MENU

1 AUD = 122.1741 PKR

1 PKR to AUD = 0.0082

Provider Indicative Rate Service Notes Action

Live Market Rate

122.1741 Set Alert Set Alert
Horizon Currency 121.5632 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 121.3189 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 121.0745 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
118.7532 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
117.8980 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
120.3415 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/PKR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Pakistani Rupee (PKR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PKR

Convert AUD:
To PKR:
1
122.1741
10
1,221.7410
50
6,108.7050
100
12,217.4100
500
61,087.0500
1,000
122,174.1000
Convert AUD:
To PKR:
2,500
305,435.2500
5,000
610,870.5000
7,500
916,305.7500
10,000
1,221,741.0000
50,000
6,108,705.0000
1,00,000
12,217,410.0000

Exchange Rate History for AUD To PKR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 122.1950

Close: 122.2870

Mid: 122.2855

5

Open: 122.4370

Close: 124.4160

Mid: 123.4865

6

Open: 123.6300

Close: 124.9320

Mid: 124.2870

7

Open: 124.5150

Close: 124.1160

Mid: 123.6840

8

Open: 124.0570

Close: 124.2290

Mid: 124.1215

9
10
11

Open: 122.8840

Close: 123.4090

Mid: 123.1825

12

Open: 124.2290

Close: 124.1410

Mid: 123.9395

13

Open: 124.4640

Close: 123.8390

Mid: 123.9180

14

Open: 124.1280

Close: 124.3140

Mid: 124.3220

15

Open: 123.6230

Close: 123.3210

Mid: 124.4895

16
17
18
19

Open: 123.3910

Close: 123.3810

Mid: 123.4565

20

Open: 123.4960

Close: 124.0510

Mid: 123.7475

21

Open: 124.7040

Close: 124.4460

Mid: 124.6350

22

Open: 123.9030

Close: 124.2340

Mid: 124.3090

23
24
25

Open: 123.4690

Close: 123.6540

Mid: 123.7915

26

Open: 124.1240

Close: 124.2840

Mid: 124.1300

27

Open: 123.8510

Close: 122.8730

Mid: 123.3875

28

Open: 123.1780

Close: 123.0130

Mid: 122.9805

29

Open: 122.3770

Close: 122.2350

Mid: 122.8540

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 121.7580

Close: 122.0780

Mid: 121.9185

2

Open: 121.8540

Close: 121.5880

Mid: 121.6540

3

Open: 121.6360

Close: 121.8900

Mid: 121.6955

4

Open: 122.3160

Close: 121.4600

Mid: 122.0920

5

Open: 121.4890

Close: 122.4920

Mid: 122.0220

6
7
8

Open: 122.4840

Close: 122.9380

Mid: 122.7365

9

Open: 123.3610

Close: 123.4970

Mid: 123.3890

10

Open: 123.4530

Close: 122.9140

Mid: 123.2905

11

Open: 122.8680

Close: 123.2740

Mid: 123.0720

12

Open: 123.2170

Close: 123.0240

Mid: 123.3710

13
14
15
16

Open: 123.0990

Close: 123.3860

Mid: 123.2360

17

Open: 122.8580

Close: 123.1840

Mid: 123.2880

18

Open: 124.0140

Close: 123.3740

Mid: 123.6220

19

Open: 123.7340

Close: 124.8480

Mid: 124.6940

20
21
22

Open: 125.3420

Close: 125.6940

Mid: 125.6175

23

Open: 125.6320

Close: 125.3670

Mid: 125.5850

24

Open: 125.8780

Close: 126.1960

Mid: 125.7800

25

Open: 126.2810

Close: 125.8070

Mid: 126.1580

26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 122.4490

Close: 122.5190

Mid: 122.4440

2

Open: 122.6160

Close: 123.5660

Mid: 123.0490

3

Open: 122.7280

Close: 122.2350

Mid: 122.5385

4

Open: 121.4410

Close: 121.0770

Mid: 121.5400

5

Open: 121.0160

Close: 120.5320

Mid: 120.7130

6
7
8

Open: 120.5550

Close: 120.0400

Mid: 120.2515

9

Open: 120.7490

Close: 120.9060

Mid: 120.6835

10

Open: 120.9080

Close: 121.0000

Mid: 120.8840

11

Open: 121.1130

Close: 122.1080

Mid: 121.7285

12

Open: 121.4950

Close: 121.7070

Mid: 121.6775

13
14
15

Open: 121.2680

Close: 121.4350

Mid: 121.5695

16

Open: 121.3840

Close: 121.0620

Mid: 121.3825

17

Open: 121.1590

Close: 121.1070

Mid: 120.9270

18

Open: 121.5370

Close: 120.1750

Mid: 121.0020

19

Open: 119.4300

Close: 120.6700

Mid: 120.8455

20
21
22

Open: 120.5430

Close: 120.7310

Mid: 120.5730

23

Open: 119.9580

Close: 118.7010

Mid: 119.4040

24

Open: 118.3050

Close: 118.4420

Mid: 118.4530

25

Open: 118.5530

Close: 117.4950

Mid: 117.9930

26

Open: 117.8870

Close: 117.8200

Mid: 118.7595

27
28
29

Open: 118.4510

Close: 117.4510

Mid: 117.8420

30

Open: 117.0480

Close: 116.0260

Mid: 116.6085

31

Open: 116.9370

Close: 115.6750

Mid: 116.5555

April - 2021

SunMonTueWedThuFriSat
1

Open: 115.9540

Close: 116.2570

Mid: 115.8005

2

Open: 116.1940

Close: 116.6100

Mid: 116.8205

3
4
5
6
7
8
9
10

Open: 116.3340

Close: 116.0330

Mid: 116.1630

11
12

Open: 116.5630

Close: 116.3030

Mid: 116.4025

13

Open: 116.1540

Close: 116.6150

Mid: 116.2480

14

Open: 116.8650

Close: 117.9770

Mid: 117.4980

15

Open: 117.9690

Close: 118.3460

Mid: 118.1400

16

Open: 118.3570

Close: 117.9820

Mid: 118.2440

17
18
19

Open: 119.1410

Close: 118.3830

Mid: 118.9470

20

Open: 118.2360

Close: 117.7380

Mid: 118.2825

21

Open: 117.3980

Close: 118.5650

Mid: 118.0440

22

Open: 117.9730

Close: 117.9030

Mid: 118.1115

23

Open: 117.9830

Close: 119.2570

Mid: 119.2560

24
25
26

Open: 119.0940

Close: 119.8890

Mid: 119.5880

27

Open: 119.9680

Close: 119.7820

Mid: 119.8675

28

Open: 119.3840

Close: 119.7250

Mid: 119.4015

29

Open: 120.1430

Close: 119.1080

Mid: 119.4860

30

Open: 119.1470

Close: 118.3900

Mid: 119.4835

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 119.0400

Close: 118.5960

Mid: 118.7075

4

Open: 118.1820

Close: 118.0950

Mid: 118.0135

5

Open: 118.2120

Close: 118.3560

Mid: 118.1990

6

Open: 118.3450

Close: 118.7560

Mid: 118.2540

7

Open: 119.3970

Close: 119.1030

Mid: 119.1260

8
9
10

Open: 120.0640

Close: 119.0400

Mid: 119.6690

11

Open: 119.1730

Close: 119.1370

Mid: 119.0595

12

Open: 118.9750

Close: 118.0080

Mid: 118.3895

13

Open: 117.3120

Close: 117.3390

Mid: 117.2760

14

Open: 117.6530

Close: 118.1750

Mid: 118.0545

15
16
17

Open: 118.0810

Close: 118.5190

Mid: 118.2335

18

Open: 118.9630

Close: 118.8910

Mid: 119.0200

19

Open: 118.5030

Close: 117.9880

Mid: 118.4210

20

Open: 118.1330

Close: 119.0010

Mid: 118.7675

21

Open: 119.0340

Close: 118.4250

Mid: 118.6620

22
23
24

Open: 118.4580

Close: 118.8330

Mid: 118.6665

25

Open: 118.5400

Close: 119.4060

Mid: 119.2225

26

Open: 119.3140

Close: 119.5700

Mid: 119.6715

27

Open: 120.1330

Close: 120.0010

Mid: 120.0960

28

Open: 119.3430

Close: 119.6920

Mid: 119.3295

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 119.1130

Close: 119.4280

Mid: 119.3490

2

Open: 119.6500

Close: 119.5150

Mid: 119.6715

3

Open: 118.9460

Close: 118.3820

Mid: 118.6615

4

Open: 118.5610

Close: 119.3690

Mid: 118.9035

5
6
7

Open: 119.3630

Close: 119.4960

Mid: 119.5360

8

Open: 120.2290

Close: 120.1560

Mid: 120.2620

9

Open: 120.0840

Close: 120.0430

Mid: 120.0605

10

Open: 120.2840

Close: 120.0740

Mid: 120.3925

11

Open: 120.4640

Close: 119.7350

Mid: 120.1505

12

Open: 119.6980

Close: 119.6980

Mid: 119.7560

13
14

Open: 119.7520

Close: 119.8410

Mid: 119.8860

15

Open: 119.5420

Close: 120.2160

Mid: 119.9500

16

Open: 120.5020

Close: 119.8830

Mid: 120.1860

17

Open: 118.3640

Close: 118.4120

Mid: 118.5635

18

Open: 117.4190

Close: 117.1240

Mid: 117.5245

19
20
21

Open: 118.6100

Close: 118.2130

Mid: 118.5190

22

Open: 118.0220

Close: 119.0000

Mid: 118.4650

23

Open: 119.3180

Close: 119.7210

Mid: 119.5210

24

Open: 119.2390

Close: 119.6510

Mid: 119.6610

25

Open: 119.4520

Close: 119.8360

Mid: 119.7910

26
27
28

Open: 119.4520

Close: 119.4550

Mid: 119.3085

29

Open: 118.9270

Close: 118.8420

Mid: 118.8485

30

Open: 118.6420

Close: 118.2130

Mid: 118.4070

July - 2021

SunMonTueWedThuFriSat
1

Open: 118.2460

Close: 117.8370

Mid: 118.0875

2

Open: 117.8770

Close: 118.5210

Mid: 118.9725

3
4
5
6

Open: 118.5900

Close: 118.4850

Mid: 118.8775

7

Open: 118.3400

Close: 118.6690

Mid: 118.6580

8

Open: 118.2910

Close: 117.5890

Mid: 117.8915

9

Open: 118.2770

Close: 119.0110

Mid: 119.1010

10

Open: 118.2770

Close: 119.0110

Mid: 119.1010

11
12

Open: 118.7740

Close: 119.0740

Mid: 118.9395

13

Open: 118.4930

Close: 118.5620

Mid: 119.2365

14

Open: 118.7600

Close: 119.1040

Mid: 118.7715

15

Open: 118.9100

Close: 118.0890

Mid: 118.3985

16
17
18
19

Open: 117.9320

Close: 117.9470

Mid: 117.8015

20

Open: 117.1230

Close: 117.8050

Mid: 117.3690

21

Open: 118.2250

Close: 118.0980

Mid: 118.1485

22

Open: 118.5490

Close: 118.4630

Mid: 118.5950

23

Open: 119.5030

Close: 119.3150

Mid: 119.6640

24
25
26

Open: 120.0320

Close: 118.7780

Mid: 119.3145

27

Open: 118.7790

Close: 118.6130

Mid: 118.5850

28

Open: 118.2860

Close: 119.1460

Mid: 118.6170

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 118.8640

Close: 119.2220

Mid: 119.2145

4

Open: 119.7270

Close: 119.7240

Mid: 119.8160

5

Open: 120.8070

Close: 120.7030

Mid: 120.8640

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 117.0400

Close: 117.2630

Mid: 117.0070

21
22
23

Open: 117.4150

Close: 118.1840

Mid: 117.9545

24

Open: 118.2430

Close: 119.3890

Mid: 118.9325

25

Open: 119.9120

Close: 120.2100

Mid: 120.1580

26

Open: 120.1120

Close: 119.9940

Mid: 120.0280

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 122.0890

Close: 123.6490

Mid: 122.9295

14

Open: 124.2270

Close: 123.6330

Mid: 123.8200

15

Open: 123.0770

Close: 124.0630

Mid: 123.5375

16

Open: 124.1270

Close: 121.9780

Mid: 123.1030

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PKR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA