AUD/COP Exchange Rate (Australian Dollar to Colombian Peso)

Live AUD/COP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 2,234.9109 COP ▼ -0.2712%
High 2,241.9436
Low 2,231.8435
Open 2,241.0120
Prev. Close 2,240.9884
Source: Barchart.com · 15-min delay
One Week
+0.00%
2,241.9436 H · 2,231.3100 L
One Month
+0.00%
2,370.6100 H · 2,231.3100 L
One Year
+0.00%
2,751.2100 H · 2,231.3100 L
Best Transfer Rate
2,227.0887
Compare rates →
AUD/COP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 2,234.9109 COP  ·  Compare specialist providers →
🔔
Set a AUD/COP Rate Alert

We'll email you when the Australian Dollar to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 28 July 2026

What's Driving AUD/COP Today

The Australian Dollar to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/COP rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/COP News Hub →
Latest AUD/COP News More news →
Yesterday Australian Dollar Slumps as Bullock Withholds the Smoking Gun
23 Jul Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
20 Jul Pound-Australian Dollar Week Ahead: Setback Encountered
13 Jul Pound vs. Australian Dollar: What This Week Offers
6 Jul Pound-to-Australian Dollar: Further Gains Possible
More AUD/COP news →
Daily Australian Dollar to Colombian Peso Statistics
Select month:
DateOpenCloseHighLowMid
Tue 28 Jul2,241.01202,234.91092,241.94362,231.84352,237.9615
Mon 27 Jul2,236.87002,240.99002,241.45002,231.31002,238.9300
Fri 24 Jul2,243.87002,233.90002,242.89002,238.62002,238.8850
Thu 23 Jul2,253.13002,244.06002,249.95002,249.24002,248.5950
Wed 22 Jul2,283.65002,253.14002,280.18002,256.16002,268.3950
Tue 21 Jul2,264.18002,283.67002,278.71002,273.39002,273.9250
Mon 20 Jul2,251.43002,264.35002,268.67002,249.53002,257.8900
Fri 17 Jul2,254.85002,250.60002,252.68002,250.78002,252.7250
Thu 16 Jul2,254.58002,254.96002,256.70002,251.29002,254.7700
Wed 15 Jul2,266.89002,253.65002,271.44002,250.76002,260.2700
Tue 14 Jul2,256.16002,267.11002,270.58002,253.70002,261.6350
Mon 13 Jul2,256.88002,253.66002,257.24002,250.06002,255.2700
Fri 10 Jul2,288.30002,293.58002,294.70002,285.85002,290.9400
Thu 9 Jul2,296.46002,296.69002,299.75002,292.08002,296.5750
Wed 8 Jul2,326.57002,296.05002,319.03002,306.66002,311.3100
Tue 7 Jul2,311.92002,326.66002,324.59002,312.74002,319.2900
Mon 6 Jul2,334.07002,311.62002,329.72002,314.60002,322.8450
Fri 3 Jul2,330.91002,333.85002,333.87002,327.86002,332.3800
Thu 2 Jul2,333.85002,330.95002,335.50002,321.37002,332.4000
Wed 1 Jul2,383.71002,351.41002,370.61002,363.60002,367.5600
Tue 30 Jun2,373.07002,383.67002,385.40002,369.50002,378.3700
Mon 29 Jun2,374.88002,372.97002,374.94002,372.20002,373.9250
Fri 26 Jun2,363.32002,372.94002,368.83002,364.95002,368.1300
Thu 25 Jun2,355.51002,363.35002,358.00002,357.38002,359.4300
Wed 24 Jun2,354.68002,355.56002,358.62002,348.57002,355.1200
Tue 23 Jun2,398.67002,377.93002,400.63002,377.34002,388.3000
Mon 22 Jun2,424.51002,409.27002,425.40002,408.05002,416.8900
Fri 19 Jun2,418.42002,412.27002,420.86002,411.08002,415.3450
Thu 18 Jun2,403.86002,420.21002,421.74002,402.07002,412.0350
Wed 17 Jun2,414.72002,420.39002,425.43002,410.95002,417.5550
Tue 16 Jun2,428.77002,424.64002,430.65002,422.27002,426.7050
Mon 15 Jun2,439.27002,446.89002,448.88002,437.03002,443.0800
Fri 12 Jun2,462.26002,462.73002,464.77002,456.59002,462.4950
Thu 11 Jun2,480.48002,489.39002,490.47002,477.38002,484.9350
Wed 10 Jun2,510.53002,501.96002,512.12002,499.73002,506.2450
Tue 9 Jun2,550.86002,537.10002,553.84002,532.76002,543.9800
Mon 8 Jun2,525.58002,531.41002,539.28002,525.57002,528.4950
Fri 5 Jun2,547.55002,534.04002,549.77002,532.68002,540.7950
Thu 4 Jun2,546.68002,547.55002,549.07002,543.59002,547.1150
Wed 3 Jun2,567.03002,557.45002,567.73002,557.03002,562.2400
Tue 2 Jun2,547.03002,552.34002,553.64002,545.25002,549.6850
Mon 1 Jun2,647.15002,644.61002,655.00002,641.25002,645.8800
Fri 29 May2,587.35002,607.84002,600.51002,597.85002,597.5950
Thu 28 May2,622.63002,587.38002,618.00002,589.24002,605.0050
Wed 27 May2,628.74002,622.81002,631.32002,615.26002,625.7750
Tue 26 May2,607.87002,616.56002,617.48002,606.10002,612.2150
Mon 25 May2,644.62002,640.73002,644.62002,637.66002,642.6750
Fri 22 May2,632.35002,623.80002,634.78002,621.62002,628.0750
Thu 21 May2,655.86002,655.68002,659.66002,639.63002,655.7700
Wed 20 May2,684.20002,693.39002,696.88002,679.47002,688.7950
Tue 19 May2,719.91002,704.41002,722.56002,695.32002,712.1600
Mon 18 May2,724.64002,708.05002,726.15002,703.08002,716.3450
Fri 15 May2,728.05002,715.98002,731.25002,709.73002,722.0150
Thu 14 May2,737.77002,748.16002,751.21002,727.96002,742.9650
Wed 13 May2,715.20002,738.29002,729.58002,725.74002,726.7450
Tue 12 May2,704.60002,715.06002,715.70002,700.46002,709.8300
Mon 11 May2,703.79002,706.85002,710.85002,700.55002,705.3200
Fri 8 May2,703.75002,702.10002,707.36002,700.38002,702.9250
Thu 7 May2,689.22002,686.20002,694.02002,685.67002,687.7100
Wed 6 May2,677.20002,687.92002,692.97002,674.24002,682.5600
Tue 5 May2,672.86002,677.33002,677.84002,662.98002,675.0950
Mon 4 May2,607.48002,607.40002,614.64002,605.80002,607.4400
Fri 1 May2,595.17002,600.92002,602.58002,589.08002,598.0450
Thu 30 Apr2,588.60002,595.15002,600.63002,586.49002,591.8750
Wed 29 Apr2,585.98002,570.12002,587.27002,567.74002,578.0500
Tue 28 Apr2,561.29002,607.67002,602.98002,566.04002,584.4800
Mon 27 Apr2,545.21002,561.23002,562.31002,544.99002,553.2200
Fri 24 Apr2,541.90002,537.05002,544.12002,536.45002,539.4750
Thu 23 Apr2,545.20002,540.60002,546.84002,537.30002,542.9000
Wed 22 Apr2,561.72002,565.28002,566.65002,561.03002,563.5000
Tue 21 Apr2,559.50002,555.79002,562.53002,553.18002,557.6450
Mon 20 Apr2,574.87002,585.36002,586.63002,572.18002,580.1150
Fri 17 Apr2,582.19002,586.75002,592.94002,580.35002,584.4700
Thu 16 Apr2,591.43002,595.32002,599.64002,589.11002,593.3750
Wed 15 Apr2,551.84002,568.59002,568.99002,548.88002,560.2150
Tue 14 Apr2,556.75002,556.51002,560.80002,549.34002,556.6300
Mon 13 Apr2,557.45002,570.51002,572.92002,554.60002,563.9800
Fri 10 Apr2,580.23002,568.11002,581.33002,566.15002,574.1700
Thu 9 Apr2,563.95002,570.81002,571.72002,555.37002,567.3800
Wed 8 Apr2,595.40002,600.45002,614.01002,588.20002,597.9250
Tue 7 Apr2,551.22002,561.60002,561.69002,547.79002,556.4100
Mon 6 Apr2,514.52002,516.10002,519.80002,511.28002,515.3100
Fri 3 Apr2,515.19002,513.65002,516.32002,510.89002,514.4200
Thu 2 Apr2,506.40002,515.19002,515.78002,499.40002,510.7950
Wed 1 Apr2,551.54002,546.69002,559.91002,542.89002,549.1150
Tue 31 Mar2,521.73002,529.45002,530.64002,514.76002,525.5900
Mon 30 Mar2,511.01002,522.00002,523.43002,507.17002,516.5050
Fri 27 Mar2,533.49002,531.51002,532.79002,527.37002,532.5000
Thu 26 Mar2,565.20002,533.38002,553.80002,548.80002,549.2900
Wed 25 Mar2,596.80002,565.15002,583.03002,575.91002,580.9750
Tue 24 Mar2,593.32002,596.87002,597.11002,583.41002,595.0950
Mon 23 Mar2,589.16002,570.20002,591.66002,565.39002,579.6800
Fri 20 Mar2,593.12002,591.85002,600.72002,588.96002,592.4850
Thu 19 Mar2,614.14002,592.91002,611.52002,596.25002,603.5250
Wed 18 Mar2,621.16002,614.10002,626.40002,612.35002,617.6300
Tue 17 Mar2,615.99002,621.04002,627.01002,610.06002,618.5150
Mon 16 Mar2,579.58002,606.77002,596.95002,592.51002,593.1750
Fri 13 Mar2,631.55002,578.21002,619.26002,597.85002,604.8800
Thu 12 Mar2,645.82002,631.52002,652.01002,629.80002,638.6700
Wed 11 Mar2,632.68002,645.81002,653.93002,630.95002,639.2450
Tue 10 Mar2,664.34002,685.00002,691.52002,659.90002,674.6700
Mon 9 Mar2,636.15002,650.68002,652.69002,633.32002,643.4150
Fri 6 Mar2,637.94002,635.14002,650.61002,631.06002,636.5400
Thu 5 Mar2,690.74002,626.06002,663.06002,651.50002,658.4000
Wed 4 Mar2,678.69002,690.68002,695.12002,668.58002,684.6850
Tue 3 Mar2,640.81002,628.48002,653.69002,611.69002,634.6450
Mon 2 Mar2,646.11002,664.51002,670.23002,639.55002,655.3100
Fri 27 Feb2,672.57002,675.79002,688.20002,668.25002,674.1800
Thu 26 Feb2,627.43002,629.77002,630.65002,617.46002,628.6000
Wed 25 Feb2,599.92002,627.22002,614.78002,614.14002,613.5700
Tue 24 Feb2,598.20002,599.72002,606.58002,589.57002,598.9600
Mon 23 Feb2,614.03002,604.62002,617.57002,603.10002,609.3250
Fri 20 Feb2,599.15002,618.72002,605.95002,601.72002,608.9350
Thu 19 Feb2,587.78002,599.11002,602.33002,585.87002,593.4450
Wed 18 Feb2,595.45002,585.58002,589.25002,586.60002,590.5150
Tue 17 Feb2,579.04002,595.75002,598.68002,574.04002,587.3950
Mon 16 Feb2,583.33002,588.74002,592.26002,580.09002,586.0350
Fri 13 Feb2,595.23002,582.31002,598.21002,579.60002,588.7700
Thu 12 Feb2,614.85002,602.58002,620.32002,600.23002,608.7150
Wed 11 Feb2,604.80002,626.77002,628.93002,601.09002,615.7850
Tue 10 Feb2,590.50002,593.69002,594.20002,582.52002,592.0950
Mon 9 Feb2,584.19002,596.25002,601.97002,583.31002,590.2200
Fri 6 Feb2,581.35002,598.31002,601.99002,574.20002,589.8300
Thu 5 Feb2,531.64002,528.73002,544.10002,521.98002,530.1850
Wed 4 Feb2,540.61002,560.10002,551.08002,543.94002,550.3550
Tue 3 Feb2,519.24002,540.50002,550.70002,518.54002,529.8700
Mon 2 Feb2,562.52002,564.54002,574.99002,550.82002,563.5300
Fri 30 Jan2,584.53002,553.29002,567.88002,566.41002,568.9100
Thu 29 Jan2,582.00002,584.57002,595.47002,566.77002,583.2850
Wed 28 Jan2,549.19002,567.40002,567.68002,546.93002,558.2950
Tue 27 Jan2,517.18002,561.22002,553.69002,523.05002,539.2000
Mon 26 Jan2,470.18002,517.43002,516.08002,470.62002,493.8050
Fri 23 Jan2,469.04002,463.09002,476.28002,460.81002,466.0650
Thu 22 Jan2,483.90002,499.52002,505.87002,482.15002,491.7100
Wed 21 Jan2,467.54002,478.93002,483.63002,464.85002,473.2350
Tue 20 Jan2,478.84002,467.65002,472.66002,469.01002,473.2450
Mon 19 Jan2,468.33002,478.91002,472.12002,471.11002,473.6200
Fri 16 Jan2,473.25002,468.14002,475.11002,464.94002,470.6950
Thu 15 Jan2,439.57002,472.72002,459.79002,452.56002,456.1450
Wed 14 Jan2,442.95002,439.63002,446.75002,436.52002,441.2900
Tue 13 Jan2,492.11002,489.09002,493.94002,484.51002,490.6000
Mon 12 Jan2,481.93002,492.76002,489.76002,484.85002,487.3450
Fri 9 Jan2,480.71002,483.27002,483.88002,474.86002,481.9900
Thu 8 Jan2,517.19002,512.45002,519.24002,506.51002,514.8200
Wed 7 Jan2,510.04002,511.61002,518.69002,502.67002,510.8250
Tue 6 Jan2,523.76002,540.38002,541.53002,521.21002,532.0700
Mon 5 Jan2,514.06002,520.75002,524.39002,520.36002,517.4050
Fri 2 Jan2,513.95002,521.49002,526.21002,509.38002,517.7200
Thu 1 Jan2,516.21002,516.21002,516.21002,516.21002,516.2100
AUD/COP Historical Data
Long-term AUD/COP historical data
Daily closing rates going back decades: full historical archive
→