MENU

1 AUD = 2784.9936 COP

1 COP to AUD = 0.0004

Provider Indicative Rate Service Notes Action

Live Market Rate

2784.9936 Set Alert Set Alert
Horizon Currency 2,771.0686 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2,765.4986 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2,759.9287 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2,707.0138 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2,687.5188 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2,743.2187 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/COP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Colombian Peso (COP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To COP

Convert AUD:
To COP:
1
2,784.9936
10
27,849.9360
50
139,249.6800
100
278,499.3600
500
1,392,496.8000
1,000
2,784,993.6000
Convert AUD:
To COP:
2,500
6,962,484.0000
5,000
13,924,968.0000
7,500
20,887,452.0000
10,000
27,849,936.0000
50,000
139,249,680.0000
1,00,000
278,499,360.0000

Exchange Rate History for AUD To COP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2,618.3900

Close: 2,618.1800

Mid: 2,823.0700

2
3
4

Open: 2,612.1800

Close: 2,603.5900

Mid: 2,609.2950

5

Open: 2,601.2300

Close: 2,639.1400

Mid: 2,621.4850

6

Open: 2,640.5600

Close: 2,662.8600

Mid: 2,651.8650

7

Open: 2,660.9400

Close: 2,621.8000

Mid: 2,634.9450

8

Open: 2,620.1000

Close: 2,685.7000

Mid: 2,651.0850

9

Open: 2,686.9400

Close: 2,683.5900

Mid: 2,685.1200

10
11

Open: 2,677.4400

Close: 2,634.0500

Mid: 2,656.4650

12

Open: 2,646.3000

Close: 2,674.3400

Mid: 2,654.9950

13

Open: 2,677.9400

Close: 2,665.9200

Mid: 2,666.9050

14

Open: 2,661.5300

Close: 2,666.8800

Mid: 2,666.5950

15

Open: 2,671.8700

Close: 2,630.2900

Mid: 2,673.8250

16

Open: 2,631.8000

Close: 2,632.9100

Mid: 2,631.9950

17
18

Open: 2,629.6500

Close: 2,623.7300

Mid: 2,626.5850

19

Open: 2,627.1300

Close: 2,639.4900

Mid: 2,634.8050

20

Open: 2,643.2300

Close: 2,678.3100

Mid: 2,660.1450

21

Open: 2,675.0800

Close: 2,656.7300

Mid: 2,666.9750

22

Open: 2,649.9900

Close: 2,665.6300

Mid: 2,662.9750

23
24
25

Open: 2,656.7200

Close: 2,691.8000

Mid: 2,677.3500

26

Open: 2,692.3900

Close: 2,737.5100

Mid: 2,713.3000

27

Open: 2,743.0400

Close: 2,741.7800

Mid: 2,742.9650

28

Open: 2,737.8800

Close: 2,717.6400

Mid: 2,725.1800

29

Open: 2,731.4600

Close: 2,692.1100

Mid: 2,723.3750

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2,689.7200

Close: 2,700.6300

Mid: 2,694.8200

2

Open: 2,695.9400

Close: 2,689.2400

Mid: 2,691.1050

3

Open: 2,686.0300

Close: 2,660.6400

Mid: 2,671.8250

4

Open: 2,656.7600

Close: 2,648.5700

Mid: 2,658.1400

5

Open: 2,662.5400

Close: 2,688.8400

Mid: 2,676.2250

6
7
8

Open: 2,686.3200

Close: 2,697.6000

Mid: 2,692.2050

9

Open: 2,704.2000

Close: 2,723.5400

Mid: 2,712.9800

10

Open: 2,730.1800

Close: 2,732.8800

Mid: 2,730.9450

11

Open: 2,731.8400

Close: 2,730.8300

Mid: 2,732.4800

12

Open: 2,725.7800

Close: 2,692.5700

Mid: 2,711.7950

13
14
15

Open: 2,704.8800

Close: 2,689.9600

Mid: 2,697.7950

16

Open: 2,692.9300

Close: 2,681.4200

Mid: 2,687.0450

17

Open: 2,687.0200

Close: 2,698.5000

Mid: 2,698.6100

18

Open: 2,703.0400

Close: 2,703.6600

Mid: 2,701.9400

19

Open: 2,704.2900

Close: 2,756.3500

Mid: 2,739.1750

20

Open: 2,764.0000

Close: 2,772.3000

Mid: 2,768.1450

21
22

Open: 2,767.8300

Close: 2,785.6100

Mid: 2,777.5450

23

Open: 2,787.9200

Close: 2,803.9600

Mid: 2,797.8300

24

Open: 2,809.3800

Close: 2,832.7200

Mid: 2,819.4150

25

Open: 2,809.7900

Close: 2,799.2300

Mid: 2,807.0550

26

Open: 2,790.1800

Close: 2,752.0100

Mid: 2,769.4650

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2,775.4300

Close: 2,805.6600

Mid: 2,789.6000

2

Open: 2,801.0600

Close: 2,795.1800

Mid: 2,797.1750

3

Open: 2,787.1500

Close: 2,809.7200

Mid: 2,799.7150

4

Open: 2,807.1700

Close: 2,817.3600

Mid: 2,818.7600

5

Open: 2,823.1000

Close: 2,766.5800

Mid: 2,793.3400

6
7
8

Open: 2,778.8200

Close: 2,754.6800

Mid: 2,765.6650

9

Open: 2,754.7400

Close: 2,747.0800

Mid: 2,747.6150

10

Open: 2,750.0300

Close: 2,733.0300

Mid: 2,739.2400

11

Open: 2,733.3300

Close: 2,727.5600

Mid: 2,733.0950

12

Open: 2,717.5800

Close: 2,722.8100

Mid: 2,721.5850

13
14

Open: 2,720.3300

Close: 2,717.3000

Mid: 2,717.8150

15

Open: 2,722.4500

Close: 2,742.4100

Mid: 2,737.2900

16

Open: 2,734.6800

Close: 2,718.3000

Mid: 2,731.0050

17

Open: 2,722.2300

Close: 2,731.7300

Mid: 2,722.3600

18

Open: 2,749.1300

Close: 2,738.0600

Mid: 2,749.0250

19

Open: 2,741.9600

Close: 2,725.4900

Mid: 2,750.6600

20
21

Open: 2,708.2300

Close: 2,712.7100

Mid: 2,707.3100

22

Open: 2,710.4500

Close: 2,724.5500

Mid: 2,717.4400

23

Open: 2,721.1800

Close: 2,684.3500

Mid: 2,702.5300

24

Open: 2,683.5300

Close: 2,721.1100

Mid: 2,704.6100

25

Open: 2,719.7000

Close: 2,730.2200

Mid: 2,724.9250

26

Open: 2,747.0500

Close: 2,757.5400

Mid: 2,774.5550

27
28
29

Open: 2,764.4000

Close: 2,797.5600

Mid: 2,778.3950

30

Open: 2,785.4600

Close: 2,798.4600

Mid: 2,793.6900

31

Open: 2,798.8400

Close: 2,798.3500

Mid: 2,800.2100

April - 2021

SunMonTueWedThuFriSat
1

Open: 2,801.9500

Close: 2,746.1900

Mid: 2,766.6800

2

Open: 2,750.5300

Close: 2,748.5000

Mid: 2,759.4350

3
4
5

Open: 2,750.8400

Close: 2,758.3700

Mid: 2,755.4700

6

Open: 2,751.8600

Close: 2,785.2300

Mid: 2,766.9400

7

Open: 2,770.1500

Close: 2,751.7900

Mid: 2,756.3750

8

Open: 2,743.2100

Close: 2,767.0700

Mid: 2,753.5550

9

Open: 2,756.3000

Close: 2,737.3200

Mid: 2,741.8250

10

Open: 2,732.2000

Close: 2,730.3200

Mid: 2,730.7750

11
12

Open: 2,731.2200

Close: 2,762.0200

Mid: 2,745.3850

13

Open: 2,757.9200

Close: 2,763.8500

Mid: 2,757.6700

14

Open: 2,773.9200

Close: 2,798.4800

Mid: 2,788.0350

15

Open: 2,791.4800

Close: 2,799.8300

Mid: 2,795.2450

16

Open: 2,769.7200

Close: 2,754.1200

Mid: 2,763.6600

17

Open: 2,749.8600

Close: 2,762.8900

Mid: 2,761.8050

18

Open: 2,763.2700

Close: 2,759.4500

Mid: 2,762.7300

19

Open: 2,759.7500

Close: 2,750.9800

Mid: 2,759.5000

20

Open: 2,781.1400

Close: 2,776.4100

Mid: 2,785.7550

21

Open: 2,779.0100

Close: 2,791.7600

Mid: 2,785.1850

22

Open: 2,765.6400

Close: 2,766.1700

Mid: 2,769.5300

23

Open: 2,778.2300

Close: 2,793.1000

Mid: 2,800.6800

24

Open: 2,793.9000

Close: 2,775.1200

Mid: 2,784.5100

25
26

Open: 2,783.0500

Close: 2,796.4900

Mid: 2,792.0250

27

Open: 2,799.4300

Close: 2,789.5400

Mid: 2,794.0450

28

Open: 2,836.6300

Close: 2,849.8600

Mid: 2,839.6050

29

Open: 2,853.1000

Close: 2,841.1200

Mid: 2,843.8200

30

Open: 2,843.3500

Close: 2,852.4600

Mid: 2,865.0850

May - 2021

SunMonTueWedThuFriSat
1

Open: 2,846.9300

Close: 2,844.2200

Mid: 2,845.5750

2
3

Open: 2,850.0800

Close: 2,874.0700

Mid: 2,859.4000

4

Open: 2,879.9200

Close: 2,900.1800

Mid: 2,886.9700

5

Open: 2,903.9600

Close: 2,937.9500

Mid: 2,919.2800

6

Open: 2,954.3400

Close: 2,970.4700

Mid: 2,957.1650

7

Open: 2,932.7500

Close: 2,934.8800

Mid: 2,935.1000

8

Open: 2,929.2100

Close: 2,934.6600

Mid: 2,929.1050

9
10

Open: 2,928.3400

Close: 2,903.0100

Mid: 2,915.5500

11

Open: 2,913.7700

Close: 2,879.1700

Mid: 2,891.3300

12

Open: 2,877.7500

Close: 2,854.6800

Mid: 2,863.3000

13

Open: 2,849.7800

Close: 2,860.1600

Mid: 2,853.7600

14

Open: 2,863.6600

Close: 2,858.8200

Mid: 2,864.6450

15
16
17

Open: 2,854.7700

Close: 2,824.7500

Mid: 2,838.1200

18

Open: 2,841.2500

Close: 2,838.8500

Mid: 2,840.5150

19

Open: 2,811.9900

Close: 2,803.0300

Mid: 2,806.6450

20

Open: 2,816.9200

Close: 2,819.9200

Mid: 2,823.2050

21

Open: 2,864.6400

Close: 2,859.7600

Mid: 2,860.0900

22
23
24

Open: 2,851.1400

Close: 2,867.7200

Mid: 2,859.9100

25

Open: 2,873.3600

Close: 2,865.2000

Mid: 2,875.3150

26

Open: 2,864.9000

Close: 2,875.6400

Mid: 2,874.4050

27

Open: 2,872.7700

Close: 2,857.8800

Mid: 2,866.0300

28

Open: 2,868.8400

Close: 2,852.1300

Mid: 2,855.9550

29
30
31

Open: 2,834.7600

Close: 2,829.7800

Mid: 2,836.8400

June - 2021

SunMonTueWedThuFriSat
1

Open: 2,830.9000

Close: 2,849.8800

Mid: 2,842.2650

2

Open: 2,845.3400

Close: 2,798.8300

Mid: 2,822.7400

3

Open: 2,800.3900

Close: 2,782.0500

Mid: 2,791.1700

4

Open: 2,780.7800

Close: 2,796.6100

Mid: 2,787.2600

5
6
7

Open: 2,788.3200

Close: 2,762.0900

Mid: 2,777.6700

8

Open: 2,760.1000

Close: 2,758.4200

Mid: 2,760.8450

9

Open: 2,752.8400

Close: 2,757.6300

Mid: 2,755.1750

10

Open: 2,738.4300

Close: 2,733.6500

Mid: 2,740.9000

11

Open: 2,747.1200

Close: 2,760.7000

Mid: 2,755.0900

12
13
14

Open: 2,783.1800

Close: 2,786.4100

Mid: 2,786.8900

15

Open: 2,787.0700

Close: 2,778.1000

Mid: 2,784.2400

16

Open: 2,776.3700

Close: 2,811.0500

Mid: 2,792.4950

17

Open: 2,813.1100

Close: 2,747.2200

Mid: 2,784.1350

18

Open: 2,779.6000

Close: 2,777.0700

Mid: 2,785.5650

19
20
21

Open: 2,809.4800

Close: 2,800.1200

Mid: 2,807.3350

22

Open: 2,803.0700

Close: 2,794.8700

Mid: 2,797.9000

23

Open: 2,798.0800

Close: 2,831.6000

Mid: 2,813.7550

24

Open: 2,835.7100

Close: 2,836.7300

Mid: 2,841.4000

25

Open: 2,840.2600

Close: 2,840.2500

Mid: 2,843.7400

26
27

Open: 2,828.1400

Close: 2,829.6300

Mid: 2,833.9900

28

Open: 2,829.5000

Close: 2,810.8100

Mid: 2,818.9200

29

Open: 2,762.2000

Close: 2,749.6800

Mid: 2,755.1250

30

Open: 2,805.5800

Close: 2,802.5200

Mid: 2,803.5900

July - 2021

SunMonTueWedThuFriSat
1

Open: 2,773.5100

Close: 2,775.8300

Mid: 2,775.7700

2

Open: 2,786.4400

Close: 2,796.2300

Mid: 2,809.6400

3

Open: 2,803.6300

Close: 2,812.9700

Mid: 2,808.4500

4
5

Open: 2,800.5400

Close: 2,791.0400

Mid: 2,795.8700

6

Open: 2,795.0100

Close: 2,782.3000

Mid: 2,796.6350

7

Open: 2,776.0200

Close: 2,802.5400

Mid: 2,792.8700

8

Open: 2,802.0300

Close: 2,813.1100

Mid: 2,806.7000

9

Open: 2,817.0400

Close: 2,835.5700

Mid: 2,837.1800

10

Open: 2,862.7400

Close: 2,825.2200

Mid: 2,843.9800

11
12

Open: 2,841.3900

Close: 2,827.0300

Mid: 2,834.5700

13

Open: 2,820.3600

Close: 2,822.3300

Mid: 2,836.3400

14

Open: 2,824.6800

Close: 2,829.8300

Mid: 2,823.4500

15

Open: 2,816.8900

Close: 2,793.1600

Mid: 2,805.4850

16

Open: 2,787.4300

Close: 2,801.7300

Mid: 2,795.7650

17

Open: 2,792.9500

Close: 2,793.0100

Mid: 2,793.0300

18
19

Open: 2,785.6300

Close: 2,765.5800

Mid: 2,772.3300

20

Open: 2,765.9000

Close: 2,780.5000

Mid: 2,770.9500

21

Open: 2,783.5500

Close: 2,767.4200

Mid: 2,775.1700

22

Open: 2,782.5500

Close: 2,813.1700

Mid: 2,799.9250

23

Open: 2,817.6100

Close: 2,811.4600

Mid: 2,820.5350

24

Open: 2,813.4000

Close: 2,815.8100

Mid: 2,816.1650

25
26

Open: 2,818.2600

Close: 2,831.0900

Mid: 2,822.5650

27

Open: 2,835.9900

Close: 2,832.6200

Mid: 2,832.6850

28

Open: 2,845.1600

Close: 2,864.2000

Mid: 2,852.3100

29

Open: 2,860.0800

Close: 2,833.3600

Mid: 2,843.2700

30

Open: 2,829.3000

Close: 2,812.0900

Mid: 2,819.6800

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 2,818.1700

Close: 2,826.2900

Mid: 2,824.9650

3

Open: 2,829.0000

Close: 2,851.6800

Mid: 2,844.3900

4

Open: 2,851.0100

Close: 2,862.8400

Mid: 2,859.0550

5

Open: 2,860.6700

Close: 2,856.8900

Mid: 2,861.3600

6

Open: 2,862.0400

Close: 2,858.4800

Mid: 2,858.6700

7

Open: 2,858.5300

Close: 2,859.3900

Mid: 2,860.1300

8

Open: 2,859.3900

Close: 2,851.3000

Mid: 2,868.7500

9

Open: 2,854.8400

Close: 2,883.9900

Mid: 2,871.6500

10

Open: 2,881.6800

Close: 2,910.3600

Mid: 2,897.8350

11

Open: 2,905.2500

Close: 2,883.9600

Mid: 2,895.5250

12

Open: 2,888.5600

Close: 2,870.6000

Mid: 2,882.5900

13

Open: 2,862.9500

Close: 2,798.6400

Mid: 2,833.6600

14
15
16

Open: 2,799.2500

Close: 2,792.5500

Mid: 2,790.8400

17

Open: 2,786.6200

Close: 2,768.0600

Mid: 2,776.2950

18

Open: 2,787.8100

Close: 2,777.1200

Mid: 2,785.0500

19

Open: 2,742.9600

Close: 2,733.2600

Mid: 2,734.3650

20

Open: 2,733.8200

Close: 2,739.0300

Mid: 2,733.0500

21

Open: 2,727.4200

Close: 2,727.9400

Mid: 2,730.8900

22

Open: 2,732.5100

Close: 2,731.9500

Mid: 2,730.8350

23

Open: 2,742.8600

Close: 2,749.9600

Mid: 2,750.0400

24

Open: 2,756.0700

Close: 2,780.6300

Mid: 2,770.6550

25

Open: 2,780.9200

Close: 2,775.2900

Mid: 2,779.9050

26

Open: 2,777.9600

Close: 2,774.6100

Mid: 2,775.6950

27

Open: 2,771.1800

Close: 2,786.3000

Mid: 2,784.1200

28
29
30

Open: 2,787.7300

Close: 2,759.6700

Mid: 2,772.4050

31

Open: 2,760.7100

Close: 2,765.9400

Mid: 2,763.9100

September - 2021

SunMonTueWedThuFriSat
1

Open: 2,766.5800

Close: 2,743.2400

Mid: 2,757.4450

2

Open: 2,740.4300

Close: 2,741.8000

Mid: 2,744.3300

3

Open: 2,745.8800

Close: 2,823.3200

Mid: 2,788.9100

4
5
6

Open: 2,791.6200

Close: 2,793.7100

Mid: 2,795.5550

7

Open: 2,785.1000

Close: 2,778.5600

Mid: 2,784.9800

8

Open: 2,774.1400

Close: 2,766.7800

Mid: 2,771.7600

9

Open: 2,789.5200

Close: 2,777.7400

Mid: 2,784.0950

10

Open: 2,807.8100

Close: 2,804.4800

Mid: 2,816.4100

11

Open: 2,807.8100

Close: 2,804.4800

Mid: 2,816.4100

12
13

Open: 2,805.3100

Close: 2,790.5100

Mid: 2,798.1900

14

Open: 2,786.3200

Close: 2,780.7600

Mid: 2,781.7150

15

Open: 2,770.9800

Close: 2,776.2000

Mid: 2,772.8750

16

Open: 2,782.4400

Close: 2,755.8500

Mid: 2,770.3350

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/COP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/COP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA