Live Rate

1 AUD = 0.9911 CAD ▲ +0.6300%

High 0.9931

Low 0.9838

Open 0.9849

Prev. Close 0.9849

One Week

+1.27%

0.9931 H · 0.9750 L

One Month

+1.36%

0.9931 H · 0.9750 L

One Year

+11.08%

0.9921 H · 0.9154 L

Best Transfer Rate

0.9876

Compare rates →

AUD/CAD Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

CAD

Rate: 1 AUD = 0.9911 CAD · Compare specialist providers →

🔔

Set a AUD/CAD Rate Alert

We'll email you when the Australian Dollar to Canadian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/CAD Today

The Australian Dollar to Canadian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/CAD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/CAD News Hub →

Latest AUD/CAD News More news →

6 May Australian Dollar: Cost of Living Shock Arrives

5 May Australian Dollar Outperformance Underpinned by RBA Update

1 May Australian Dollar Reaching its Limits: Corpay

30 Apr GBP/AUD Stalls at Key Barrier

29 Apr Australian Dollar: This Inflation Data Dip Won't Last

More AUD/CAD news →

Daily Australian Dollar to Canadian Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.9849	0.9911	0.9921	0.9855	0.9880
Thu 7 May	0.9866	0.9849	0.9882	0.9870	0.9858
Wed 6 May	0.9782	0.9866	0.9838	0.9826	0.9824
Tue 5 May	0.9765	0.9783	0.9770	0.9750	0.9774
Mon 4 May	0.9764	0.9765	0.9785	0.9772	0.9765
Fri 1 May	0.9781	0.9787	0.9790	0.9786	0.9784
Thu 30 Apr	0.9738	0.9781	0.9767	0.9760	0.9760
Wed 29 Apr	0.9826	0.9738	0.9794	0.9762	0.9782
Tue 28 Apr	0.9792	0.9826	0.9814	0.9792	0.9809
Mon 27 Apr	0.9752	0.9792	0.9783	0.9765	0.9772
Fri 24 Apr	0.9766	0.9774	0.9774	0.9765	0.9770
Thu 23 Apr	0.9790	0.9766	0.9777	0.9773	0.9778
Wed 22 Apr	0.9774	0.9790	0.9782	0.9780	0.9782
Tue 21 Apr	0.9794	0.9774	0.9782	0.9776	0.9784
Mon 20 Apr	0.9757	0.9794	0.9791	0.9772	0.9776
Fri 17 Apr	0.9814	0.9817	0.9825	0.9825	0.9816
Thu 16 Apr	0.9853	0.9814	0.9847	0.9825	0.9834
Wed 15 Apr	0.9811	0.9853	0.9848	0.9809	0.9832
Tue 14 Apr	0.9786	0.9810	0.9795	0.9788	0.9798
Mon 13 Apr	0.9707	0.9786	0.9754	0.9726	0.9747
Fri 10 Apr	0.9787	0.9778	0.9784	0.9776	0.9783
Thu 9 Apr	0.9752	0.9787	0.9775	0.9743	0.9770
Wed 8 Apr	0.9687	0.9752	0.9777	0.9753	0.9720
Tue 7 Apr	0.9624	0.9687	0.9658	0.9649	0.9656
Mon 6 Apr	0.9606	0.9624	0.9628	0.9622	0.9615
Fri 3 Apr	0.9620	0.9616	0.9617	0.9613	0.9618
Thu 2 Apr	0.9613	0.9620	0.9596	0.9596	0.9617
Wed 1 Apr	0.9601	0.9613	0.9629	0.9622	0.9607
Tue 31 Mar	0.9542	0.9601	0.9582	0.9571	0.9572
Mon 30 Mar	0.9519	0.9542	0.9541	0.9536	0.9531
Fri 27 Mar	0.9547	0.9554	0.9548	0.9530	0.9551
Thu 26 Mar	0.9596	0.9546	0.9599	0.9556	0.9571
Wed 25 Mar	0.9629	0.9595	0.9613	0.9608	0.9612
Tue 24 Mar	0.9623	0.9629	0.9606	0.9582	0.9626
Mon 23 Mar	0.9636	0.9623	0.9620	0.9598	0.9630
Fri 20 Mar	0.9736	0.9639	0.9713	0.9665	0.9688
Thu 19 Mar	0.9645	0.9736	0.9717	0.9666	0.9691
Wed 18 Mar	0.9727	0.9645	0.9704	0.9701	0.9686
Tue 17 Mar	0.9678	0.9727	0.9698	0.9693	0.9703
Mon 16 Mar	0.9586	0.9678	0.9646	0.9633	0.9632
Fri 13 Mar	0.9654	0.9575	0.9630	0.9614	0.9615
Thu 12 Mar	0.9722	0.9653	0.9705	0.9665	0.9688
Wed 11 Mar	0.9669	0.9722	0.9726	0.9680	0.9696
Tue 10 Mar	0.9614	0.9668	0.9681	0.9623	0.9641
Mon 9 Mar	0.9526	0.9615	0.9557	0.9496	0.9571
Fri 6 Mar	0.9583	0.9538	0.9579	0.9560	0.9561
Thu 5 Mar	0.9654	0.9583	0.9631	0.9568	0.9619
Wed 4 Mar	0.9624	0.9654	0.9656	0.9610	0.9639
Tue 3 Mar	0.9702	0.9624	0.9676	0.9598	0.9663
Mon 2 Mar	0.9623	0.9702	0.9662	0.9638	0.9663
Fri 27 Feb	0.9722	0.9707	0.9718	0.9715	0.9715
Thu 26 Feb	0.9742	0.9722	0.9709	0.9708	0.9732
Wed 25 Feb	0.9669	0.9742	0.9722	0.9706	0.9706
Tue 24 Feb	0.9664	0.9669	0.9686	0.9668	0.9667
Mon 23 Feb	0.9681	0.9664	0.9690	0.9666	0.9673
Fri 20 Feb	0.9656	0.9691	0.9669	0.9651	0.9674
Thu 19 Feb	0.9645	0.9656	0.9655	0.9644	0.9651
Wed 18 Feb	0.9663	0.9645	0.9657	0.9652	0.9654
Tue 17 Feb	0.9644	0.9663	0.9655	0.9626	0.9654
Mon 16 Feb	0.9623	0.9644	0.9650	0.9616	0.9634
Fri 13 Feb	0.9651	0.9632	0.9655	0.9626	0.9642
Thu 12 Feb	0.9676	0.9651	0.9689	0.9660	0.9664
Wed 11 Feb	0.9589	0.9676	0.9667	0.9624	0.9633
Tue 10 Feb	0.9617	0.9588	0.9597	0.9584	0.9603
Mon 9 Feb	0.9581	0.9617	0.9612	0.9588	0.9599
Fri 6 Feb	0.9497	0.9593	0.9564	0.9505	0.9545
Thu 5 Feb	0.9563	0.9497	0.9532	0.9522	0.9530
Wed 4 Feb	0.9580	0.9563	0.9574	0.9572	0.9572
Tue 3 Feb	0.9505	0.9580	0.9608	0.9516	0.9543
Mon 2 Feb	0.9462	0.9505	0.9501	0.9461	0.9484
Fri 30 Jan	0.9510	0.9482	0.9491	0.9458	0.9496
Thu 29 Jan	0.9546	0.9510	0.9540	0.9497	0.9528
Wed 28 Jan	0.9519	0.9546	0.9515	0.9510	0.9533
Tue 27 Jan	0.9482	0.9520	0.9499	0.9481	0.9501
Mon 26 Jan	0.9486	0.9482	0.9491	0.9470	0.9484
Fri 23 Jan	0.9431	0.9448	0.9448	0.9442	0.9440
Thu 22 Jan	0.9354	0.9431	0.9406	0.9371	0.9393
Wed 21 Jan	0.9322	0.9354	0.9339	0.9316	0.9338
Tue 20 Jan	0.9312	0.9322	0.9313	0.9311	0.9317
Mon 19 Jan	0.9283	0.9312	0.9295	0.9289	0.9298
Fri 16 Jan	0.9307	0.9301	0.9309	0.9300	0.9304
Thu 15 Jan	0.9277	0.9307	0.9310	0.9283	0.9292
Wed 14 Jan	0.9281	0.9277	0.9284	0.9281	0.9279
Tue 13 Jan	0.9313	0.9281	0.9295	0.9294	0.9297
Mon 12 Jan	0.9297	0.9313	0.9314	0.9302	0.9305
Fri 9 Jan	0.9289	0.9306	0.9279	0.9277	0.9298
Thu 8 Jan	0.9316	0.9289	0.9295	0.9286	0.9303
Wed 7 Jan	0.9308	0.9316	0.9315	0.9292	0.9312
Tue 6 Jan	0.9248	0.9308	0.9288	0.9247	0.9278
Mon 5 Jan	0.9178	0.9248	0.9247	0.9193	0.9213
Fri 2 Jan	0.9153	0.9194	0.9187	0.9172	0.9174
Thu 1 Jan	0.9154	0.9154	0.9154	0.9154	0.9154

AUD/CAD Historical Data

Long-term AUD/CAD historical data

Daily closing rates going back decades: full historical archive

→

AUD/CAD Exchange Rate (Australian Dollar to Canadian Dollar)

What's Driving AUD/CAD Today