AUD/PKR Exchange Rate (Australian Dollar to Pakistani Rupee)

Live AUD/PKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 201.6880 PKR ▲ +0.0000%
High 201.6880
Low 201.6880
Open 201.6880
Prev. Close 201.6880
Source: Barchart.com · 15-min delay
One Week
+0.23%
201.9970 H · 199.0970 L
One Month
+2.14%
201.9970 H · 199.0970 L
One Year
+7.14%
201.9970 H · 94.7064 L
Best Transfer Rate
200.9821
Compare rates →
AUD/PKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 201.6880 PKR  ·  Compare specialist providers →
🔔
Set a AUD/PKR Rate Alert

We'll email you when the Australian Dollar to Pakistani Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/PKR Today

The Australian Dollar to Pakistani Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/PKR rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/PKR News Hub →
Latest AUD/PKR News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/PKR news →
Daily Australian Dollar to Pakistani Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May201.4110201.2870201.6800201.1590201.3490
Thu 7 May201.6210201.4110201.9970201.3550201.5160
Wed 6 May200.2130201.7790201.3930200.7520200.9960
Tue 5 May199.8360200.1700200.2080199.0970200.0030
Mon 4 May199.8420199.8360200.3910199.7130199.8390
Fri 1 May201.0010201.4460201.5750200.5290201.2235
Thu 30 Apr198.3800198.8820199.3020198.2180198.6310
Wed 29 Apr199.5510198.3800199.6500198.1960198.9655
Tue 28 Apr199.7500200.1890200.1210199.8290199.9695
Mon 27 Apr198.2940199.5380199.6260198.2680198.9160
Fri 24 Apr198.9310198.5510199.1050198.5040198.7410
Thu 23 Apr199.3410198.9290199.4170198.7230199.1350
Wed 22 Apr199.4340199.7120199.8180199.3810199.5730
Tue 21 Apr199.5650199.2760199.8010199.0720199.4205
Mon 20 Apr199.2820200.1460200.1920199.1260199.7140
Fri 17 Apr200.1890200.4370200.9170200.0480200.3130
Thu 16 Apr200.1020200.4010200.7350199.9220200.2515
Wed 15 Apr198.8130200.1170200.1490198.5820199.4650
Tue 14 Apr198.7780198.8120199.0930198.2550198.7950
Mon 13 Apr196.9110197.9420198.1270196.6930197.4265
Fri 10 Apr198.0290197.0990198.1140196.9480197.5640
Thu 9 Apr197.2390197.7670197.8370196.5790197.5030
Wed 8 Apr196.8560197.1340198.1630196.3100196.9950
Tue 7 Apr193.3930194.1800194.1870193.1330193.7865
Mon 6 Apr193.0110193.1320193.4160192.7620193.0715
Fri 3 Apr192.9060192.7880192.9920192.5760192.8470
Thu 2 Apr192.2840192.9060192.9510191.7470192.5950
Wed 1 Apr193.8490193.4800194.4850193.1910193.6645
Tue 31 Mar191.3280192.0250192.1150190.7990191.6765
Mon 30 Mar191.9440192.7850192.8940191.6510192.3645
Fri 27 Mar191.6370192.3500192.4470191.1700191.9935
Thu 26 Mar193.6920192.5580194.0590192.5050193.1250
Wed 25 Mar194.8980194.1560194.9710193.8640194.5270
Tue 24 Mar195.3380195.2090195.6230194.1970195.2735
Mon 23 Mar195.4210193.9890195.6090193.6260194.7050
Fri 20 Mar196.0770195.6230196.6520195.4050195.8500
Thu 19 Mar197.7710197.0800198.3890196.5220197.4255
Wed 18 Mar197.7770197.0300198.1730196.8980197.4035
Tue 17 Mar197.9260198.3620198.7600197.5310198.1440
Mon 16 Mar196.3040197.3430197.6270196.2640196.8235
Fri 13 Mar196.0830195.2210196.6550195.2120195.6520
Thu 12 Mar199.0120197.8310199.3710197.8080198.4215
Wed 11 Mar198.7670199.8110200.3710198.6890199.2890
Tue 10 Mar198.2380199.7750200.2610197.9080199.0065
Mon 9 Mar195.9490197.0290197.1790195.7390196.4890
Fri 6 Mar195.8850195.6770196.8260195.3740195.7810
Thu 5 Mar197.5550195.8830197.7810195.5220196.7190
Wed 4 Mar196.7260197.5540197.8800195.9840197.1400
Tue 3 Mar197.1720196.2510198.1330194.9980196.7115
Mon 2 Mar196.2830197.6470198.0720195.7960196.9650
Fri 27 Feb198.2770198.5150199.4360197.9560198.3960
Thu 26 Feb198.3880199.0140199.0810197.6230198.7010
Wed 25 Feb197.6870191.6630197.5530191.9290194.6750
Tue 24 Feb197.2590197.4270197.8950196.6560197.3430
Mon 23 Feb197.9540197.2580198.2380197.1270197.6060
Fri 20 Feb197.7170198.1990198.2340196.9120197.9580
Thu 19 Feb196.3340197.1940197.4380196.1890196.7640
Wed 18 Feb197.4040197.2770197.5570196.7320197.3405
Tue 17 Feb196.0810197.4560197.5740195.8040196.7685
Mon 16 Feb197.6420197.9480198.3250197.2870197.7950
Fri 13 Feb198.4800197.5960198.7080197.3880198.0380
Thu 12 Feb199.2590198.2730199.6240198.1450198.7660
Wed 11 Feb198.1110199.6780199.8420197.8290198.8945
Tue 10 Feb198.2300198.3180198.3570197.6180198.2740
Mon 9 Feb197.2060198.1260198.5620197.1390197.6660
Fri 6 Feb195.5210196.8060197.0840194.9790196.1635
Thu 5 Feb195.7470195.5220196.7110195.0000195.6345
Wed 4 Feb195.8300195.7990196.0870195.1090195.8145
Tue 3 Feb194.1910195.8290196.6150194.1360195.0100
Mon 2 Feb194.0380194.1910194.9820193.1520194.1145
Fri 30 Jan196.776098.5655195.509099.0722147.6708
Thu 29 Jan196.6300196.8260197.6560195.4710196.7280
Wed 28 Jan195.2350196.6290196.6500195.0620195.9320
Tue 27 Jan104.3050195.2400194.6670104.5480149.7725
Mon 26 Jan97.120496.878797.137696.826896.9996
Fri 23 Jan97.075696.841597.360296.752096.9586
Thu 22 Jan189.315097.0766189.181097.3231143.1958
Wed 21 Jan188.5460189.3160189.6750188.3910188.9310
Tue 20 Jan188.0950188.4970188.6010187.6260188.2960
Mon 19 Jan187.1270187.2960187.3380186.7830187.2115
Fri 16 Jan187.4820187.0940187.6220186.8510187.2880
Thu 15 Jan186.9410187.5830187.7880186.7480187.2620
Wed 14 Jan187.1460186.8920187.4370186.6530187.0190
Tue 13 Jan187.3730187.1460187.5110186.8020187.2595
Mon 12 Jan187.9570187.8220188.1770187.5960187.8895
Fri 9 Jan187.1700187.3630187.4090186.7290187.2665
Thu 8 Jan187.8720187.5180188.0250187.0750187.6950
Wed 7 Jan188.2050188.3220188.8530187.6520188.2635
Tue 6 Jan94.802295.426395.469794.706495.1143
Mon 5 Jan187.9420188.0190188.7140187.9900187.9805
Fri 2 Jan186.9150187.4750187.8260186.5750187.1950
Thu 1 Jan187.2130187.2130187.2130187.2130187.2130
AUD/PKR Historical Data
Long-term AUD/PKR historical data
Daily closing rates going back decades: full historical archive
→