MENU

1 AUD = 2247.5634 COP

1 COP to AUD = 0.0004

Provider Rate Notes Action

Best Independent Provider

Rational FX
2,227.3353 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,184.6316 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,168.8987 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,227.3353 0% Commission

Airport Pickup

Moneycorp
2,213.8499 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/COP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Colombian Peso (COP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To COP

Convert AUD:
To COP:
1
2,247.5634
10
22,475.6340
50
112,378.1700
100
224,756.3400
500
1,123,781.7000
1,000
2,247,563.4000
Convert AUD:
To COP:
2,500
5,618,908.5000
5,000
11,237,817.0000
7,500
16,856,725.5000
10,000
22,475,634.0000
50,000
112,378,170.0000
1,00,000
224,756,340.0000

Exchange Rate History for AUD To COP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2,291.5400

Close: 2,291.9000

Mid: 2,321.3650

2

Open: 2,290.6000

Close: 2,304.5500

Mid: 2,301.8850

3

Open: 2,305.0700

Close: 2,263.9000

Mid: 2,283.1350

4

Open: 2,263.9900

Close: 2,248.5600

Mid: 2,255.1600

5

Open: 2,249.8500

Close: 2,242.9600

Mid: 2,238.8100

6
7
8

Open: 2,237.1100

Close: 2,250.5300

Mid: 2,243.1000

9

Open: 2,249.4800

Close: 2,241.1100

Mid: 2,248.7150

10

Open: 2,240.1200

Close: 2,260.8600

Mid: 2,245.4100

11

Open: 2,258.9800

Close: 2,225.0500

Mid: 2,245.9200

12

Open: 2,223.5000

Close: 2,214.1200

Mid: 2,214.5050

13

Open: 2,214.4700

Close: 2,212.8100

Mid: 2,213.9600

14
15

Open: 2,216.2500

Close: 2,242.5600

Mid: 2,230.8900

16

Open: 2,243.5100

Close: 2,238.3100

Mid: 2,240.9950

17

Open: 2,235.5500

Close: 2,254.1700

Mid: 2,244.8450

18

Open: 2,252.8600

Close: 2,244.6100

Mid: 2,247.4100

19

Open: 2,244.6500

Close: 2,253.6400

Mid: 2,249.7300

20

Open: 2,248.6700

Close: 2,244.7800

Mid: 2,246.7250

21
22

Open: 2,249.4400

Close: 2,238.6500

Mid: 2,245.0900

23

Open: 2,248.9000

Close: 2,235.8600

Mid: 2,241.3600

24

Open: 2,237.0000

Close: 2,255.2300

Mid: 2,247.6750

25

Open: 2,255.9700

Close: 2,242.2500

Mid: 2,249.4600

26

Open: 2,227.3400

Close: 2,244.3600

Mid: 2,235.2650

27
28
29

Open: 2,236.2800

Close: 2,240.4800

Mid: 2,236.4550

30

Open: 2,243.5900

Close: 2,263.4200

Mid: 2,251.4550

31

Open: 2,270.0500

Close: 2,261.1300

Mid: 2,267.9150

February - 2018

SunMonTueWedThuFriSat
1

Open: 2,273.1000

Close: 2,233.2700

Mid: 2,248.8550

2

Open: 2,230.7900

Close: 2,199.9400

Mid: 2,213.3900

3
4
5

Open: 2,184.6400

Close: 2,224.4400

Mid: 2,207.9300

6

Open: 2,222.6700

Close: 2,207.5000

Mid: 2,213.2650

7

Open: 2,208.3700

Close: 2,187.4300

Mid: 2,198.3150

8

Open: 2,195.4500

Close: 2,194.7000

Mid: 2,191.5550

9

Open: 2,182.8200

Close: 2,223.9300

Mid: 2,202.2350

10
11
12

Open: 2,222.6900

Close: 2,277.9500

Mid: 2,248.2900

13

Open: 2,270.8600

Close: 2,243.9000

Mid: 2,255.7450

14

Open: 2,238.8400

Close: 2,245.4300

Mid: 2,239.0900

15

Open: 2,249.0600

Close: 2,240.5700

Mid: 2,244.8050

16

Open: 2,241.6100

Close: 2,233.1600

Mid: 2,240.5000

17

Open: 2,241.6100

Close: 2,233.1600

Mid: 2,240.5000

18
19

Open: 2,239.3800

Close: 2,216.3900

Mid: 2,229.6650

20

Open: 2,214.3100

Close: 2,198.8700

Mid: 2,211.6150

21

Open: 2,204.8800

Close: 2,202.7200

Mid: 2,206.6650

22

Open: 2,207.5300

Close: 2,216.2200

Mid: 2,215.8250

23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/COP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/COP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Buying Australian Dollars an “Attractive” Way to Bet Against the US Do…

Australia's Dollar is unlikely to offer an exiting domestic backstory in 2018 but its worst...

Australian Dollar is on the Ropes but it Can Still Triumph in 2018

Strategists are increasingly revisiting their calls for an RBA rate hike in the first half...

Australia Joins the ‘Low Wage Growth Club' and this Could be Bad for t…

  Wage pressures are the most important variable in the interest rate equation at the moment...

GBP/AUD: J.P. Morgan Flags Potential 10% Upside in 2018

  While J.P. Morgan’s new forecasts still imply some downside for the Australian Dollar, the opposite...

Australian Dollar Rises; Wages in Focus as Interest Rate Parity Looms

Higher wage growth and lower unemployment were always prerequisites for an RBA interest rate rise...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2018 Meeting

The Bank has released a media release Payments System Board Update: February 2018 Meeting.

Today's Official Exchange Rates from the Reserve Bank of Australia