MENU
Articles
Categories

AUD/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v Canadian Dollar Data

Latest AUD/CAD Exchange Rate: 0.9347
Bid: 0.9347
Ask: 0.9347
Market Status: Live
Percent Change: -0.9972%
Today’s Open (00:01 GMT): 0.9442
Today’s High: 0.9489
Today’s Low: 0.9341
Previous day’s Close (23:59 GMT): 0.9441
Current Week High: 0.9489
Current Week Low: 0.9341
Current Month High: 0.9527
Current Month Low: 0.9341

AUD/CAD Live Chart and Data

Australian Dollar News

The Australian Dollar Collapses after Reports of Chinese Coal Ban Follow Westpac…

The Australian Dollar: Strong Jobs Data Not Enough to Prevent RBA Rate Cuts

The Australian Dollar Slips on Wage Figures but Trump's Renmimbi Plan is Good Ne…

Pound-to-Australian-Dollar Rate in the Week Ahead: Drifting Higher

Australian Dollar Pops but CBA and UBS Forecasts Spell Trouble


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.9347
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.94284
Price Change Five Day: -0.00945
Percent Change Five Day: -1%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.94506
Price Change Twenty Day: -0.01182
Percent Change Twenty Day: -1.25%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.95104
Price Change Fifty Day: -0.0295
Percent Change Fifty Day: -3.06%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.94777
Price Change One Hundred Day: 0.01359
Percent Change One Hundred Day: +1.47%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.95515
Price Change Two Hundred Day: -0.02682
Percent Change Two Hundred Day: -2.79%

AUD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 75177
Today's Volume US Dollar Equivalent: 67521.5169
Average Daily Volume Traded 5 Days: 79716
Average Daily Volume Traded 20 Days: 87177
Average Daily Volume Traded 50 Days: 89391
Average Daily Volume Traded 100 Days: 98371
Average Daily Volume Traded 200 Days: 122103
Average Daily Volume Traded Year-to-Date: 91372

AUD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.95802 (2019-01-31)
Lowest Exchange Rate: 0.93411 (2019-02-21)

AUD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.97746 (2018-12-03)
Lowest Exchange Rate: 0.9176 (2019-01-03)

AUD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.97746 (2018-12-03)
Lowest Exchange Rate: 0.9105 (2018-10-04)

AUD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.02425 (2018-03-14)
Lowest Exchange Rate: 0.9105 (2018-10-04)