SEARCH

Australian Dollar to Pakistani Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
PKR

1 AUD = 185.6350 PKR

+0.35%
185.6350
= today's high
185.6350
= low
185.6350
= open
184.9960
= yesterday's close
Retail Rates
185.6350
is the live market rate
184.9853
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.61%
186.0310
= current week high
183.1550
= current week low
One Month:
+1.91%
186.0310
= current month high
183.1550
= current month low
One Year:
+4.69%
189.7690
= current year high
164.8910
= current year low

Interday AUD/PKR Chart

Loading

Monthly AUD/PKR Chart

Loading

Interactive AUD/PKR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/PKR News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Pakistani Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
185.6350
185.6350
185.6350
Thursday 4 December 2025 (04/12/2025)
185.2000
185.8010
185.9040
185.1180
185.5110
Wednesday 3 December 2025 (03/12/2025)
185.8200
184.9540
186.0310
184.8850
185.4580
Tuesday 2 December 2025 (02/12/2025)
183.4770
184.0950
184.3880
183.3450
183.8665
Monday 1 December 2025 (01/12/2025)
183.4390
183.6730
183.8820
183.1550
183.5185

November

Friday 28 November 2025 (28/11/2025)
183.3250
183.8410
184.1060
183.1950
183.6505
Thursday 27 November 2025 (27/11/2025)
182.6590
183.1280
183.3460
182.6550
183.0005
Wednesday 26 November 2025 (26/11/2025)
181.6730
182.6590
182.7290
182.0900
182.4095
Tuesday 25 November 2025 (25/11/2025)
182.2710
181.5730
182.3480
180.4790
181.4135
Monday 24 November 2025 (24/11/2025)
181.3760
181.5310
181.7000
181.0420
181.3710
Friday 21 November 2025 (21/11/2025)
180.9470
181.0450
181.2830
180.3570
180.8200
Thursday 20 November 2025 (20/11/2025)
181.9790
180.7000
182.3480
180.6580
181.5030
Wednesday 19 November 2025 (19/11/2025)
181.6020
181.9790
182.0860
180.8050
181.4455
Tuesday 18 November 2025 (18/11/2025)
182.1080
182.6930
182.8100
181.3950
182.1025
Monday 17 November 2025 (17/11/2025)
183.3320
182.4030
183.5220
182.1940
182.8580
Friday 14 November 2025 (14/11/2025)
183.0520
183.5390
184.2910
182.8960
183.5935
Thursday 13 November 2025 (13/11/2025)
183.6480
183.3090
184.6700
183.0400
183.8550
Wednesday 12 November 2025 (12/11/2025)
183.7110
184.3470
184.8640
183.4530
184.1585
Tuesday 11 November 2025 (11/11/2025)
183.6110
183.7100
184.0100
183.1650
183.5875
Monday 10 November 2025 (10/11/2025)
182.8130
183.6600
183.8640
182.6370
183.2505
Friday 7 November 2025 (07/11/2025)
180.7110
180.7840
181.3930
180.1220
180.7575
Thursday 6 November 2025 (06/11/2025)
182.3120
180.3600
182.4330
180.2690
181.3510
Wednesday 5 November 2025 (05/11/2025)
182.2650
182.3120
182.5680
181.4920
182.0300
Tuesday 4 November 2025 (04/11/2025)
181.9530
182.2630
182.3230
181.2770
181.8000
Monday 3 November 2025 (03/11/2025)
184.7760
184.4950
185.2200
184.0940
184.6570

October

Friday 31 October 2025 (31/10/2025)
183.7310
183.4220
184.0930
183.2850
183.6890
Thursday 30 October 2025 (30/10/2025)
184.2020
184.2290
184.5420
183.8050
184.1735
Wednesday 29 October 2025 (29/10/2025)
184.5920
185.2980
186.0520
184.3180
185.1850
Tuesday 28 October 2025 (28/10/2025)
183.4120
185.1400
185.2150
182.9340
184.0745
Monday 27 October 2025 (27/10/2025)
183.9860
184.0510
184.0980
183.4820
183.7900
Friday 24 October 2025 (24/10/2025)
182.5960
182.8540
182.9460
182.1610
182.5535
Thursday 23 October 2025 (23/10/2025)
181.8320
182.9380
183.1710
181.7840
182.4775
Wednesday 22 October 2025 (22/10/2025)
182.3260
182.4650
183.4610
182.1250
182.7930
Tuesday 21 October 2025 (21/10/2025)
182.7370
182.4220
182.8330
182.0070
182.4200
Monday 20 October 2025 (20/10/2025)
182.3860
183.2710
183.3780
182.3460
182.8620
Friday 17 October 2025 (17/10/2025)
182.0290
182.4400
182.6790
180.8560
181.7675
Thursday 16 October 2025 (16/10/2025)
182.9350
182.2720
183.0180
181.9550
182.4865
Wednesday 15 October 2025 (15/10/2025)
183.2700
182.8860
183.9660
182.5510
183.2585
Tuesday 14 October 2025 (14/10/2025)
182.6780
182.0530
182.8690
181.0320
181.9505
Monday 13 October 2025 (13/10/2025)
182.8260
183.3630
183.7320
182.5920
183.1620
Friday 10 October 2025 (10/10/2025)
184.9150
181.9400
185.3900
181.8980
183.6440
Thursday 9 October 2025 (09/10/2025)
185.2890
185.8030
186.2300
185.1450
185.6875
Wednesday 8 October 2025 (08/10/2025)
184.8610
185.2890
185.5200
184.4320
184.9760
Tuesday 7 October 2025 (07/10/2025)
186.0960
185.1560
185.7150
185.6720
185.6935
Monday 6 October 2025 (06/10/2025)
185.8000
186.0970
186.5440
185.6710
186.1075
Friday 3 October 2025 (03/10/2025)
185.4580
185.6790
185.6760
185.6100
185.6430
Thursday 2 October 2025 (02/10/2025)
186.2780
185.4600
185.9700
185.6760
185.8230
Wednesday 1 October 2025 (01/10/2025)
186.7650
186.3270
186.8500
185.7180
186.2840

September

Tuesday 30 September 2025 (30/09/2025)
185.3210
186.1250
186.4680
185.2090
185.8385
Monday 29 September 2025 (29/09/2025)
184.6080
185.1260
185.2530
184.4740
184.8635
Friday 26 September 2025 (26/09/2025)
184.8180
184.2170
184.9880
184.0410
184.5145
Thursday 25 September 2025 (25/09/2025)
183.6210
183.8870
184.0970
183.5550
183.8260
Wednesday 24 September 2025 (24/09/2025)
185.6400
185.2360
185.8550
185.5330
185.6940
Tuesday 23 September 2025 (23/09/2025)
185.6340
185.6400
185.9940
185.3790
185.6865
Monday 22 September 2025 (22/09/2025)
186.1610
185.6350
186.2840
185.2520
185.7680
Friday 19 September 2025 (19/09/2025)
186.1160
186.7320
186.8730
185.8160
186.3445
Thursday 18 September 2025 (18/09/2025)
186.2780
186.1150
186.4700
185.6280
186.0490
Wednesday 17 September 2025 (17/09/2025)
188.3330
187.7910
188.3330
187.4530
187.8930
Tuesday 16 September 2025 (16/09/2025)
188.5530
188.3320
188.6140
187.5820
188.0980
Monday 15 September 2025 (15/09/2025)
187.8230
187.8170
188.1080
187.2460
187.6770
Friday 12 September 2025 (12/09/2025)
187.3570
187.2730
187.6910
186.9120
187.3015
Thursday 11 September 2025 (11/09/2025)
186.8750
187.6020
187.6730
186.6300
187.1515
Wednesday 10 September 2025 (10/09/2025)
185.5640
186.3370
186.5900
185.5200
186.0550
Tuesday 9 September 2025 (09/09/2025)
185.5230
185.5090
185.8410
185.3110
185.5760
Monday 8 September 2025 (08/09/2025)
186.3870
187.0350
187.3320
186.3700
186.8510
Friday 5 September 2025 (05/09/2025)
186.0920
186.1940
186.6870
185.9010
186.2940
Thursday 4 September 2025 (04/09/2025)
184.4540
183.6170
184.4270
183.5360
183.9815
Wednesday 3 September 2025 (03/09/2025)
184.5470
184.5030
185.0420
184.3930
184.7175
Tuesday 2 September 2025 (02/09/2025)
182.5620
183.6670
183.8310
182.2940
183.0625
Monday 1 September 2025 (01/09/2025)
184.5160
184.2080
184.6580
183.9680
184.3130

August

Friday 29 August 2025 (29/08/2025)
184.0420
184.3740
184.8130
183.8970
184.3550
Thursday 28 August 2025 (28/08/2025)
183.3420
183.8980
184.0310
183.2740
183.6525
Wednesday 27 August 2025 (27/08/2025)
183.2900
183.3420
183.6330
183.0110
183.3220
Tuesday 26 August 2025 (26/08/2025)
183.0830
183.1080
183.2050
182.6250
182.9150
Monday 25 August 2025 (25/08/2025)
182.4790
183.0360
183.0810
182.3730
182.7270
Friday 22 August 2025 (22/08/2025)
181.0380
181.5010
181.6870
180.9340
181.3105
Thursday 21 August 2025 (21/08/2025)
180.8310
181.0300
181.1520
180.2860
180.7190
Wednesday 20 August 2025 (20/08/2025)
181.6760
181.5960
181.9710
180.8110
181.3910
Tuesday 19 August 2025 (19/08/2025)
183.0910
182.0100
183.0660
182.1710
182.6185
Monday 18 August 2025 (18/08/2025)
182.9620
183.0440
183.2280
182.6340
182.9310
Friday 15 August 2025 (15/08/2025)
183.6760
183.6210
183.9660
183.3740
183.6700
Thursday 14 August 2025 (14/08/2025)
184.2880
183.3950
184.6840
183.2000
183.9420
Wednesday 13 August 2025 (13/08/2025)
185.2870
184.7230
185.5640
184.6270
185.0955
Tuesday 12 August 2025 (12/08/2025)
186.1090
185.3490
186.1030
184.8960
185.4995
Monday 11 August 2025 (11/08/2025)
184.8060
184.7540
184.9910
184.4270
184.7090
Friday 8 August 2025 (08/08/2025)
183.8960
183.7690
184.2610
183.6810
183.9710
Thursday 7 August 2025 (07/08/2025)
184.5320
183.8950
185.2730
183.3920
184.3325
Wednesday 6 August 2025 (06/08/2025)
183.2900
183.3640
184.0520
183.1200
183.5860
Tuesday 5 August 2025 (05/08/2025)
183.2000
183.0480
183.2450
182.7510
182.9980
Monday 4 August 2025 (04/08/2025)
183.7400
183.7840
184.4030
183.6050
184.0040
Friday 1 August 2025 (01/08/2025)
182.5780
182.8490
183.4010
182.4550
182.9280

July

Thursday 31 July 2025 (31/07/2025)
182.0170
182.2210
182.7540
181.9140
182.3340
Wednesday 30 July 2025 (30/07/2025)
183.3390
182.7930
183.6280
182.3460
182.9870
Tuesday 29 July 2025 (29/07/2025)
184.3240
184.0690
184.6060
183.8330
184.2195
Monday 28 July 2025 (28/07/2025)
185.8520
185.3490
185.8600
184.3930
185.1265
Friday 25 July 2025 (25/07/2025)
188.1280
188.4170
188.5170
187.7510
188.1340
Thursday 24 July 2025 (24/07/2025)
187.8850
188.1250
188.5210
187.9270
188.2240
Wednesday 23 July 2025 (23/07/2025)
187.0850
187.7380
188.2850
186.9370
187.6110
Tuesday 22 July 2025 (22/07/2025)
186.3460
186.6480
186.8710
185.9230
186.3970
Monday 21 July 2025 (21/07/2025)
187.6200
186.9220
187.7590
186.9280
187.3435
Friday 18 July 2025 (18/07/2025)
185.3620
185.9530
186.1570
185.2240
185.6905
Thursday 17 July 2025 (17/07/2025)
185.8180
184.8280
185.9310
184.2270
185.0790
Wednesday 16 July 2025 (16/07/2025)
185.9670
185.9160
186.3320
185.5290
185.9305
Tuesday 15 July 2025 (15/07/2025)
185.8380
185.5300
186.4700
185.3150
185.8925
Monday 14 July 2025 (14/07/2025)
185.9270
186.3600
186.5010
185.8790
186.1900
Friday 11 July 2025 (11/07/2025)
186.4230
187.3190
187.4640
185.9520
186.7080
Thursday 10 July 2025 (10/07/2025)
185.8230
187.3460
187.4400
185.7300
186.5850
Wednesday 9 July 2025 (09/07/2025)
185.4960
185.7280
185.9400
185.1740
185.5570
Tuesday 8 July 2025 (08/07/2025)
184.1690
185.3990
186.0480
184.0480
185.0480
Monday 7 July 2025 (07/07/2025)
185.7980
184.5510
185.8530
184.4760
185.1645
Friday 4 July 2025 (04/07/2025)
186.5780
186.1180
186.6720
185.8940
186.2830
Thursday 3 July 2025 (03/07/2025)
187.2090
186.5740
187.2090
186.2980
186.7535
Wednesday 2 July 2025 (02/07/2025)
185.2140
186.8220
186.9660
184.9320
185.9490
Tuesday 1 July 2025 (01/07/2025)
186.3240
186.3830
186.4110
185.8550
186.1330

June

Monday 30 June 2025 (30/06/2025)
185.3030
186.2590
186.4430
185.0520
185.7475
Friday 27 June 2025 (27/06/2025)
185.3690
185.0190
185.5720
184.8660
185.2190
Thursday 26 June 2025 (26/06/2025)
186.0040
186.0840
186.2010
185.4820
185.8415
Wednesday 25 June 2025 (25/06/2025)
183.1840
184.5690
184.4210
183.6230
184.0220
Tuesday 24 June 2025 (24/06/2025)
183.2150
182.8450
183.9070
182.8070
183.3570
Monday 23 June 2025 (23/06/2025)
183.9600
183.2120
184.1200
182.4610
183.2905
Friday 20 June 2025 (20/06/2025)
183.7770
183.1360
183.9050
182.9650
183.4350
Thursday 19 June 2025 (19/06/2025)
185.1940
183.8150
185.2880
183.3150
184.3015
Wednesday 18 June 2025 (18/06/2025)
184.0350
184.7130
184.8120
183.8640
184.3380
Tuesday 17 June 2025 (17/06/2025)
183.7930
184.1800
184.3570
183.4690
183.9130
Monday 16 June 2025 (16/06/2025)
183.8910
184.8000
185.1160
183.7910
184.4535
Friday 13 June 2025 (13/06/2025)
184.0540
183.4740
184.0830
182.8000
183.4415
Thursday 12 June 2025 (12/06/2025)
183.6470
184.1500
183.9120
183.2020
183.5570
Wednesday 11 June 2025 (11/06/2025)
184.0840
183.5990
184.3160
183.5630
183.9395
Tuesday 10 June 2025 (10/06/2025)
183.3200
184.1820
184.2290
183.1560
183.6925
Monday 9 June 2025 (09/06/2025)
183.5900
183.9970
184.2230
183.5900
183.9065
Friday 6 June 2025 (06/06/2025)
182.9710
183.2120
183.3680
182.6710
183.0195
Thursday 5 June 2025 (05/06/2025)
183.4150
183.5460
183.9870
183.2930
183.6400
Wednesday 4 June 2025 (04/06/2025)
179.3940
179.5370
180.0860
179.2450
179.6655
Tuesday 3 June 2025 (03/06/2025)
179.3940
179.5370
180.0860
179.2450
179.6655
Monday 2 June 2025 (02/06/2025)
179.3940
179.5370
180.0860
179.2450
179.6655

May

Friday 30 May 2025 (30/05/2025)
179.3940
179.5370
180.0860
179.2450
179.6655
Thursday 29 May 2025 (29/05/2025)
179.3940
179.5370
180.0860
179.2450
179.6655
Wednesday 28 May 2025 (28/05/2025)
179.3450
179.3930
179.7250
178.9940
179.3595
Tuesday 27 May 2025 (27/05/2025)
179.7860
179.3450
179.9990
178.7510
179.3750
Monday 26 May 2025 (26/05/2025)
180.3270
179.7870
180.8920
179.7240
180.3080
Friday 23 May 2025 (23/05/2025)
179.6220
180.3970
180.5820
179.3280
179.9550
Thursday 22 May 2025 (22/05/2025)
180.3390
179.6220
180.7940
179.4550
180.1245
Wednesday 21 May 2025 (21/05/2025)
180.3560
180.3370
180.8940
180.2070
180.5505
Tuesday 20 May 2025 (20/05/2025)
181.7280
180.3560
181.8060
179.8940
180.8500
Monday 19 May 2025 (19/05/2025)
180.5280
180.9050
181.0470
179.8280
180.4375
Friday 16 May 2025 (16/05/2025)
180.2180
180.4970
180.8910
179.8090
180.3500
Thursday 15 May 2025 (15/05/2025)
181.4440
180.2160
181.9490
180.1340
181.0415
Wednesday 14 May 2025 (14/05/2025)
182.2320
181.6370
182.6150
181.3580
181.9865
Tuesday 13 May 2025 (13/05/2025)
181.2010
182.2360
182.6770
180.8830
181.7800
Monday 12 May 2025 (12/05/2025)
181.1550
180.9640
182.2000
180.4280
181.3140
Friday 9 May 2025 (09/05/2025)
180.8030
180.3580
181.2130
180.2040
180.7085
Thursday 8 May 2025 (08/05/2025)
180.4330
180.3670
181.0120
179.5900
180.3010
Wednesday 7 May 2025 (07/05/2025)
181.3460
180.4350
182.2140
180.2820
181.2480
Tuesday 6 May 2025 (06/05/2025)
181.6030
181.3460
181.6240
180.2140
180.9190
Monday 5 May 2025 (05/05/2025)
181.1560
181.6020
182.1600
181.0840
181.6220
Friday 2 May 2025 (02/05/2025)
179.9360
181.7980
181.9300
179.5770
180.7535
Thursday 1 May 2025 (01/05/2025)
179.7580
179.9490
180.6570
179.1760
179.9165

April

Wednesday 30 April 2025 (30/04/2025)
179.4280
179.7640
179.9570
179.3960
179.6765
Tuesday 29 April 2025 (29/04/2025)
180.3750
179.4760
180.8910
179.2700
180.0805
Monday 28 April 2025 (28/04/2025)
180.7710
180.1840
181.2870
180.0260
180.6565
Friday 25 April 2025 (25/04/2025)
179.9780
180.0310
180.8760
179.3480
180.1120
Thursday 24 April 2025 (24/04/2025)
179.7300
179.9790
180.1900
179.1360
179.6630
Wednesday 23 April 2025 (23/04/2025)
178.8530
179.7290
181.0630
178.8530
179.9580
Tuesday 22 April 2025 (22/04/2025)
179.6450
178.8530
179.9130
178.6750
179.2940
Monday 21 April 2025 (21/04/2025)
181.7840
180.8900
181.7840
180.3830
181.0835
Friday 18 April 2025 (18/04/2025)
179.3040
179.3040
179.3040
179.3040
179.3040
Thursday 17 April 2025 (17/04/2025)
179.1760
179.3040
179.4610
178.3130
178.8870
Wednesday 16 April 2025 (16/04/2025)
177.9920
177.2980
178.4650
176.6870
177.5760
Tuesday 15 April 2025 (15/04/2025)
177.9920
177.2980
178.4650
176.6870
177.5760
Monday 14 April 2025 (14/04/2025)
177.9920
177.2980
178.4650
176.6870
177.5760
Friday 11 April 2025 (11/04/2025)
176.1310
176.3810
176.8150
173.7890
175.3020
Thursday 10 April 2025 (10/04/2025)
172.1230
172.1010
173.0080
170.9350
171.9715
Wednesday 9 April 2025 (09/04/2025)
167.3700
172.1250
172.5870
166.0590
169.3230
Tuesday 8 April 2025 (08/04/2025)
168.5320
167.1780
170.4800
166.7660
168.6230
Monday 7 April 2025 (07/04/2025)
167.3090
167.9190
170.2800
164.8910
167.5855
Friday 4 April 2025 (04/04/2025)
177.2960
171.8800
177.4830
170.7250
174.1040
Thursday 3 April 2025 (03/04/2025)
177.7010
177.3010
177.9320
176.0290
176.9805
Wednesday 2 April 2025 (02/04/2025)
176.4950
175.9590
177.4000
175.2780
176.3390
Tuesday 1 April 2025 (01/04/2025)
175.0640
175.8660
175.9370
174.5870
175.2620

March

Monday 31 March 2025 (31/03/2025)
176.1560
175.1130
176.1560
174.2930
175.2245
Friday 28 March 2025 (28/03/2025)
176.8840
176.4850
176.9860
176.2750
176.6305
Thursday 27 March 2025 (27/03/2025)
177.5950
176.8860
177.6090
176.5890
177.0990
Wednesday 26 March 2025 (26/03/2025)
175.8940
176.5700
177.1270
175.4840
176.3055
Tuesday 25 March 2025 (25/03/2025)
176.5170
176.7210
177.1760
176.4190
176.7975
Monday 24 March 2025 (24/03/2025)
175.8950
175.9840
176.0950
175.6010
175.8480
Friday 21 March 2025 (21/03/2025)
176.5510
175.8760
176.3520
176.0650
176.2085
Thursday 20 March 2025 (20/03/2025)
177.6030
176.5510
177.6920
175.8930
176.7925
Wednesday 19 March 2025 (19/03/2025)
177.8600
177.6860
178.0330
177.2360
177.6345
Tuesday 18 March 2025 (18/03/2025)
179.0250
178.2510
179.2160
178.0880
178.6520
Monday 17 March 2025 (17/03/2025)
177.9700
178.8290
178.9110
177.8510
178.3810
Friday 14 March 2025 (14/03/2025)
176.1780
177.5570
177.7460
176.0600
176.9030
Thursday 13 March 2025 (13/03/2025)
177.0270
176.1750
177.3590
176.0700
176.7145
Wednesday 12 March 2025 (12/03/2025)
176.5750
177.0250
177.1340
176.0310
176.5825
Tuesday 11 March 2025 (11/03/2025)
188.6220
188.1460
188.7250
187.5660
188.1455
Monday 10 March 2025 (10/03/2025)
189.0180
188.6230
189.7690
188.3960
189.0825
Friday 7 March 2025 (07/03/2025)
177.5170
176.2540
177.6130
175.8340
176.7235
Thursday 6 March 2025 (06/03/2025)
176.9170
177.0320
177.5100
176.6350
177.0725
Wednesday 5 March 2025 (05/03/2025)
176.5230
176.9180
177.0670
175.8060
176.4365
Tuesday 4 March 2025 (04/03/2025)
175.5100
175.5420
175.5430
174.5460
175.0445
Monday 3 March 2025 (03/03/2025)
175.5260
174.2840
175.6950
173.9320
174.8135

February

Friday 28 February 2025 (28/02/2025)
173.8040
173.4270
173.8130
173.0200
173.4165
Thursday 27 February 2025 (27/02/2025)
175.2810
174.3980
175.5730
174.2660
174.9195
Wednesday 26 February 2025 (26/02/2025)
177.7070
176.4740
177.8480
176.3100
177.0790
Tuesday 25 February 2025 (25/02/2025)
177.9740
177.3080
178.0490
176.7560
177.4025
Monday 24 February 2025 (24/02/2025)
177.6320
177.5710
177.8750
177.3560
177.6155
Friday 21 February 2025 (21/02/2025)
178.4400
177.7160
178.6090
177.6400
178.1245
Thursday 20 February 2025 (20/02/2025)
178.1520
178.5420
178.9730
177.7650
178.3690
Wednesday 19 February 2025 (19/02/2025)
177.0120
177.1970
177.5350
176.7210
177.1280
Tuesday 18 February 2025 (18/02/2025)
177.3860
177.4180
177.9570
177.0800
177.5185
Monday 17 February 2025 (17/02/2025)
177.4610
177.2350
178.1510
177.0410
177.5960
Friday 14 February 2025 (14/02/2025)
176.9630
177.6570
177.8070
176.8740
177.3405
Thursday 13 February 2025 (13/02/2025)
176.9890
176.3090
177.0760
175.8330
176.4545
Wednesday 12 February 2025 (12/02/2025)
175.4380
174.4560
175.0890
174.7200
174.9045
Tuesday 11 February 2025 (11/02/2025)
175.3260
175.3360
175.8120
175.2920
175.5520
Monday 10 February 2025 (10/02/2025)
174.6650
175.3300
175.4130
173.9560
174.6845
Friday 7 February 2025 (07/02/2025)
175.5180
175.4100
175.5840
175.0970
175.3405
Thursday 6 February 2025 (06/02/2025)
175.3060
174.9620
175.2230
174.8490
175.0360
Wednesday 5 February 2025 (05/02/2025)
174.8190
175.3070
175.4890
174.5360
175.0125
Tuesday 4 February 2025 (04/02/2025)
174.1580
174.5170
174.6330
173.5160
174.0745
Monday 3 February 2025 (03/02/2025)
173.9360
173.5100
174.1090
172.1540
173.1315

January

Friday 31 January 2025 (31/01/2025)
173.5740
173.8280
174.3170
173.3760
173.8465
Thursday 30 January 2025 (30/01/2025)
173.8770
173.7240
174.1260
173.5520
173.8390
Wednesday 29 January 2025 (29/01/2025)
173.9580
173.4870
174.0580
173.4210
173.7395
Tuesday 28 January 2025 (28/01/2025)
174.4840
174.1570
174.5300
173.9710
174.2505
Monday 27 January 2025 (27/01/2025)
176.0410
175.2910
176.0780
175.0170
175.5475
Friday 24 January 2025 (24/01/2025)
176.7520
175.7810
177.2520
175.6870
176.4695
Thursday 23 January 2025 (23/01/2025)
175.6290
175.4380
175.8550
175.2810
175.5680
Wednesday 22 January 2025 (22/01/2025)
174.4060
174.8760
174.9500
174.2180
174.5840
Tuesday 21 January 2025 (21/01/2025)
174.9190
174.4950
175.0930
174.1470
174.6200
Monday 20 January 2025 (20/01/2025)
172.7630
172.7810
173.2120
172.4640
172.8380
Friday 17 January 2025 (17/01/2025)
172.3440
172.6790
173.1350
172.0770
172.6060
Thursday 16 January 2025 (16/01/2025)
173.4650
173.0540
173.8980
172.9390
173.4185
Wednesday 15 January 2025 (15/01/2025)
172.7860
173.3550
173.5350
172.5920
173.0635
Tuesday 14 January 2025 (14/01/2025)
171.6700
171.9740
172.4650
171.4320
171.9485
Monday 13 January 2025 (13/01/2025)
170.6930
171.3580
171.8640
170.3680
171.1160
Friday 10 January 2025 (10/01/2025)
172.7840
172.8800
173.1310
172.3530
172.7420
Thursday 9 January 2025 (09/01/2025)
173.0500
172.7830
173.4200
172.6800
173.0500
Wednesday 8 January 2025 (08/01/2025)
171.4770
172.6610
172.8310
170.9720
171.9015
Tuesday 7 January 2025 (07/01/2025)
173.5080
173.6750
174.3260
173.3950
173.8605
Monday 6 January 2025 (06/01/2025)
174.4600
173.8000
175.0700
173.6620
174.3660
Friday 3 January 2025 (03/01/2025)
177.0820
177.1860
177.2960
176.4210
176.8585
Thursday 2 January 2025 (02/01/2025)
177.0820
177.1860
177.2960
176.4210
176.8585
Wednesday 1 January 2025 (01/01/2025)
177.0820
177.1860
177.2960
176.4210
176.8585
Theme: GKNEWS