MENU

1 AUD = 119.3607 PKR

1 PKR to AUD = 0.0084

Provider Indicative Rate Service Notes Action

Live Market Rate

119.3607 Set Alert Set Alert
Horizon Currency 118.7042 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 118.5252 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
116.0186 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
115.1831 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 118.2865 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
117.5703 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/PKR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Pakistani Rupee (PKR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PKR

Convert AUD:
To PKR:
1
119.3607
10
1,193.6070
50
5,968.0350
100
11,936.0700
500
59,680.3500
1,000
119,360.7000
Convert AUD:
To PKR:
2,500
298,401.7500
5,000
596,803.5000
7,500
895,205.2500
10,000
1,193,607.0000
50,000
5,968,035.0000
1,00,000
11,936,070.0000

Exchange Rate History for AUD To PKR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 122.1950

Close: 122.2870

Mid: 122.2855

5

Open: 122.4370

Close: 124.4160

Mid: 123.4865

6

Open: 123.6300

Close: 124.9320

Mid: 124.2870

7

Open: 124.5150

Close: 124.1160

Mid: 123.6840

8

Open: 124.0570

Close: 124.2290

Mid: 124.1215

9
10
11

Open: 122.8840

Close: 123.4090

Mid: 123.1825

12

Open: 124.2290

Close: 124.1410

Mid: 123.9395

13

Open: 124.4640

Close: 123.8390

Mid: 123.9180

14

Open: 124.1280

Close: 124.3140

Mid: 124.3220

15

Open: 123.6230

Close: 123.3210

Mid: 124.4895

16
17
18
19

Open: 123.3910

Close: 123.3810

Mid: 123.4565

20

Open: 123.4960

Close: 124.0510

Mid: 123.7475

21

Open: 124.7040

Close: 124.4460

Mid: 124.6350

22

Open: 123.9030

Close: 124.2340

Mid: 124.3090

23
24
25

Open: 123.4690

Close: 123.6540

Mid: 123.7915

26

Open: 124.1240

Close: 124.2840

Mid: 124.1300

27

Open: 123.8510

Close: 122.8730

Mid: 123.3875

28

Open: 123.1780

Close: 123.0130

Mid: 122.9805

29

Open: 122.3770

Close: 122.2350

Mid: 122.8540

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 121.7580

Close: 122.0780

Mid: 121.9185

2

Open: 121.8540

Close: 121.5880

Mid: 121.6540

3

Open: 121.6360

Close: 121.8900

Mid: 121.6955

4

Open: 122.3160

Close: 121.4600

Mid: 122.0920

5

Open: 121.4890

Close: 122.4920

Mid: 122.0220

6
7
8

Open: 122.4840

Close: 122.9380

Mid: 122.7365

9

Open: 123.3610

Close: 123.4970

Mid: 123.3890

10

Open: 123.4530

Close: 122.9140

Mid: 123.2905

11

Open: 122.8680

Close: 123.2740

Mid: 123.0720

12

Open: 123.2170

Close: 123.0240

Mid: 123.3710

13
14
15
16

Open: 123.0990

Close: 123.3860

Mid: 123.2360

17

Open: 122.8580

Close: 123.1840

Mid: 123.2880

18

Open: 124.0140

Close: 123.3740

Mid: 123.6220

19

Open: 123.7340

Close: 124.8480

Mid: 124.6940

20
21
22

Open: 125.3420

Close: 125.6940

Mid: 125.6175

23

Open: 125.6320

Close: 125.3670

Mid: 125.5850

24

Open: 125.8780

Close: 126.1960

Mid: 125.7800

25

Open: 126.2810

Close: 125.8070

Mid: 126.1580

26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 122.4490

Close: 122.5190

Mid: 122.4440

2

Open: 122.6160

Close: 123.5660

Mid: 123.0490

3

Open: 122.7280

Close: 122.2350

Mid: 122.5385

4

Open: 121.4410

Close: 121.0770

Mid: 121.5400

5

Open: 121.0160

Close: 120.5320

Mid: 120.7130

6
7
8

Open: 120.5550

Close: 120.0400

Mid: 120.2515

9

Open: 120.7490

Close: 120.9060

Mid: 120.6835

10

Open: 120.9080

Close: 121.0000

Mid: 120.8840

11

Open: 121.1130

Close: 122.1080

Mid: 121.7285

12

Open: 121.4950

Close: 121.7070

Mid: 121.6775

13
14
15

Open: 121.2680

Close: 121.4350

Mid: 121.5695

16

Open: 121.3840

Close: 121.0620

Mid: 121.3825

17

Open: 121.1590

Close: 121.1070

Mid: 120.9270

18

Open: 121.5370

Close: 120.1750

Mid: 121.0020

19

Open: 119.4300

Close: 120.6700

Mid: 120.8455

20
21
22

Open: 120.5430

Close: 120.7310

Mid: 120.5730

23

Open: 119.9580

Close: 118.7010

Mid: 119.4040

24

Open: 118.3050

Close: 118.4420

Mid: 118.4530

25

Open: 118.5530

Close: 117.4950

Mid: 117.9930

26

Open: 117.8870

Close: 117.8200

Mid: 118.7595

27
28
29

Open: 118.4510

Close: 117.4510

Mid: 117.8420

30

Open: 117.0480

Close: 116.0260

Mid: 116.6085

31

Open: 116.9370

Close: 115.6750

Mid: 116.5555

April - 2021

SunMonTueWedThuFriSat
1

Open: 115.9540

Close: 116.2570

Mid: 115.8005

2

Open: 116.1940

Close: 116.6100

Mid: 116.8205

3
4
5
6
7
8
9
10

Open: 116.3340

Close: 116.0330

Mid: 116.1630

11
12

Open: 116.5630

Close: 116.3030

Mid: 116.4025

13

Open: 116.1540

Close: 116.6150

Mid: 116.2480

14

Open: 116.8650

Close: 117.9770

Mid: 117.4980

15

Open: 117.9690

Close: 118.3460

Mid: 118.1400

16

Open: 118.3570

Close: 117.9820

Mid: 118.2440

17
18
19

Open: 119.1410

Close: 118.3830

Mid: 118.9470

20

Open: 118.2360

Close: 117.7380

Mid: 118.2825

21

Open: 117.3980

Close: 118.5650

Mid: 118.0440

22

Open: 117.9730

Close: 117.9030

Mid: 118.1115

23

Open: 117.9830

Close: 119.2570

Mid: 119.2560

24
25
26

Open: 119.0940

Close: 119.8890

Mid: 119.5880

27

Open: 119.9680

Close: 119.7820

Mid: 119.8675

28

Open: 119.3840

Close: 119.7250

Mid: 119.4015

29

Open: 120.1430

Close: 119.1080

Mid: 119.4860

30

Open: 119.1470

Close: 118.3900

Mid: 119.4835

May - 2021

SunMonTueWedThuFriSat
1

Open: 119.1470

Close: 118.3900

Mid: 119.4835

2
3

Open: 119.0400

Close: 118.5960

Mid: 118.7075

4

Open: 118.1820

Close: 118.0950

Mid: 118.0135

5

Open: 118.2120

Close: 118.3560

Mid: 118.1990

6

Open: 118.3450

Close: 118.7560

Mid: 118.2540

7

Open: 119.3970

Close: 119.1030

Mid: 119.1260

8

Open: 119.3970

Close: 119.1030

Mid: 119.1260

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PKR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PKR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA