Live AUD to PKR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 80.7370 PKR

1 PKR to AUD = 0.0124

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 78.4764 77.9112 Spreads Data from IMTI
International Payment: Independent 80.0104
79.4452 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 77.5075 76.5710 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 79.5259
78.3149 Home delivery, airport collection
Cash/Travel: High Street Providers 77.5075 76.7002
Cash/Travel: TravelFX 80.0104
79.4452 Online Exclusive

AUD/PKR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting AUD To PKR

Convert AUD:
To PKR:
1
80.7370
10
807.3700
50
4,036.8500
100
8,073.7000
500
40,368.5000
1,000
80,737.0000
Convert AUD:
To PKR:
2,500
201,842.5000
5,000
403,685.0000
7,500
605,527.5000
10,000
807,370.0000
50,000
4,036,850.0000
1,00,000
8,073,700.0000

Exchange Rate History for AUD To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 74.3730

Close: 74.3184

Mid: 74.0069

2

Open: 74.4455

Close: 74.7020

Mid: 74.4566

3

Open: 74.1246

Close: 75.0182

Mid: 74.6406

4

Open: 74.4892

Close: 74.5868

Mid: 74.6843

5

Open: 74.8267

Close: 74.6820

Mid: 74.7360

6

Open: 75.0317

Close: 75.5263

Mid: 75.2527

7

Open: 75.0317

Close: 75.5263

Mid: 75.2527

8

Open: 75.0317

Close: 75.5263

Mid: 75.2527

9

Open: 75.7756

Close: 76.0370

Mid: 75.9546

10

Open: 75.6123

Close: 75.9266

Mid: 75.6247

11

Open: 76.2825

Close: 76.7932

Mid: 76.5623

12

Open: 76.3967

Close: 76.7029

Mid: 76.5533

13

Open: 77.6144

Close: 77.8414

Mid: 77.6152

14

Open: 77.6144

Close: 77.8414

Mid: 77.6152

15

Open: 77.6144

Close: 77.8414

Mid: 77.6152

16

Open: 77.6879

Close: 77.6754

Mid: 77.5722

17

Open: 77.2472

Close: 77.5728

Mid: 77.3414

18

Open: 78.1985

Close: 78.1884

Mid: 78.2034

19

Open: 77.9814

Close: 78.4813

Mid: 78.3605

20

Open: 79.2360

Close: 78.8420

Mid: 79.0311

21

Open: 79.2360

Close: 78.8420

Mid: 79.0311

22

Open: 79.2360

Close: 78.8420

Mid: 79.0311

23

Open: 77.6563

Close: 77.7962

Mid: 77.6465

24

Open: 78.1115

Close: 78.5400

Mid: 78.2678

25

Open: 79.3583

Close: 79.1516

Mid: 79.1047

26

Open: 79.2259

Close: 79.2897

Mid: 79.1912

27

Open: 78.2381

Close: 78.4063

Mid: 78.2152

28

Open: 78.2381

Close: 78.4063

Mid: 78.2152

29

Open: 78.2381

Close: 78.4063

Mid: 78.2152

30

Open: 77.9927

Close: 78.2023

Mid: 78.1059

31

Open: 77.8298

Close: 77.9212

Mid: 77.8756

February - 2017

SunMonTueWedThuFriSat
1

Open: 78.0496

Close: 78.6270

Mid: 78.1754

2

Open: 79.4328

Close: 80.3383

Mid: 79.8529

3

Open: 80.2250

Close: 80.3374

Mid: 80.2456

4

Open: 80.2250

Close: 80.3374

Mid: 80.2456

5

Open: 80.2250

Close: 80.3374

Mid: 80.2456

6

Open: 78.7604

Close: 79.2736

Mid: 79.0657

7

Open: 80.2388

Close: 80.2193

Mid: 80.2756

8

Open: 79.9646

Close: 79.1990

Mid: 79.4768

9

Open: 78.6541

Close: 78.9486

Mid: 78.7574

10

Open: 78.9580

Close: 79.7848

Mid: 79.3685

11

Open: 78.9580

Close: 79.7848

Mid: 79.3685

12

Open: 78.9580

Close: 79.7848

Mid: 79.3685

13

Open: 79.4365

Close: 79.2983

Mid: 79.3222

14

Open: 79.2997

Close: 79.8113

Mid: 79.5447

15

Open: 80.3050

Close: 80.5971

Mid: 80.4829

16

Open: 79.2994

Close: 78.7912

Mid: 79.0671

17

Open: 79.2082

Close: 79.6324

Mid: 79.3385

18

Open: 79.2082

Close: 79.6324

Mid: 79.3385

19

Open: 79.2082

Close: 79.6324

Mid: 79.3385

20

Open: 79.5839

Close: 79.6958

Mid: 79.5182

21

Open: 79.5448

Close: 80.0656

Mid: 79.7510

22

Open: 80.4018

Close: 80.5624

Mid: 80.6271

23

Open: 80.7470

Close: 79.4636

Mid: 79.8751

24

Open: 80.7470

Close: 79.4636

Mid: 79.8751

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia