MENU

1 AUD = 2088.9622 COP

1 COP to AUD = 0.0005

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2,070.1615 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,030.4713 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,015.8485 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,070.1615 0% Commission

Airport Pickup

Moneycorp
2,057.6278 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/COP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Colombian Peso (COP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To COP

Convert AUD:
To COP:
1
2,088.9622
10
20,889.6220
50
104,448.1100
100
208,896.2200
500
1,044,481.1000
1,000
2,088,962.2000
Convert AUD:
To COP:
2,500
5,222,405.5000
5,000
10,444,811.0000
7,500
15,667,216.5000
10,000
20,889,622.0000
50,000
104,448,110.0000
1,00,000
208,896,220.0000

Exchange Rate History for AUD To COP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2,291.5400

Close: 2,291.9000

Mid: 2,321.3650

2

Open: 2,290.6000

Close: 2,304.5500

Mid: 2,301.8850

3

Open: 2,305.0700

Close: 2,263.9000

Mid: 2,283.1350

4

Open: 2,263.9900

Close: 2,248.5600

Mid: 2,255.1600

5

Open: 2,249.8500

Close: 2,242.9600

Mid: 2,238.8100

6
7
8

Open: 2,237.1100

Close: 2,250.5300

Mid: 2,243.1000

9

Open: 2,249.4800

Close: 2,241.1100

Mid: 2,248.7150

10

Open: 2,240.1200

Close: 2,260.8600

Mid: 2,245.4100

11

Open: 2,258.9800

Close: 2,225.0500

Mid: 2,245.9200

12

Open: 2,223.5000

Close: 2,214.1200

Mid: 2,214.5050

13

Open: 2,214.4700

Close: 2,212.8100

Mid: 2,213.9600

14
15

Open: 2,216.2500

Close: 2,242.5600

Mid: 2,230.8900

16

Open: 2,243.5100

Close: 2,238.3100

Mid: 2,240.9950

17

Open: 2,235.5500

Close: 2,254.1700

Mid: 2,244.8450

18

Open: 2,252.8600

Close: 2,244.6100

Mid: 2,247.4100

19

Open: 2,244.6500

Close: 2,253.6400

Mid: 2,249.7300

20

Open: 2,248.6700

Close: 2,244.7800

Mid: 2,246.7250

21
22

Open: 2,249.4400

Close: 2,238.6500

Mid: 2,245.0900

23

Open: 2,248.9000

Close: 2,235.8600

Mid: 2,241.3600

24

Open: 2,237.0000

Close: 2,255.2300

Mid: 2,247.6750

25

Open: 2,255.9700

Close: 2,242.2500

Mid: 2,249.4600

26

Open: 2,227.3400

Close: 2,244.3600

Mid: 2,235.2650

27
28
29

Open: 2,236.2800

Close: 2,240.4800

Mid: 2,236.4550

30

Open: 2,243.5900

Close: 2,263.4200

Mid: 2,251.4550

31

Open: 2,270.0500

Close: 2,261.1300

Mid: 2,267.9150

February - 2018

SunMonTueWedThuFriSat
1

Open: 2,273.1000

Close: 2,233.2700

Mid: 2,248.8550

2

Open: 2,230.7900

Close: 2,199.9400

Mid: 2,213.3900

3
4
5

Open: 2,184.6400

Close: 2,224.4400

Mid: 2,207.9300

6

Open: 2,222.6700

Close: 2,207.5000

Mid: 2,213.2650

7

Open: 2,208.3700

Close: 2,187.4300

Mid: 2,198.3150

8

Open: 2,195.4500

Close: 2,194.7000

Mid: 2,191.5550

9

Open: 2,182.8200

Close: 2,223.9300

Mid: 2,202.2350

10
11
12

Open: 2,222.6900

Close: 2,277.9500

Mid: 2,248.2900

13

Open: 2,270.8600

Close: 2,243.9000

Mid: 2,255.7450

14

Open: 2,238.8400

Close: 2,245.4300

Mid: 2,239.0900

15

Open: 2,249.0600

Close: 2,240.5700

Mid: 2,244.8050

16

Open: 2,241.6100

Close: 2,233.1600

Mid: 2,240.5000

17
18
19

Open: 2,239.3800

Close: 2,216.3900

Mid: 2,229.6650

20

Open: 2,214.3100

Close: 2,198.8700

Mid: 2,211.6150

21

Open: 2,204.8800

Close: 2,202.7200

Mid: 2,206.6650

22

Open: 2,207.5300

Close: 2,216.2200

Mid: 2,215.8250

23

Open: 2,220.1700

Close: 2,215.9100

Mid: 2,212.3150

24

Open: 2,213.4400

Close: 2,213.0700

Mid: 2,212.0700

25

Open: 2,213.0700

Close: 2,210.9300

Mid: 2,210.6050

26

Open: 2,213.4000

Close: 2,213.1500

Mid: 2,209.4200

27

Open: 2,202.8400

Close: 2,186.9800

Mid: 2,196.9200

28

Open: 2,196.8300

Close: 2,201.7500

Mid: 2,200.7800

March - 2018

SunMonTueWedThuFriSat
1

Open: 2,192.7200

Close: 2,188.3900

Mid: 2,186.1150

2

Open: 2,178.1900

Close: 2,198.9300

Mid: 2,188.5550

3
4
5

Open: 2,198.3800

Close: 2,189.4100

Mid: 2,193.5100

6

Open: 2,186.8700

Close: 2,193.8300

Mid: 2,195.3350

7

Open: 2,188.9800

Close: 2,195.4800

Mid: 2,192.4000

8

Open: 2,202.2800

Close: 2,211.6100

Mid: 2,205.3150

9

Open: 2,213.8100

Close: 2,223.4200

Mid: 2,216.9000

10
11
12

Open: 2,227.2500

Close: 2,218.5400

Mid: 2,223.6650

13

Open: 2,216.8200

Close: 2,193.0000

Mid: 2,206.1300

14

Open: 2,196.1900

Close: 2,216.8100

Mid: 2,210.0850

15

Open: 2,216.5900

Close: 2,184.7700

Mid: 2,201.4300

16

Open: 2,191.2700

Close: 2,175.3700

Mid: 2,183.2200

17
18
19

Open: 2,177.8700

Close: 2,172.3900

Mid: 2,170.7550

20

Open: 2,162.3100

Close: 2,167.6800

Mid: 2,165.0050

21

Open: 2,176.1200

Close: 2,185.1500

Mid: 2,175.4100

22

Open: 2,187.4400

Close: 2,173.1400

Mid: 2,178.2800

23

Open: 2,165.1900

Close: 2,169.9500

Mid: 2,171.4400

24

Open: 2,168.1000

Close: 2,169.3900

Mid: 2,168.3300

25
26

Open: 2,172.1300

Close: 2,171.8800

Mid: 2,169.9700

27

Open: 2,167.3300

Close: 2,111.4500

Mid: 2,142.5050

28

Open: 2,120.8800

Close: 2,112.7400

Mid: 2,114.2500

29

Open: 2,116.0100

Close: 2,122.1500

Mid: 2,118.2200

30

Open: 2,120.7600

Close: 2,124.9200

Mid: 2,122.0400

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2,114.8000

Close: 2,106.2300

Mid: 2,109.3200

2

Open: 2,118.1000

Close: 2,108.1700

Mid: 2,113.8300

3

Open: 2,112.9300

Close: 2,116.9300

Mid: 2,118.4700

4

Open: 2,124.4400

Close: 2,119.5900

Mid: 2,119.9800

5

Open: 2,126.2900

Close: 2,119.7100

Mid: 2,124.2950

6

Open: 2,116.0700

Close: 2,102.5500

Mid: 2,109.6300

7
8
9

Open: 2,105.8000

Close: 2,110.1300

Mid: 2,106.0600

10

Open: 2,110.7800

Close: 2,121.2500

Mid: 2,116.9850

11

Open: 2,118.4100

Close: 2,119.8300

Mid: 2,115.6350

12

Open: 2,120.6100

Close: 2,073.0700

Mid: 2,096.5450

13

Open: 2,081.9200

Close: 2,077.7900

Mid: 2,083.5050

14

Open: 2,081.9200

Close: 2,077.7900

Mid: 2,083.5050

15
16

Open: 2,071.8300

Close: 2,071.2300

Mid: 2,072.1300

17

Open: 2,074.3400

Close: 2,093.2400

Mid: 2,084.1850

18

Open: 2,087.9000

Close: 2,091.8100

Mid: 2,088.6400

19

Open: 2,090.4200

Close: 2,083.6900

Mid: 2,083.4300

20

Open: 2,066.4800

Close: 2,071.2500

Mid: 2,066.1150

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/COP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/COP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia