Live AUD to COP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2214.1001 COP

1 COP to AUD = 0.0005

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,152.1053 2,136.6066 Spreads Data from IMTI
International Payment: Independent 2,194.1732
2,178.6745 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,125.5361 2,099.8525 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,180.8886
2,147.6771 Home delivery, airport collection
Cash/Travel: High Street Providers 2,125.5361 2,103.3951
Cash/Travel: TravelFX 2,194.1732
2,178.6745 Online Exclusive

AUD/COP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting AUD To COP

Convert AUD:
To COP:
1
2,214.1001
10
22,141.0010
50
110,705.0050
100
221,410.0100
500
1,107,050.0500
1,000
2,214,100.1000
Convert AUD:
To COP:
2,500
5,535,250.2500
5,000
11,070,500.5000
7,500
16,605,750.7500
10,000
22,141,001.0000
50,000
110,705,005.0000
1,00,000
221,410,010.0000

Exchange Rate History for AUD To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,145.7500

Close: 2,136.0200

Mid: 2,131.1450

2

Open: 2,138.4500

Close: 2,145.8200

Mid: 2,138.7650

3

Open: 2,129.3400

Close: 2,144.6900

Mid: 2,139.0300

4

Open: 2,130.7000

Close: 2,130.7300

Mid: 2,134.9000

5

Open: 2,124.7500

Close: 2,119.7600

Mid: 2,121.7350

6

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

7

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

8

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

9

Open: 2,115.7600

Close: 2,123.0600

Mid: 2,120.7600

10

Open: 2,110.3500

Close: 2,121.0000

Mid: 2,111.6300

11

Open: 2,128.5800

Close: 2,145.2600

Mid: 2,137.5950

12

Open: 2,150.2300

Close: 2,166.0800

Mid: 2,158.2350

13

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

14

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

15

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

16

Open: 2,163.7500

Close: 2,161.9400

Mid: 2,159.8000

17

Open: 2,167.2100

Close: 2,175.1600

Mid: 2,169.2600

18

Open: 2,192.3800

Close: 2,185.1800

Mid: 2,189.2500

19

Open: 2,168.3900

Close: 2,180.1700

Mid: 2,178.0750

20

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

21

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

22

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

23

Open: 2,180.6000

Close: 2,174.5000

Mid: 2,175.3200

24

Open: 2,172.9900

Close: 2,181.6900

Mid: 2,175.7350

25

Open: 2,187.8300

Close: 2,182.3700

Mid: 2,180.9600

26

Open: 2,185.3700

Close: 2,185.9700

Mid: 2,183.7250

27

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

28

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

29

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

30

Open: 2,184.7800

Close: 2,183.6500

Mid: 2,184.7500

31

Open: 2,173.2100

Close: 2,165.0800

Mid: 2,169.1550

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,178.3100

Close: 2,185.0200

Mid: 2,177.1550

2

Open: 2,185.6300

Close: 2,207.8100

Mid: 2,195.8350

3

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

4

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

5

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

6

Open: 2,158.2200

Close: 2,165.4000

Mid: 2,163.1600

7

Open: 2,147.0200

Close: 2,147.2200

Mid: 2,148.3700

8

Open: 2,138.0600

Close: 2,139.8000

Mid: 2,141.4950

9

Open: 2,139.0200

Close: 2,148.3700

Mid: 2,142.4950

10

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

11

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

12

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

13

Open: 2,163.7800

Close: 2,158.3600

Mid: 2,159.8400

14

Open: 2,153.0200

Close: 2,169.1100

Mid: 2,160.7650

15

Open: 2,175.0500

Close: 2,180.3700

Mid: 2,178.6300

16

Open: 2,170.5900

Close: 2,155.5700

Mid: 2,163.6800

17

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

18

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

19

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

20

Open: 2,177.5200

Close: 2,180.5800

Mid: 2,175.7200

21

Open: 2,186.9500

Close: 2,194.4600

Mid: 2,189.9300

22

Open: 2,182.5100

Close: 2,187.0700

Mid: 2,188.7750

23

Open: 2,188.0500

Close: 2,186.6800

Mid: 2,186.0250

24

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

25

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

26

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

27

Open: 2,174.7000

Close: 2,170.8200

Mid: 2,175.1250

28

Open: 2,174.7000

Close: 2,170.8200

Mid: 2,175.1250

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/COP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia