MENU

1 AUD = 2966.8104 COP

1 COP to AUD = 0.0003

Provider Indicative Rate Service Notes Action

Live Market Rate

2966.8104 Set Alert Set Alert
Horizon Currency 2,950.4929 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2,946.0427 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,883.7397 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2,862.9720 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2,940.1091 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2,922.3082 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/COP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Colombian Peso (COP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To COP

Convert AUD:
To COP:
1
2,966.8104
10
29,668.1040
50
148,340.5200
100
296,681.0400
500
1,483,405.2000
1,000
2,966,810.4000
Convert AUD:
To COP:
2,500
7,417,026.0000
5,000
14,834,052.0000
7,500
22,251,078.0000
10,000
29,668,104.0000
50,000
148,340,520.0000
1,00,000
296,681,040.0000

Exchange Rate History for AUD To COP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2,618.3900

Close: 2,618.1800

Mid: 2,823.0700

2
3
4

Open: 2,612.1800

Close: 2,603.5900

Mid: 2,609.2950

5

Open: 2,601.2300

Close: 2,639.1400

Mid: 2,621.4850

6

Open: 2,640.5600

Close: 2,662.8600

Mid: 2,651.8650

7

Open: 2,660.9400

Close: 2,621.8000

Mid: 2,634.9450

8

Open: 2,620.1000

Close: 2,685.7000

Mid: 2,651.0850

9

Open: 2,686.9400

Close: 2,683.5900

Mid: 2,685.1200

10
11

Open: 2,677.4400

Close: 2,634.0500

Mid: 2,656.4650

12

Open: 2,646.3000

Close: 2,674.3400

Mid: 2,654.9950

13

Open: 2,677.9400

Close: 2,665.9200

Mid: 2,666.9050

14

Open: 2,661.5300

Close: 2,666.8800

Mid: 2,666.5950

15

Open: 2,671.8700

Close: 2,630.2900

Mid: 2,673.8250

16

Open: 2,631.8000

Close: 2,632.9100

Mid: 2,631.9950

17
18

Open: 2,629.6500

Close: 2,623.7300

Mid: 2,626.5850

19

Open: 2,627.1300

Close: 2,639.4900

Mid: 2,634.8050

20

Open: 2,643.2300

Close: 2,678.3100

Mid: 2,660.1450

21

Open: 2,675.0800

Close: 2,656.7300

Mid: 2,666.9750

22

Open: 2,649.9900

Close: 2,665.6300

Mid: 2,662.9750

23
24
25

Open: 2,656.7200

Close: 2,691.8000

Mid: 2,677.3500

26

Open: 2,692.3900

Close: 2,737.5100

Mid: 2,713.3000

27

Open: 2,743.0400

Close: 2,741.7800

Mid: 2,742.9650

28

Open: 2,737.8800

Close: 2,717.6400

Mid: 2,725.1800

29

Open: 2,731.4600

Close: 2,692.1100

Mid: 2,723.3750

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2,689.7200

Close: 2,700.6300

Mid: 2,694.8200

2

Open: 2,695.9400

Close: 2,689.2400

Mid: 2,691.1050

3

Open: 2,686.0300

Close: 2,660.6400

Mid: 2,671.8250

4

Open: 2,656.7600

Close: 2,648.5700

Mid: 2,658.1400

5

Open: 2,662.5400

Close: 2,688.8400

Mid: 2,676.2250

6
7
8

Open: 2,686.3200

Close: 2,697.6000

Mid: 2,692.2050

9

Open: 2,704.2000

Close: 2,723.5400

Mid: 2,712.9800

10

Open: 2,730.1800

Close: 2,732.8800

Mid: 2,730.9450

11

Open: 2,731.8400

Close: 2,730.8300

Mid: 2,732.4800

12

Open: 2,725.7800

Close: 2,692.5700

Mid: 2,711.7950

13
14
15

Open: 2,704.8800

Close: 2,689.9600

Mid: 2,697.7950

16

Open: 2,692.9300

Close: 2,681.4200

Mid: 2,687.0450

17

Open: 2,687.0200

Close: 2,698.5000

Mid: 2,698.6100

18

Open: 2,703.0400

Close: 2,703.6600

Mid: 2,701.9400

19

Open: 2,704.2900

Close: 2,756.3500

Mid: 2,739.1750

20

Open: 2,764.0000

Close: 2,772.3000

Mid: 2,768.1450

21
22

Open: 2,767.8300

Close: 2,785.6100

Mid: 2,777.5450

23

Open: 2,787.9200

Close: 2,803.9600

Mid: 2,797.8300

24

Open: 2,809.3800

Close: 2,832.7200

Mid: 2,819.4150

25

Open: 2,809.7900

Close: 2,799.2300

Mid: 2,807.0550

26

Open: 2,790.1800

Close: 2,752.0100

Mid: 2,769.4650

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2,775.4300

Close: 2,805.6600

Mid: 2,789.6000

2

Open: 2,801.0600

Close: 2,795.1800

Mid: 2,797.1750

3

Open: 2,787.1500

Close: 2,809.7200

Mid: 2,799.7150

4

Open: 2,807.1700

Close: 2,817.3600

Mid: 2,818.7600

5

Open: 2,823.1000

Close: 2,766.5800

Mid: 2,793.3400

6
7
8

Open: 2,778.8200

Close: 2,754.6800

Mid: 2,765.6650

9

Open: 2,754.7400

Close: 2,747.0800

Mid: 2,747.6150

10

Open: 2,750.0300

Close: 2,733.0300

Mid: 2,739.2400

11

Open: 2,733.3300

Close: 2,727.5600

Mid: 2,733.0950

12

Open: 2,717.5800

Close: 2,722.8100

Mid: 2,721.5850

13
14

Open: 2,720.3300

Close: 2,717.3000

Mid: 2,717.8150

15

Open: 2,722.4500

Close: 2,742.4100

Mid: 2,737.2900

16

Open: 2,734.6800

Close: 2,718.3000

Mid: 2,731.0050

17

Open: 2,722.2300

Close: 2,731.7300

Mid: 2,722.3600

18

Open: 2,749.1300

Close: 2,738.0600

Mid: 2,749.0250

19

Open: 2,741.9600

Close: 2,725.4900

Mid: 2,750.6600

20
21

Open: 2,708.2300

Close: 2,712.7100

Mid: 2,707.3100

22

Open: 2,710.4500

Close: 2,724.5500

Mid: 2,717.4400

23

Open: 2,721.1800

Close: 2,684.3500

Mid: 2,702.5300

24

Open: 2,683.5300

Close: 2,721.1100

Mid: 2,704.6100

25

Open: 2,719.7000

Close: 2,730.2200

Mid: 2,724.9250

26

Open: 2,747.0500

Close: 2,757.5400

Mid: 2,774.5550

27
28
29

Open: 2,764.4000

Close: 2,797.5600

Mid: 2,778.3950

30

Open: 2,785.4600

Close: 2,798.4600

Mid: 2,793.6900

31

Open: 2,798.8400

Close: 2,798.3500

Mid: 2,800.2100

April - 2021

SunMonTueWedThuFriSat
1

Open: 2,801.9500

Close: 2,746.1900

Mid: 2,766.6800

2

Open: 2,750.5300

Close: 2,748.5000

Mid: 2,759.4350

3
4
5

Open: 2,750.8400

Close: 2,758.3700

Mid: 2,755.4700

6

Open: 2,751.8600

Close: 2,785.2300

Mid: 2,766.9400

7

Open: 2,770.1500

Close: 2,751.7900

Mid: 2,756.3750

8

Open: 2,743.2100

Close: 2,767.0700

Mid: 2,753.5550

9

Open: 2,756.3000

Close: 2,737.3200

Mid: 2,741.8250

10

Open: 2,732.2000

Close: 2,730.3200

Mid: 2,730.7750

11
12

Open: 2,731.2200

Close: 2,762.0200

Mid: 2,745.3850

13

Open: 2,757.9200

Close: 2,763.8500

Mid: 2,757.6700

14

Open: 2,773.9200

Close: 2,798.4800

Mid: 2,788.0350

15

Open: 2,791.4800

Close: 2,799.8300

Mid: 2,795.2450

16

Open: 2,769.7200

Close: 2,754.1200

Mid: 2,763.6600

17

Open: 2,749.8600

Close: 2,762.8900

Mid: 2,761.8050

18

Open: 2,763.2700

Close: 2,759.4500

Mid: 2,762.7300

19

Open: 2,759.7500

Close: 2,750.9800

Mid: 2,759.5000

20

Open: 2,781.1400

Close: 2,776.4100

Mid: 2,785.7550

21

Open: 2,779.0100

Close: 2,791.7600

Mid: 2,785.1850

22

Open: 2,765.6400

Close: 2,766.1700

Mid: 2,769.5300

23

Open: 2,778.2300

Close: 2,793.1000

Mid: 2,800.6800

24

Open: 2,793.9000

Close: 2,775.1200

Mid: 2,784.5100

25
26

Open: 2,783.0500

Close: 2,796.4900

Mid: 2,792.0250

27

Open: 2,799.4300

Close: 2,789.5400

Mid: 2,794.0450

28

Open: 2,836.6300

Close: 2,849.8600

Mid: 2,839.6050

29

Open: 2,853.1000

Close: 2,841.1200

Mid: 2,843.8200

30

Open: 2,843.3500

Close: 2,852.4600

Mid: 2,865.0850

May - 2021

SunMonTueWedThuFriSat
1

Open: 2,846.9300

Close: 2,844.2200

Mid: 2,845.5750

2

Open: 2,846.9300

Close: 2,844.2200

Mid: 2,845.5750

3

Open: 2,850.0800

Close: 2,874.0700

Mid: 2,859.4000

4

Open: 2,879.9200

Close: 2,900.1800

Mid: 2,886.9700

5

Open: 2,903.9600

Close: 2,937.9500

Mid: 2,919.2800

6

Open: 2,954.3400

Close: 2,970.4700

Mid: 2,957.1650

7

Open: 2,932.7500

Close: 2,934.8800

Mid: 2,935.1000

8

Open: 2,929.2100

Close: 2,934.6600

Mid: 2,929.1050

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/COP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/COP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA