MENU

1 AUD = 80.2980 PKR

1 PKR to AUD = 0.0125

Provider Rate Notes Action

Best Independent Provider

Rational FX
79.5753 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
78.0497 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
77.4876 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
79.5753 0% Commission

Airport Pickup

Moneycorp
79.0935 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/PKR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting AUD To PKR

Convert AUD:
To PKR:
1
80.2980
10
802.9800
50
4,014.9000
100
8,029.8000
500
40,149.0000
1,000
80,298.0000
Convert AUD:
To PKR:
2,500
200,745.0000
5,000
401,490.0000
7,500
602,235.0000
10,000
802,980.0000
50,000
4,014,900.0000
1,00,000
8,029,800.0000

Exchange Rate History for AUD To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 74.3730

Close: 74.3184

Mid: 74.0069

2

Open: 74.4455

Close: 74.7020

Mid: 74.4566

3

Open: 74.1246

Close: 75.0182

Mid: 74.6406

4

Open: 74.4892

Close: 74.5868

Mid: 74.6843

5

Open: 74.8267

Close: 74.6820

Mid: 74.7360

6

Open: 75.0317

Close: 75.5263

Mid: 75.2527

7

Open: 75.0317

Close: 75.5263

Mid: 75.2527

8

Open: 75.0317

Close: 75.5263

Mid: 75.2527

9

Open: 75.7756

Close: 76.0370

Mid: 75.9546

10

Open: 75.6123

Close: 75.9266

Mid: 75.6247

11

Open: 76.2825

Close: 76.7932

Mid: 76.5623

12

Open: 76.3967

Close: 76.7029

Mid: 76.5533

13

Open: 77.6144

Close: 77.8414

Mid: 77.6152

14

Open: 77.6144

Close: 77.8414

Mid: 77.6152

15

Open: 77.6144

Close: 77.8414

Mid: 77.6152

16

Open: 77.6879

Close: 77.6754

Mid: 77.5722

17

Open: 77.2472

Close: 77.5728

Mid: 77.3414

18

Open: 78.1985

Close: 78.1884

Mid: 78.2034

19

Open: 77.9814

Close: 78.4813

Mid: 78.3605

20

Open: 79.2360

Close: 78.8420

Mid: 79.0311

21

Open: 79.2360

Close: 78.8420

Mid: 79.0311

22

Open: 79.2360

Close: 78.8420

Mid: 79.0311

23

Open: 77.6563

Close: 77.7962

Mid: 77.6465

24

Open: 78.1115

Close: 78.5400

Mid: 78.2678

25

Open: 79.3583

Close: 79.1516

Mid: 79.1047

26

Open: 79.2259

Close: 79.2897

Mid: 79.1912

27

Open: 78.2381

Close: 78.4063

Mid: 78.2152

28

Open: 78.2381

Close: 78.4063

Mid: 78.2152

29

Open: 78.2381

Close: 78.4063

Mid: 78.2152

30

Open: 77.9927

Close: 78.2023

Mid: 78.1059

31

Open: 77.8298

Close: 77.9212

Mid: 77.8756

February - 2017

SunMonTueWedThuFriSat
1

Open: 78.0496

Close: 78.6270

Mid: 78.1754

2

Open: 79.4328

Close: 80.3383

Mid: 79.8529

3

Open: 80.2250

Close: 80.3374

Mid: 80.2456

4

Open: 80.2250

Close: 80.3374

Mid: 80.2456

5

Open: 80.2250

Close: 80.3374

Mid: 80.2456

6

Open: 78.7604

Close: 79.2736

Mid: 79.0657

7

Open: 80.2388

Close: 80.2193

Mid: 80.2756

8

Open: 79.9646

Close: 79.1990

Mid: 79.4768

9

Open: 78.6541

Close: 78.9486

Mid: 78.7574

10

Open: 78.9580

Close: 79.7848

Mid: 79.3685

11

Open: 78.9580

Close: 79.7848

Mid: 79.3685

12

Open: 78.9580

Close: 79.7848

Mid: 79.3685

13

Open: 79.4365

Close: 79.2983

Mid: 79.3222

14

Open: 79.2997

Close: 79.8113

Mid: 79.5447

15

Open: 80.3050

Close: 80.5971

Mid: 80.4829

16

Open: 79.2994

Close: 78.7912

Mid: 79.0671

17

Open: 79.2082

Close: 79.6324

Mid: 79.3385

18

Open: 79.2082

Close: 79.6324

Mid: 79.3385

19

Open: 79.2082

Close: 79.6324

Mid: 79.3385

20

Open: 79.5839

Close: 79.6958

Mid: 79.5182

21

Open: 79.5448

Close: 80.0656

Mid: 79.7510

22

Open: 80.4018

Close: 80.5624

Mid: 80.6271

23

Open: 80.7470

Close: 79.4636

Mid: 79.8751

24

Open: 80.7440

Close: 80.4112

Mid: 80.3630

25

Open: 80.7440

Close: 80.4112

Mid: 80.3630

26

Open: 80.7440

Close: 80.4112

Mid: 80.3630

27

Open: 79.6084

Close: 79.4664

Mid: 79.6239

28

Open: 80.3808

Close: 80.2891

Mid: 80.3421

March - 2017

SunMonTueWedThuFriSat
1

Open: 80.1541

Close: 80.4827

Mid: 80.2574

2

Open: 80.3484

Close: 79.5169

Mid: 79.8745

3

Open: 78.3664

Close: 78.0921

Mid: 78.2166

4

Open: 78.3664

Close: 78.0921

Mid: 78.2166

5

Open: 78.3664

Close: 78.0921

Mid: 78.2166

6

Open: 77.9228

Close: 78.2262

Mid: 78.0436

7

Open: 79.3571

Close: 79.5554

Mid: 79.5665

8

Open: 78.4694

Close: 78.1542

Mid: 78.3795

9

Open: 78.7769

Close: 78.2948

Mid: 78.4407

10

Open: 77.4585

Close: 77.2649

Mid: 77.3063

11

Open: 77.4585

Close: 77.2649

Mid: 77.3063

12

Open: 77.4585

Close: 77.2649

Mid: 77.3063

13

Open: 77.3943

Close: 78.1383

Mid: 77.7395

14

Open: 79.2827

Close: 79.4279

Mid: 79.2614

15

Open: 79.2103

Close: 79.7148

Mid: 79.5138

16

Open: 80.5896

Close: 78.6508

Mid: 79.4336

17

Open: 79.0640

Close: 79.7397

Mid: 79.3064

18

Open: 79.0640

Close: 79.7397

Mid: 79.3064

19

Open: 79.0640

Close: 79.7397

Mid: 79.3064

20

Open: 79.4841

Close: 79.8859

Mid: 79.7080

21

Open: 79.9948

Close: 79.1713

Mid: 79.5752

22

Open: 80.5281

Close: 80.3964

Mid: 80.2912

23

Open: 79.2975

Close: 78.8597

Mid: 79.0539

24

Open: 78.8132

Close: 79.1693

Mid: 78.9448

25

Open: 78.8132

Close: 79.1693

Mid: 78.9448

26

Open: 78.8132

Close: 79.1693

Mid: 78.9448

27

Open: 78.5472

Close: 78.6760

Mid: 78.5913

28

Open: 79.7995

Close: 80.1867

Mid: 79.9455

29

Open: 79.9839

Close: 80.4945

Mid: 80.2987

30

Open: 80.3389

Close: 80.5932

Mid: 80.4418

31

Open: 79.4182

Close: 79.5449

Mid: 79.3753

April - 2017

SunMonTueWedThuFriSat
1

Open: 79.4182

Close: 79.5449

Mid: 79.3753

2

Open: 79.4182

Close: 79.5449

Mid: 79.3753

3

Open: 79.0431

Close: 78.9055

Mid: 78.9125

4

Open: 79.6335

Close: 79.0715

Mid: 79.3541

5

Open: 79.2225

Close: 79.2343

Mid: 79.2953

6

Open: 79.2550

Close: 79.1266

Mid: 79.0181

7

Open: 78.1124

Close: 78.2107

Mid: 77.9683

8

Open: 78.1124

Close: 78.2107

Mid: 77.9683

9

Open: 78.1124

Close: 78.2107

Mid: 77.9683

10

Open: 77.7568

Close: 77.9066

Mid: 77.8232

11

Open: 78.6029

Close: 78.4545

Mid: 78.3666

12

Open: 78.4999

Close: 78.3080

Mid: 78.3175

13

Open: 78.7863

Close: 79.4935

Mid: 79.1777

14

Open: 79.2780

Close: 79.4363

Mid: 79.3016

15

Open: 79.2780

Close: 79.4363

Mid: 79.3016

16

Open: 79.2780

Close: 79.4363

Mid: 79.3016

17

Open: 78.4704

Close: 78.7960

Mid: 78.6697

18

Open: 78.4256

Close: 77.5751

Mid: 77.9931

19

Open: 77.6791

Close: 77.7012

Mid: 77.6632

20

Open: 77.6203

Close: 78.0457

Mid: 77.7013

21

Open: 78.0631

Close: 78.3225

Mid: 78.2225

22

Open: 78.0631

Close: 78.3225

Mid: 78.2225

23

Open: 78.0631

Close: 78.3225

Mid: 78.2225

24

Open: 76.8116

Close: 77.1484

Mid: 76.9708

25

Open: 79.2404

Close: 78.2757

Mid: 78.6031

26

Open: 77.5457

Close: 77.2255

Mid: 77.4068

27

Open: 77.0996

Close: 77.3786

Mid: 77.1223

28

Open: 77.3287

Close: 77.6833

Mid: 77.3041

29

Open: 77.3287

Close: 77.6833

Mid: 77.3041

30

Open: 77.3287

Close: 77.6833

Mid: 77.3041

May - 2017

SunMonTueWedThuFriSat
1

Open: 77.3743

Close: 78.1002

Mid: 77.7642

2

Open: 78.0197

Close: 78.0523

Mid: 78.0579

3

Open: 78.8497

Close: 77.8724

Mid: 78.3300

4

Open: 76.8882

Close: 76.0654

Mid: 76.4622

5

Open: 76.2162

Close: 76.7355

Mid: 76.2461

6

Open: 76.2162

Close: 76.7355

Mid: 76.2461

7

Open: 76.2162

Close: 76.7355

Mid: 76.2461

8

Open: 76.2210

Close: 76.6695

Mid: 76.4950

9

Open: 76.5505

Close: 76.4609

Mid: 76.3494

10

Open: 76.0600

Close: 76.5620

Mid: 76.3751

11

Open: 76.1741

Close: 76.3708

Mid: 76.1134

12

Open: 76.2400

Close: 76.2093

Mid: 76.3115

13

Open: 76.2400

Close: 76.2093

Mid: 76.3115

14

Open: 76.2400

Close: 76.2093

Mid: 76.3115

15

Open: 76.0666

Close: 76.0820

Mid: 76.2058

16

Open: 77.6782

Close: 77.0836

Mid: 77.3586

17

Open: 76.5636

Close: 76.2376

Mid: 76.3277

18

Open: 76.5017

Close: 76.8818

Mid: 76.6295

19

Open: 76.9324

Close: 76.6581

Mid: 76.7997

20

Open: 76.9324

Close: 76.6581

Mid: 76.7997

21

Open: 76.9324

Close: 76.6581

Mid: 76.7997

22

Open: 76.8630

Close: 76.8912

Mid: 76.8826

23

Open: 77.2699

Close: 77.7557

Mid: 77.4710

24

Open: 77.7197

Close: 77.7724

Mid: 77.5790

25

Open: 77.4191

Close: 77.0675

Mid: 77.1817

26

Open: 77.1387

Close: 77.4561

Mid: 77.1789

27

Open: 77.1387

Close: 77.4561

Mid: 77.1789

28

Open: 77.1387

Close: 77.4561

Mid: 77.1789

29

Open: 77.3273

Close: 77.3618

Mid: 77.2754

30

Open: 77.0718

Close: 77.3311

Mid: 77.2971

31

Open: 78.2341

Close: 77.3877

Mid: 77.9045

June - 2017

SunMonTueWedThuFriSat
1

Open: 76.6221

Close: 76.2824

Mid: 76.4838

2

Open: 76.3761

Close: 76.7542

Mid: 76.5315

3

Open: 76.3761

Close: 76.7542

Mid: 76.5315

4

Open: 76.3761

Close: 76.7542

Mid: 76.5315

5

Open: 76.3847

Close: 77.4449

Mid: 76.9360

6

Open: 77.2941

Close: 77.3299

Mid: 77.2015

7

Open: 77.4602

Close: 78.1941

Mid: 77.9984

8

Open: 77.8410

Close: 78.3730

Mid: 77.9789

9

Open: 79.0674

Close: 78.2020

Mid: 78.5192

10

Open: 79.0674

Close: 78.2020

Mid: 78.5192

11

Open: 79.0674

Close: 78.2020

Mid: 78.5192

12

Open: 77.7253

Close: 77.9286

Mid: 77.7683

13

Open: 79.0182

Close: 78.8424

Mid: 78.9989

14

Open: 79.0109

Close: 79.4543

Mid: 79.2138

15

Open: 79.9372

Close: 80.1215

Mid: 80.0095

16

Open: 79.4257

Close: 79.4780

Mid: 79.4929

17

Open: 79.4257

Close: 79.4780

Mid: 79.4929

18

Open: 79.4257

Close: 79.4780

Mid: 79.4929

19

Open: 78.6427

Close: 78.8829

Mid: 78.6029

20

Open: 79.0187

Close: 78.9545

Mid: 79.0073

21

Open: 78.5513

Close: 78.1932

Mid: 78.3689

22

Open: 79.1056

Close: 79.0067

Mid: 79.0836

23

Open: 78.0580

Close: 78.2773

Mid: 78.2507

24

Open: 78.0580

Close: 78.2773

Mid: 78.2507

25

Open: 78.0580

Close: 78.2773

Mid: 78.2507

26

Open: 77.9956

Close: 78.3254

Mid: 78.1673

27

Open: 78.4435

Close: 77.5594

Mid: 78.1284

28

Open: 77.9081

Close: 78.5854

Mid: 78.1635

29

Open: 78.9160

Close: 79.2586

Mid: 79.0650

30

Open: 79.2651

Close: 79.7692

Mid: 79.5590

July - 2017

SunMonTueWedThuFriSat
1

Open: 79.2651

Close: 79.7692

Mid: 79.5590

2

Open: 79.2651

Close: 79.7692

Mid: 79.5590

3

Open: 79.4788

Close: 79.6457

Mid: 79.4564

4

Open: 79.3429

Close: 78.9212

Mid: 79.1054

5

Open: 78.7162

Close: 79.2516

Mid: 78.9844

6

Open: 80.9223

Close: 80.1718

Mid: 80.5696

7

Open: 80.2232

Close: 80.4923

Mid: 80.3495

8

Open: 80.2232

Close: 80.4923

Mid: 80.3495

9

Open: 80.2232

Close: 80.4923

Mid: 80.3495

10

Open: 79.5411

Close: 79.6396

Mid: 79.5107

11

Open: 78.9696

Close: 79.1001

Mid: 79.1210

12

Open: 78.8893

Close: 80.0342

Mid: 79.4262

13

Open: 80.0182

Close: 80.6361

Mid: 80.3284

14

Open: 80.2416

Close: 80.8873

Mid: 80.5838

15

Open: 80.2416

Close: 80.8873

Mid: 80.5838

16

Open: 80.2416

Close: 80.8873

Mid: 80.5838

17

Open: 80.9085

Close: 80.6546

Mid: 80.7910

18

Open: 80.9459

Close: 81.8216

Mid: 81.3611

19

Open: 83.1466

Close: 83.8054

Mid: 83.4585

20

Open: 82.6839

Close: 82.1711

Mid: 82.5167

21

Open: 81.8326

Close: 81.5384

Mid: 81.5650

22

Open: 81.8326

Close: 81.5384

Mid: 81.5650

23

Open: 81.8326

Close: 81.5384

Mid: 81.5650

24

Open: 82.1538

Close: 82.5660

Mid: 82.4881

25

Open: 83.3855

Close: 83.4009

Mid: 83.3269

26

Open: 82.5487

Close: 82.9064

Mid: 82.4768

27

Open: 82.5877

Close: 82.7400

Mid: 82.8485

28

Open: 83.0665

Close: 82.9032

Mid: 82.8681

29

Open: 83.0665

Close: 82.9032

Mid: 82.8681

30

Open: 83.0665

Close: 82.9032

Mid: 82.8681

31

Open: 82.7548

Close: 82.5429

Mid: 82.6795

August - 2017

SunMonTueWedThuFriSat
1

Open: 82.5035

Close: 82.7859

Mid: 82.8096

2

Open: 82.9880

Close: 82.8426

Mid: 82.8341

3

Open: 83.8873

Close: 83.5736

Mid: 83.6287

4

Open: 82.4883

Close: 83.0614

Mid: 82.7271

5

Open: 82.4883

Close: 83.0614

Mid: 82.7271

6

Open: 82.4883

Close: 83.0614

Mid: 82.7271

7

Open: 83.0631

Close: 82.9239

Mid: 83.0016

8

Open: 82.3344

Close: 82.7895

Mid: 82.5631

9

Open: 82.7631

Close: 82.3929

Mid: 82.4917

10

Open: 81.9075

Close: 81.6735

Mid: 81.9032

11

Open: 81.5814

Close: 81.4750

Mid: 81.4209

12

Open: 81.5814

Close: 81.4750

Mid: 81.4209

13

Open: 81.5814

Close: 81.4750

Mid: 81.4209

14

Open: 81.5814

Close: 81.4182

Mid: 81.5453

15

Open: 81.6869

Close: 81.6831

Mid: 81.7545

16

Open: 81.5146

Close: 82.2962

Mid: 81.9075

17

Open: 81.9747

Close: 81.8838

Mid: 82.2205

18

Open: 81.8860

Close: 82.1077

Mid: 82.0096

19

Open: 81.8860

Close: 82.1077

Mid: 82.0096

20

Open: 81.8860

Close: 82.1077

Mid: 82.0096

21

Open: 82.4008

Close: 82.1111

Mid: 82.2474

22

Open: 82.2083

Close: 82.2802

Mid: 82.2873

23

Open: 82.2446

Close: 81.9942

Mid: 82.0484

24

Open: 82.0283

Close: 82.2121

Mid: 81.9791

25

Open: 82.2334

Close: 81.8670

Mid: 82.1061

26

Open: 82.2334

Close: 81.8670

Mid: 82.1061

27

Open: 82.2334

Close: 81.8670

Mid: 82.1061

28

Open: 81.5446

Close: 81.9063

Mid: 81.8203

29

Open: 82.6215

Close: 82.8718

Mid: 82.4338

30

Open: 83.0755

Close: 83.1646

Mid: 83.1379

31

Open: 82.5965

Close: 82.9117

Mid: 82.5880

September - 2017

SunMonTueWedThuFriSat
1

Open: 82.2273

Close: 82.9683

Mid: 82.4419

2

Open: 82.2273

Close: 82.9683

Mid: 82.4419

3

Open: 82.2273

Close: 82.9683

Mid: 82.4419

4

Open: 82.7406

Close: 82.7130

Mid: 82.8175

5

Open: 82.5902

Close: 83.0581

Mid: 82.9565

6

Open: 84.1222

Close: 84.0928

Mid: 83.9418

7

Open: 83.2290

Close: 83.1183

Mid: 83.0511

8

Open: 83.4633

Close: 83.7026

Mid: 83.7656

9

Open: 83.4633

Close: 83.7026

Mid: 83.7656

10

Open: 83.4633

Close: 83.7026

Mid: 83.7656

11

Open: 84.3295

Close: 84.4222

Mid: 84.2090

12

Open: 83.9600

Close: 83.7931

Mid: 83.8929

13

Open: 83.2228

Close: 83.4988

Mid: 83.2833

14

Open: 83.8271

Close: 83.8005

Mid: 83.8616

15

Open: 84.1317

Close: 83.9149

Mid: 83.9496

16

Open: 84.1317

Close: 83.9149

Mid: 83.9496

17

Open: 84.1317

Close: 83.9149

Mid: 83.9496

18

Open: 83.4291

Close: 83.0420

Mid: 83.2755

19

Open: 82.8518

Close: 83.2935

Mid: 83.0788

20

Open: 84.3600

Close: 85.2395

Mid: 84.7395

21

Open: 84.3918

Close: 82.9942

Mid: 83.6636

22

Open: 82.2730

Close: 82.8975

Mid: 82.4506

23

Open: 82.2730

Close: 82.8975

Mid: 82.4506

24

Open: 82.2730

Close: 82.8975

Mid: 82.4506

25

Open: 83.1178

Close: 83.4410

Mid: 83.2680

26

Open: 83.5757

Close: 83.1913

Mid: 83.3874

27

Open: 82.0424

Close: 82.0637

Mid: 82.0744

28

Open: 81.6852

Close: 81.7071

Mid: 81.5143

29

Open: 81.9348

Close: 81.8366

Mid: 81.8446

30

Open: 81.9348

Close: 81.8366

Mid: 81.8446

October - 2017

SunMonTueWedThuFriSat
1

Open: 78.7676

Close: 78.8351

Mid: 78.8521

2

Open: 81.8417

Close: 82.4227

Mid: 82.1599

3

Open: 82.3372

Close: 82.6266

Mid: 82.3888

4

Open: 82.6774

Close: 82.9001

Mid: 82.7634

5

Open: 82.1852

Close: 81.8929

Mid: 81.8500

6

Open: 81.5012

Close: 81.7836

Mid: 81.5783

7

Open: 81.5012

Close: 81.7836

Mid: 81.5783

8

Open: 81.5012

Close: 81.7836

Mid: 81.5783

9

Open: 82.2423

Close: 81.6746

Mid: 81.8442

10

Open: 82.0818

Close: 81.9323

Mid: 82.0730

11

Open: 81.6384

Close: 81.7069

Mid: 81.8461

12

Open: 81.2439

Close: 82.1293

Mid: 81.9776

13

Open: 82.6041

Close: 83.1481

Mid: 82.8052

14

Open: 82.6041

Close: 83.1481

Mid: 82.8052

15

Open: 82.6041

Close: 83.1481

Mid: 82.8052

16

Open: 83.0114

Close: 82.9042

Mid: 82.9450

17

Open: 82.6452

Close: 82.5464

Mid: 82.5357

18

Open: 82.4283

Close: 82.5160

Mid: 82.5076

19

Open: 82.2919

Close: 82.8083

Mid: 82.6417

20

Open: 82.8947

Close: 82.5110

Mid: 82.5943

21

Open: 82.8947

Close: 82.5110

Mid: 82.5943

22

Open: 82.8947

Close: 82.5110

Mid: 82.5943

23

Open: 82.1507

Close: 82.1941

Mid: 82.2881

24

Open: 81.9304

Close: 81.8290

Mid: 81.7789

25

Open: 82.5436

Close: 81.0907

Mid: 81.8147

26

Open: 80.6749

Close: 80.8379

Mid: 80.8096

27

Open: 80.4249

Close: 80.7888

Mid: 80.4919

28

Open: 78.6132

Close: 78.9633

Mid: 78.7784

29

Open: 78.9507

Close: 78.8086

Mid: 78.7651

30

Open: 80.9741

Close: 80.9502

Mid: 80.9501

31

Open: 81.0162

Close: 80.5202

Mid: 80.7910

November - 2017

SunMonTueWedThuFriSat
1

Open: 80.6319

Close: 80.9142

Mid: 80.7716

2

Open: 79.9432

Close: 81.2365

Mid: 80.6574

3

Open: 81.0354

Close: 80.4588

Mid: 80.7374

4

Open: 78.1966

Close: 77.8661

Mid: 78.1693

5

Open: 77.8563

Close: 77.1359

Mid: 77.6341

6

Open: 80.5728

Close: 80.7145

Mid: 80.6845

7

Open: 80.6956

Close: 80.3839

Mid: 80.5304

8

Open: 80.2050

Close: 80.6442

Mid: 80.4462

9

Open: 80.6712

Close: 80.7098

Mid: 80.6379

10

Open: 80.9751

Close: 80.3102

Mid: 80.6919

11

Open: 76.3935

Close: 76.7791

Mid: 76.6123

12

Open: 76.7870

Close: 77.0905

Mid: 76.8311

13

Open: 79.9338

Close: 80.1532

Mid: 80.2093

14

Open: 80.0388

Close: 80.3320

Mid: 80.3023

15

Open: 80.4927

Close: 79.9009

Mid: 80.1108

16

Open: 79.8481

Close: 79.6367

Mid: 79.9365

17

Open: 80.1899

Close: 79.7270

Mid: 79.5782

18

Open: 80.1899

Close: 79.7270

Mid: 79.5782

19

Open: 80.1899

Close: 79.7270

Mid: 79.5782

20

Open: 79.7869

Close: 79.4149

Mid: 79.5952

21

Open: 79.4742

Close: 79.6678

Mid: 79.5205

22

Open: 79.7670

Close: 80.0329

Mid: 79.8095

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Tough Times to Soon Blow Over Suggest BNY Mellon

“The AUD has been caught in a perfect storm it would seem, but then the...

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia