Live AUD to PKR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 80.3190 PKR

1 PKR to AUD = 0.0125

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 78.0701 77.5078 Spreads Data from IMTI
International Payment: Independent 79.5961
79.0339 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 77.1062 76.1745 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 79.1142
77.9094 Home delivery, airport collection
Cash/Travel: High Street Providers 77.1062 76.3031
Cash/Travel: TravelFX 79.5961
79.0339 Online Exclusive

AUD/PKR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting AUD To PKR

Convert AUD:
To PKR:
1
80.3190
10
803.1900
50
4,015.9500
100
8,031.9000
500
40,159.5000
1,000
80,319.0000
Convert AUD:
To PKR:
2,500
200,797.5000
5,000
401,595.0000
7,500
602,392.5000
10,000
803,190.0000
50,000
4,015,950.0000
1,00,000
8,031,900.0000

Exchange Rate History for AUD To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 74.3730

Close: 74.3184

Mid: 74.0069

2

Open: 74.4455

Close: 74.7020

Mid: 74.4566

3

Open: 74.1246

Close: 75.0182

Mid: 74.6406

4

Open: 74.4892

Close: 74.5868

Mid: 74.6843

5

Open: 74.8267

Close: 74.6820

Mid: 74.7360

6

Open: 75.0317

Close: 75.5263

Mid: 75.2527

7

Open: 75.0317

Close: 75.5263

Mid: 75.2527

8

Open: 75.0317

Close: 75.5263

Mid: 75.2527

9

Open: 75.7756

Close: 76.0370

Mid: 75.9546

10

Open: 75.6123

Close: 75.9266

Mid: 75.6247

11

Open: 76.2825

Close: 76.7932

Mid: 76.5623

12

Open: 76.3967

Close: 76.7029

Mid: 76.5533

13

Open: 77.6144

Close: 77.8414

Mid: 77.6152

14

Open: 77.6144

Close: 77.8414

Mid: 77.6152

15

Open: 77.6144

Close: 77.8414

Mid: 77.6152

16

Open: 77.6879

Close: 77.6754

Mid: 77.5722

17

Open: 77.2472

Close: 77.5728

Mid: 77.3414

18

Open: 78.1985

Close: 78.1884

Mid: 78.2034

19

Open: 77.9814

Close: 78.4813

Mid: 78.3605

20

Open: 79.2360

Close: 78.8420

Mid: 79.0311

21

Open: 79.2360

Close: 78.8420

Mid: 79.0311

22

Open: 79.2360

Close: 78.8420

Mid: 79.0311

23

Open: 77.6563

Close: 77.7962

Mid: 77.6465

24

Open: 78.1115

Close: 78.5400

Mid: 78.2678

25

Open: 79.3583

Close: 79.1516

Mid: 79.1047

26

Open: 79.2259

Close: 79.2897

Mid: 79.1912

27

Open: 78.2381

Close: 78.4063

Mid: 78.2152

28

Open: 78.2381

Close: 78.4063

Mid: 78.2152

29

Open: 78.2381

Close: 78.4063

Mid: 78.2152

30

Open: 77.9927

Close: 78.2023

Mid: 78.1059

31

Open: 77.8298

Close: 77.9212

Mid: 77.8756

February - 2017

SunMonTueWedThuFriSat
1

Open: 78.0496

Close: 78.6270

Mid: 78.1754

2

Open: 79.4328

Close: 80.3383

Mid: 79.8529

3

Open: 80.2250

Close: 80.3374

Mid: 80.2456

4

Open: 80.2250

Close: 80.3374

Mid: 80.2456

5

Open: 80.2250

Close: 80.3374

Mid: 80.2456

6

Open: 78.7604

Close: 79.2736

Mid: 79.0657

7

Open: 80.2388

Close: 80.2193

Mid: 80.2756

8

Open: 79.9646

Close: 79.1990

Mid: 79.4768

9

Open: 78.6541

Close: 78.9486

Mid: 78.7574

10

Open: 78.9580

Close: 79.7848

Mid: 79.3685

11

Open: 78.9580

Close: 79.7848

Mid: 79.3685

12

Open: 78.9580

Close: 79.7848

Mid: 79.3685

13

Open: 79.4365

Close: 79.2983

Mid: 79.3222

14

Open: 79.2997

Close: 79.8113

Mid: 79.5447

15

Open: 80.3050

Close: 80.5971

Mid: 80.4829

16

Open: 79.2994

Close: 78.7912

Mid: 79.0671

17

Open: 79.2082

Close: 79.6324

Mid: 79.3385

18

Open: 79.2082

Close: 79.6324

Mid: 79.3385

19

Open: 79.2082

Close: 79.6324

Mid: 79.3385

20

Open: 79.5839

Close: 79.6958

Mid: 79.5182

21

Open: 79.5448

Close: 80.0656

Mid: 79.7510

22

Open: 80.4018

Close: 80.5624

Mid: 80.6271

23

Open: 80.7470

Close: 79.4636

Mid: 79.8751

24

Open: 80.7440

Close: 80.4112

Mid: 80.3630

25

Open: 80.7440

Close: 80.4112

Mid: 80.3630

26

Open: 80.7440

Close: 80.4112

Mid: 80.3630

27

Open: 79.6084

Close: 79.4664

Mid: 79.6239

28

Open: 80.3808

Close: 80.2891

Mid: 80.3421

March - 2017

SunMonTueWedThuFriSat
1

Open: 80.1541

Close: 80.4827

Mid: 80.2574

2

Open: 80.3484

Close: 79.5169

Mid: 79.8745

3

Open: 78.3664

Close: 78.0921

Mid: 78.2166

4

Open: 78.3664

Close: 78.0921

Mid: 78.2166

5

Open: 78.3664

Close: 78.0921

Mid: 78.2166

6

Open: 77.9228

Close: 78.2262

Mid: 78.0436

7

Open: 79.3571

Close: 79.5554

Mid: 79.5665

8

Open: 78.4694

Close: 78.1542

Mid: 78.3795

9

Open: 78.7769

Close: 78.2948

Mid: 78.4407

10

Open: 77.4585

Close: 77.2649

Mid: 77.3063

11

Open: 77.4585

Close: 77.2649

Mid: 77.3063

12

Open: 77.4585

Close: 77.2649

Mid: 77.3063

13

Open: 77.3943

Close: 78.1383

Mid: 77.7395

14

Open: 79.2827

Close: 79.4279

Mid: 79.2614

15

Open: 79.2103

Close: 79.7148

Mid: 79.5138

16

Open: 80.5896

Close: 78.6508

Mid: 79.4336

17

Open: 79.0640

Close: 79.7397

Mid: 79.3064

18

Open: 79.0640

Close: 79.7397

Mid: 79.3064

19

Open: 79.0640

Close: 79.7397

Mid: 79.3064

20

Open: 79.4841

Close: 79.8859

Mid: 79.7080

21

Open: 79.9948

Close: 79.1713

Mid: 79.5752

22

Open: 80.5281

Close: 80.3964

Mid: 80.2912

23

Open: 79.2975

Close: 78.8597

Mid: 79.0539

24

Open: 78.8132

Close: 79.1693

Mid: 78.9448

25

Open: 78.8132

Close: 79.1693

Mid: 78.9448

26

Open: 78.8132

Close: 79.1693

Mid: 78.9448

27

Open: 78.5472

Close: 78.6760

Mid: 78.5913

28

Open: 79.7995

Close: 80.1867

Mid: 79.9455

29

Open: 79.9839

Close: 80.4945

Mid: 80.2987

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Reaches Key Level Against the Euro, and Rotates

EUR/AUD has been sliding lower in a neat descending channel over the last ten months...

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia