Close: 60.0849

Mid: 60.0505

6

Open: 59.4814

Close: 59.6794

Mid: 59.6176

7

Open: 59.7394

Close: 59.7928

Mid: 59.8009

8

Open: 59.4562

Close: 59.4940

Mid: 59.5464

9

Open: 59.3551

Close: 59.4587

Mid: 59.3740

10

Open: 59.7147

Close: 60.2260

Mid: 59.9686

11

Open: 59.7147

Close: 60.2260

Mid: 59.9686

12

Open: 59.7147

Close: 60.2260

Mid: 59.9686

13

Open: 60.0811

Close: 59.9308

Mid: 59.9718

14

Open: 60.0495

Close: 60.3632

Mid: 60.1984

15

Open: 60.3983

Close: 60.6021

Mid: 60.5260

16

Open: 60.3198

Close: 59.8389

Mid: 60.0960

17

Open: 60.2416

Close: 60.4014

Mid: 60.2597

18

Open: 60.2416

Close: 60.4014

Mid: 60.2597

19

Open: 60.2416

Close: 60.4014

Mid: 60.2597

20

Open: 60.5283

Close: 60.6134

Mid: 60.4783

21

Open: 60.2443

Close: 60.5326

Mid: 60.3673

22

Open: 60.3207

Close: 60.3948

Mid: 60.4677

23

Open: 59.8368

Close: 59.8149

Mid: 59.7891

24

Open: 60.2086

Close: 60.0372

Mid: 59.9630

25

Open: 60.2086

Close: 60.0372

Mid: 59.9630

26

Open: 60.2086

Close: 60.0372

Mid: 59.9630

27

Open: 60.2808

Close: 60.1733

Mid: 60.2926

28

Open: 60.0880

Close: 59.9996

Mid: 60.0491

March - 2017

SunMonTueWedThuFriSat
1

Open: 59.8774

Close: 60.1980

Mid: 59.9922

2

Open: 60.1251

Close: 59.5196

Mid: 59.7790

3

Open: 59.5033

Close: 59.0612

Mid: 59.2727

4

Open: 59.5033

Close: 59.0612

Mid: 59.2727

5

Open: 59.5033

Close: 59.0612

Mid: 59.2727

6

Open: 59.1733

Close: 59.2301

Mid: 59.1786

7

Open: 59.4172

Close: 59.5662

Mid: 59.5723

8

Open: 59.6071

Close: 59.2764

Mid: 59.4973

9

Open: 59.2466

Close: 58.8789

Mid: 59.0178

10

Open: 58.8911

Close: 58.6707

Mid: 58.7389

11

Open: 58.8911

Close: 58.6707

Mid: 58.7389

12

Open: 58.8911

Close: 58.6707

Mid: 58.7389

13

Open: 58.8412

Close: 59.2302

Mid: 59.0160

14

Open: 59.5889

Close: 59.7606

Mid: 59.6042

15

Open: 59.5934

Close: 60.0316

Mid: 59.8512

16

Open: 60.0170

Close: 59.5976

Mid: 59.8071

17

Open: 59.5762

Close: 59.9891

Mid: 59.7112

18

Open: 59.5762

Close: 59.9891

Mid: 59.7112

19

Open: 59.5762

Close: 59.9891

Mid: 59.7112

20

Open: 60.4349

Close: 60.7404

Mid: 60.6051

21

Open: 60.8278

Close: 60.1336

Mid: 60.4748

22

Open: 60.4519

Close: 60.3873

Mid: 60.2934

23

Open: 59.9842

Close: 59.6862

Mid: 59.8165

24

Open: 60.0113

Close: 59.9015

Mid: 59.9217

25

Open: 60.0113

Close: 59.9015

Mid: 59.9217

26

Open: 60.0113

Close: 59.9015

Mid: 59.9217

27

Open: 59.7722

Close: 59.5891

Mid: 59.6657

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia