MENU

Live AUD to PKR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 78.0560 PKR

1 PKR to AUD = 0.0128

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 75.8704 75.3240 Spreads Data from IMTI
International Payment: Independent 77.3535
76.8071 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 74.9338 74.0283 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 76.8852
75.7143 Home delivery, airport collection
Cash/Travel: High Street Providers 74.9338 74.1532
Cash/Travel: TravelFX 77.3535
76.8071 Online Exclusive

AUD/PKR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting AUD To PKR

Convert AUD:
To PKR:
1
78.0560
10
780.5600
50
3,902.8000
100
7,805.6000
500
39,028.0000
1,000
78,056.0000
Convert AUD:
To PKR:
2,500
195,140.0000
5,000
390,280.0000
7,500
585,420.0000
10,000
780,560.0000
50,000
3,902,800.0000
1,00,000
7,805,600.0000

Exchange Rate History for AUD To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 74.3730

Close: 74.3184

Mid: 74.0069

2

Open: 74.4455

Close: 74.7020

Mid: 74.4566

3

Open: 74.1246

Close: 75.0182

Mid: 74.6406

4

Open: 74.4892

Close: 74.5868

Mid: 74.6843

5

Open: 74.8267

Close: 74.6820

Mid: 74.7360

6

Open: 75.0317

Close: 75.5263

Mid: 75.2527

7

Open: 75.0317

Close: 75.5263

Mid: 75.2527

8

Open: 75.0317

Close: 75.5263

Mid: 75.2527

9

Open: 75.7756

Close: 76.0370

Mid: 75.9546

10

Open: 75.6123

Close: 75.9266

Mid: 75.6247

11

Open: 76.2825

Close: 76.7932

Mid: 76.5623

12

Open: 76.3967

Close: 76.7029

Mid: 76.5533

13

Open: 77.6144

Close: 77.8414

Mid: 77.6152

14

Open: 77.6144

Close: 77.8414

Mid: 77.6152

15

Open: 77.6144

Close: 77.8414

Mid: 77.6152

16

Open: 77.6879

Close: 77.6754

Mid: 77.5722

17

Open: 77.2472

Close: 77.5728

Mid: 77.3414

18

Open: 78.1985

Close: 78.1884

Mid: 78.2034

19

Open: 77.9814

Close: 78.4813

Mid: 78.3605

20

Open: 79.2360

Close: 78.8420

Mid: 79.0311

21

Open: 79.2360

Close: 78.8420

Mid: 79.0311

22

Open: 79.2360

Close: 78.8420

Mid: 79.0311

23

Open: 77.6563

Close: 77.7962

Mid: 77.6465

24

Open: 78.1115

Close: 78.5400

Mid: 78.2678

25

Open: 79.3583

Close: 79.1516

Mid: 79.1047

26

Open: 79.2259

Close: 79.2897

Mid: 79.1912

27

Open: 78.2381

Close: 78.4063

Mid: 78.2152

28

Open: 78.2381

Close: 78.4063

Mid: 78.2152

29

Open: 78.2381

Close: 78.4063

Mid: 78.2152

30

Open: 77.9927

Close: 78.2023

Mid: 78.1059

31

Open: 77.8298

Close: 77.9212

Mid: 77.8756

February - 2017

SunMonTueWedThuFriSat
1

Open: 78.0496

Close: 78.6270

Mid: 78.1754

2

Open: 79.4328

Close: 80.3383

Mid: 79.8529

3

Open: 80.2250

Close: 80.3374

Mid: 80.2456

4

Open: 80.2250

Close: 80.3374

Mid: 80.2456

5

Open: 80.2250

Close: 80.3374

Mid: 80.2456

6

Open: 78.7604

Close: 79.2736

Mid: 79.0657

7

Open: 80.2388

Close: 80.2193

Mid: 80.2756

8

Open: 79.9646

Close: 79.1990

Mid: 79.4768

9

Open: 78.6541

Close: 78.9486

Mid: 78.7574

10

Open: 78.9580

Close: 79.7848

Mid: 79.3685

11

Open: 78.9580

Close: 79.7848

Mid: 79.3685

12

Open: 78.9580

Close: 79.7848

Mid: 79.3685

13

Open: 79.4365

Close: 79.2983

Mid: 79.3222

14

Open: 79.2997

Close: 79.8113

Mid: 79.5447

15

Open: 80.3050

Close: 80.5971

Mid: 80.4829

16

Open: 79.2994

Close: 78.7912

Mid: 79.0671

17

Open: 79.2082

Close: 79.6324

Mid: 79.3385

18

Open: 79.2082

Close: 79.6324

Mid: 79.3385

19

Open: 79.2082

Close: 79.6324

Mid: 79.3385

20

Open: 79.5839

Close: 79.6958

Mid: 79.5182

21

Open: 79.5448

Close: 80.0656

Mid: 79.7510

22

Open: 80.4018

Close: 80.5624

Mid: 80.6271

23

Open: 80.7470

Close: 79.4636

Mid: 79.8751

24

Open: 80.7440

Close: 80.4112

Mid: 80.3630

25

Open: 80.7440

Close: 80.4112

Mid: 80.3630

26

Open: 80.7440

Close: 80.4112

Mid: 80.3630

27

Open: 79.6084

Close: 79.4664

Mid: 79.6239

28

Open: 80.3808

Close: 80.2891

Mid: 80.3421

March - 2017

SunMonTueWedThuFriSat
1

Open: 80.1541

Close: 80.4827

Mid: 80.2574

2

Open: 80.3484

Close: 79.5169

Mid: 79.8745

3

Open: 78.3664

Close: 78.0921

Mid: 78.2166

4

Open: 78.3664

Close: 78.0921

Mid: 78.2166

5

Open: 78.3664

Close: 78.0921

Mid: 78.2166

6

Open: 77.9228

Close: 78.2262

Mid: 78.0436

7

Open: 79.3571

Close: 79.5554

Mid: 79.5665

8

Open: 78.4694

Close: 78.1542

Mid: 78.3795

9

Open: 78.7769

Close: 78.2948

Mid: 78.4407

10

Open: 77.4585

Close: 77.2649

Mid: 77.3063

11

Open: 77.4585

Close: 77.2649

Mid: 77.3063

12

Open: 77.4585

Close: 77.2649

Mid: 77.3063

13

Open: 77.3943

Close: 78.1383

Mid: 77.7395

14

Open: 79.2827

Close: 79.4279

Mid: 79.2614

15

Open: 79.2103

Close: 79.7148

Mid: 79.5138

16

Open: 80.5896

Close: 78.6508

Mid: 79.4336

17

Open: 79.0640

Close: 79.7397

Mid: 79.3064

18

Open: 79.0640

Close: 79.7397

Mid: 79.3064

19

Open: 79.0640

Close: 79.7397

Mid: 79.3064

20

Open: 79.4841

Close: 79.8859

Mid: 79.7080

21

Open: 79.9948

Close: 79.1713

Mid: 79.5752

22

Open: 80.5281

Close: 80.3964

Mid: 80.2912

23

Open: 79.2975

Close: 78.8597

Mid: 79.0539

24

Open: 78.8132

Close: 79.1693

Mid: 78.9448

25

Open: 78.8132

Close: 79.1693

Mid: 78.9448

26

Open: 78.8132

Close: 79.1693

Mid: 78.9448

27

Open: 78.5472

Close: 78.6760

Mid: 78.5913

28

Open: 79.7995

Close: 80.1867

Mid: 79.9455

29

Open: 79.9839

Close: 80.4945

Mid: 80.2987

30

Open: 80.3389

Close: 80.5932

Mid: 80.4418

31

Open: 79.4182

Close: 79.5449

Mid: 79.3753

April - 2017

SunMonTueWedThuFriSat
1

Open: 79.4182

Close: 79.5449

Mid: 79.3753

2

Open: 79.4182

Close: 79.5449

Mid: 79.3753

3

Open: 79.0431

Close: 78.9055

Mid: 78.9125

4

Open: 79.6335

Close: 79.0715

Mid: 79.3541

5

Open: 79.2225

Close: 79.2343

Mid: 79.2953

6

Open: 79.2550

Close: 79.1266

Mid: 79.0181

7

Open: 78.1124

Close: 78.2107

Mid: 77.9683

8

Open: 78.1124

Close: 78.2107

Mid: 77.9683

9

Open: 78.1124

Close: 78.2107

Mid: 77.9683

10

Open: 77.7568

Close: 77.9066

Mid: 77.8232

11

Open: 78.6029

Close: 78.4545

Mid: 78.3666

12

Open: 78.4999

Close: 78.3080

Mid: 78.3175

13

Open: 78.7863

Close: 79.4935

Mid: 79.1777

14

Open: 79.2780

Close: 79.4363

Mid: 79.3016

15

Open: 79.2780

Close: 79.4363

Mid: 79.3016

16

Open: 79.2780

Close: 79.4363

Mid: 79.3016

17

Open: 78.4704

Close: 78.7960

Mid: 78.6697

18

Open: 78.4256

Close: 77.5751

Mid: 77.9931

19

Open: 77.6791

Close: 77.7012

Mid: 77.6632

20

Open: 77.6203

Close: 78.0457

Mid: 77.7013

21

Open: 78.0631

Close: 78.3225

Mid: 78.2225

22

Open: 78.0631

Close: 78.3225

Mid: 78.2225

23

Open: 78.0631

Close: 78.3225

Mid: 78.2225

24

Open: 76.8116

Close: 77.1484

Mid: 76.9708

25

Open: 79.2404

Close: 78.2757

Mid: 78.6031

26

Open: 77.5457

Close: 77.2255

Mid: 77.4068

27

Open: 77.0996

Close: 77.3786

Mid: 77.1223

28

Open: 77.3287

Close: 77.6833

Mid: 77.3041

29

Open: 77.3287

Close: 77.6833

Mid: 77.3041

30

Open: 77.3287

Close: 77.6833

Mid: 77.3041

May - 2017

SunMonTueWedThuFriSat
1

Open: 77.3743

Close: 78.1002

Mid: 77.7642

2

Open: 78.0197

Close: 78.0523

Mid: 78.0579

3

Open: 78.8497

Close: 77.8724

Mid: 78.3300

4

Open: 76.8882

Close: 76.0654

Mid: 76.4622

5

Open: 76.2162

Close: 76.7355

Mid: 76.2461

6

Open: 76.2162

Close: 76.7355

Mid: 76.2461

7

Open: 76.2162

Close: 76.7355

Mid: 76.2461

8

Open: 76.2210

Close: 76.6695

Mid: 76.4950

9

Open: 76.5505

Close: 76.4609

Mid: 76.3494

10

Open: 76.0600

Close: 76.5620

Mid: 76.3751

11

Open: 76.1741

Close: 76.3708

Mid: 76.1134

12

Open: 76.2400

Close: 76.2093

Mid: 76.3115

13

Open: 76.2400

Close: 76.2093

Mid: 76.3115

14

Open: 76.2400

Close: 76.2093

Mid: 76.3115

15

Open: 76.0666

Close: 76.0820

Mid: 76.2058

16

Open: 77.6782

Close: 77.0836

Mid: 77.3586

17

Open: 76.5636

Close: 76.2376

Mid: 76.3277

18

Open: 76.5017

Close: 76.8818

Mid: 76.6295

19

Open: 76.9324

Close: 76.6581

Mid: 76.7997

20

Open: 76.9324

Close: 76.6581

Mid: 76.7997

21

Open: 76.9324

Close: 76.6581

Mid: 76.7997

22

Open: 76.8630

Close: 76.8912

Mid: 76.8826

23

Open: 77.2699

Close: 77.7557

Mid: 77.4710

24

Open: 77.7197

Close: 77.7724

Mid: 77.5790

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Breaking Lower, Outlook seen Deteriorating

Sterling has been losing ground across the board due to renewed Brexit fears.

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia