Live AUD to COP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2172.8000 COP

1 COP to AUD = 0.0005

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,111.9616 2,096.7520 Spreads Data from IMTI
International Payment: Independent 2,153.2448
2,138.0352 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,085.8880 2,060.6835 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,140.2080
2,107.6160 Home delivery, airport collection
Cash/Travel: High Street Providers 2,085.8880 2,064.1600
Cash/Travel: TravelFX 2,153.2448
2,138.0352 Online Exclusive

AUD/COP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting AUD To COP

Convert AUD:
To COP:
1
2,172.8000
10
21,728.0000
50
108,640.0000
100
217,280.0000
500
1,086,400.0000
1,000
2,172,800.0000
Convert AUD:
To COP:
2,500
5,432,000.0000
5,000
10,864,000.0000
7,500
16,296,000.0000
10,000
21,728,000.0000
50,000
108,640,000.0000
1,00,000
217,280,000.0000

Exchange Rate History for AUD To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,145.7500

Close: 2,136.0200

Mid: 2,131.1450

2

Open: 2,138.4500

Close: 2,145.8200

Mid: 2,138.7650

3

Open: 2,129.3400

Close: 2,144.6900

Mid: 2,139.0300

4

Open: 2,130.7000

Close: 2,130.7300

Mid: 2,134.9000

5

Open: 2,124.7500

Close: 2,119.7600

Mid: 2,121.7350

6

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

7

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

8

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

9

Open: 2,115.7600

Close: 2,123.0600

Mid: 2,120.7600

10

Open: 2,110.3500

Close: 2,121.0000

Mid: 2,111.6300

11

Open: 2,128.5800

Close: 2,145.2600

Mid: 2,137.5950

12

Open: 2,150.2300

Close: 2,166.0800

Mid: 2,158.2350

13

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

14

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

15

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

16

Open: 2,163.7500

Close: 2,161.9400

Mid: 2,159.8000

17

Open: 2,167.2100

Close: 2,175.1600

Mid: 2,169.2600

18

Open: 2,192.3800

Close: 2,185.1800

Mid: 2,189.2500

19

Open: 2,168.3900

Close: 2,180.1700

Mid: 2,178.0750

20

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

21

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

22

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

23

Open: 2,180.6000

Close: 2,174.5000

Mid: 2,175.3200

24

Open: 2,172.9900

Close: 2,181.6900

Mid: 2,175.7350

25

Open: 2,187.8300

Close: 2,182.3700

Mid: 2,180.9600

26

Open: 2,185.3700

Close: 2,185.9700

Mid: 2,183.7250

27

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

28

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

29

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

30

Open: 2,184.7800

Close: 2,183.6500

Mid: 2,184.7500

31

Open: 2,173.2100

Close: 2,165.0800

Mid: 2,169.1550

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,178.3100

Close: 2,185.0200

Mid: 2,177.1550

2

Open: 2,185.6300

Close: 2,207.8100

Mid: 2,195.8350

3

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

4

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

5

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

6

Open: 2,158.2200

Close: 2,165.4000

Mid: 2,163.1600

7

Open: 2,147.0200

Close: 2,147.2200

Mid: 2,148.3700

8

Open: 2,138.0600

Close: 2,139.8000

Mid: 2,141.4950

9

Open: 2,139.0200

Close: 2,148.3700

Mid: 2,142.4950

10

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

11

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

12

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

13

Open: 2,163.7800

Close: 2,158.3600

Mid: 2,159.8400

14

Open: 2,153.0200

Close: 2,169.1100

Mid: 2,160.7650

15

Open: 2,175.0500

Close: 2,180.3700

Mid: 2,178.6300

16

Open: 2,170.5900

Close: 2,155.5700

Mid: 2,163.6800

17

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

18

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

19

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

20

Open: 2,177.5200

Close: 2,180.5800

Mid: 2,175.7200

21

Open: 2,186.9500

Close: 2,194.4600

Mid: 2,189.9300

22

Open: 2,182.5100

Close: 2,187.0700

Mid: 2,188.7750

23

Open: 2,188.0500

Close: 2,186.6800

Mid: 2,186.0250

24

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

25

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

26

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

27

Open: 2,174.7000

Close: 2,170.8200

Mid: 2,175.1250

28

Open: 2,181.2000

Close: 2,179.8000

Mid: 2,180.6900

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,183.7800

Close: 2,199.4100

Mid: 2,189.9200

2

Open: 2,210.0500

Close: 2,187.8800

Mid: 2,197.3700

3

Open: 2,189.4600

Close: 2,181.4900

Mid: 2,185.1200

4

Open: 2,189.4600

Close: 2,181.4900

Mid: 2,185.1200

5

Open: 2,189.4600

Close: 2,181.4900

Mid: 2,185.1200

6

Open: 2,207.4300

Close: 2,209.5500

Mid: 2,207.6250

7

Open: 2,219.8500

Close: 2,221.6600

Mid: 2,223.7600

8

Open: 2,210.0900

Close: 2,197.2200

Mid: 2,205.7150

9

Open: 2,194.9500

Close: 2,188.4000

Mid: 2,190.0050

10

Open: 2,210.7100

Close: 2,204.4400

Mid: 2,205.9900

11

Open: 2,210.7100

Close: 2,204.4400

Mid: 2,205.9900

12

Open: 2,210.7100

Close: 2,204.4400

Mid: 2,205.9900

13

Open: 2,210.3000

Close: 2,224.9100

Mid: 2,216.8600

14

Open: 2,225.3200

Close: 2,230.8900

Mid: 2,225.4700

15

Open: 2,226.7900

Close: 2,244.6500

Mid: 2,237.1550

16

Open: 2,248.8900

Close: 2,234.0000

Mid: 2,241.4400

17

Open: 2,236.5700

Close: 2,241.5700

Mid: 2,236.3950

18

Open: 2,236.5700

Close: 2,241.5700

Mid: 2,236.3950

19

Open: 2,236.5700

Close: 2,241.5700

Mid: 2,236.3950

20

Open: 2,212.5100

Close: 2,223.6900

Mid: 2,218.7400

21

Open: 2,220.8000

Close: 2,197.2900

Mid: 2,208.8200

22

Open: 2,205.5400

Close: 2,203.0800

Mid: 2,199.7000

23

Open: 2,198.0100

Close: 2,188.1700

Mid: 2,192.4000

24

Open: 2,194.4700

Close: 2,190.7700

Mid: 2,191.3450

25

Open: 2,194.4700

Close: 2,190.7700

Mid: 2,191.3450

26

Open: 2,194.4700

Close: 2,190.7700

Mid: 2,191.3450

27

Open: 2,183.4100

Close: 2,176.7200

Mid: 2,179.5150

28

Open: 2,172.9100

Close: 2,192.6100

Mid: 2,181.4450

29

Open: 2,205.2600

Close: 2,218.9000

Mid: 2,213.7150

30

Open: 2,198.9000

Close: 2,201.4900

Mid: 2,199.5250

31

Open: 2,177.4300

Close: 2,177.6000

Mid: 2,175.0850

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,177.4300

Close: 2,177.6000

Mid: 2,175.0850

2

Open: 2,177.4300

Close: 2,177.6000

Mid: 2,175.0850

3

Open: 2,172.1100

Close: 2,162.5700

Mid: 2,165.6450

4

Open: 2,147.5200

Close: 2,133.7500

Mid: 2,140.6800

5

Open: 2,129.4200

Close: 2,133.7300

Mid: 2,133.4000

6

Open: 2,136.7100

Close: 2,131.7200

Mid: 2,129.4800

7

Open: 2,126.8000

Close: 2,124.1500

Mid: 2,120.5150

8

Open: 2,126.8000

Close: 2,124.1500

Mid: 2,120.5150

9

Open: 2,126.8000

Close: 2,124.1500

Mid: 2,120.5150

10

Open: 2,114.3600

Close: 2,114.6600

Mid: 2,114.2750

11

Open: 2,109.3900

Close: 2,108.5000

Mid: 2,105.1850

12

Open: 2,114.2200

Close: 2,111.6100

Mid: 2,111.5050

13

Open: 2,118.0500

Close: 2,141.4600

Mid: 2,130.7650

14

Open: 2,143.1900

Close: 2,147.2200

Mid: 2,143.7000

15

Open: 2,143.1900

Close: 2,147.2200

Mid: 2,143.7000

16

Open: 2,143.1900

Close: 2,147.2200

Mid: 2,143.7000

17

Open: 5.1976

Close: 5.1610

Mid: 5.1791

18

Open: 5.1751

Close: 5.1796

Mid: 5.1804

19

Open: 2,107.6400

Close: 2,094.8900

Mid: 2,100.5400

20

Open: 2,098.7500

Close: 2,112.1900

Mid: 2,101.9050

21

Open: 2,133.6200

Close: 2,131.4900

Mid: 2,133.3650

22

Open: 2,133.6200

Close: 2,131.4900

Mid: 2,133.3650

23

Open: 2,133.6200

Close: 2,131.4900

Mid: 2,133.3650

24

Open: 2,084.0400

Close: 2,090.3400

Mid: 2,086.9550

25

Open: 2,140.7700

Close: 2,118.6400

Mid: 2,126.8250

26

Open: 2,119.7500

Close: 2,117.8400

Mid: 2,119.3700

27

Open: 2,131.1000

Close: 2,140.7800

Mid: 2,132.7100

28

Open: 2,158.5500

Close: 2,165.5100

Mid: 2,156.4050

29

Open: 2,158.5500

Close: 2,165.5100

Mid: 2,156.4050

30

Open: 2,158.5500

Close: 2,165.5100

Mid: 2,156.4050

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,168.8200

Close: 2,187.2900

Mid: 2,178.8200

2

Open: 2,186.9100

Close: 2,183.3900

Mid: 2,185.9200

3

Open: 2,179.8500

Close: 2,155.1300

Mid: 2,166.6450

4

Open: 2,154.5800

Close: 2,129.1400

Mid: 2,141.4350

5

Open: 2,126.7100

Close: 2,136.2700

Mid: 2,125.0950

6

Open: 2,126.7100

Close: 2,136.2700

Mid: 2,125.0950

7

Open: 2,126.7100

Close: 2,136.2700

Mid: 2,125.0950

8

Open: 2,166.3800

Close: 2,177.0900

Mid: 2,173.1500

9

Open: 2,147.3300

Close: 2,145.2600

Mid: 2,142.3600

10

Open: 2,146.3400

Close: 2,156.6200

Mid: 2,153.3000

11

Open: 2,160.6300

Close: 2,157.9900

Mid: 2,154.8650

12

Open: 2,138.9400

Close: 2,125.5500

Mid: 2,134.6700

13

Open: 2,138.9400

Close: 2,125.5500

Mid: 2,134.6700

14

Open: 2,138.9400

Close: 2,125.5500

Mid: 2,134.6700

15

Open: 2,120.6900

Close: 2,116.6300

Mid: 2,122.3300

16

Open: 2,130.7800

Close: 2,110.6000

Mid: 2,120.6250

17

Open: 2,099.5100

Close: 2,090.0800

Mid: 2,092.8000

18

Open: 2,098.1800

Close: 2,110.4600

Mid: 2,102.6100

19

Open: 2,123.3600

Close: 2,121.9900

Mid: 2,122.7950

20

Open: 2,123.3600

Close: 2,121.9900

Mid: 2,122.7950

21

Open: 2,123.3600

Close: 2,121.9900

Mid: 2,122.7950

22

Open: 2,141.2100

Close: 2,139.8200

Mid: 2,140.6700

23

Open: 2,121.8000

Close: 2,137.5200

Mid: 2,128.5000

24

Open: 2,150.7800

Close: 2,149.8300

Mid: 2,146.0700

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/COP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia