SEARCH

Australian Dollar to Canadian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
CAD

1 AUD = 0.9243 CAD

+0.18%
0.9255
= today's high
0.9220
= low
0.9226
= open
0.9226
= yesterday's close
Retail Rates
0.9243
is the live market rate
0.9210
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.07%
0.9255
= current week high
0.9149
= current week low
One Month:
+1.47%
0.9255
= current month high
0.9149
= current month low
One Year:
+3.04%
0.9229
= current year high
0.8468
= current year low

Interday AUD/CAD Chart

Loading

Monthly AUD/CAD Chart

Loading

Interactive AUD/CAD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/CAD News

Australian Dollar's Remarkable Surge

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Daily Australian Dollar to Canadian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.9255
0.9220
0.9238
Thursday 4 December 2025 (04/12/2025)
0.9209
0.9226
0.9229
0.9226
0.9228
Wednesday 3 December 2025 (03/12/2025)
0.9170
0.9209
0.9207
0.9177
0.9192
Tuesday 2 December 2025 (02/12/2025)
0.9160
0.9171
0.9175
0.9162
0.9169
Monday 1 December 2025 (01/12/2025)
0.9152
0.9160
0.9157
0.9149
0.9153

November

Friday 28 November 2025 (28/11/2025)
0.9168
0.9156
0.9165
0.9139
0.9152
Thursday 27 November 2025 (27/11/2025)
0.9153
0.9168
0.9163
0.9162
0.9163
Wednesday 26 November 2025 (26/11/2025)
0.9121
0.9153
0.9142
0.9133
0.9138
Tuesday 25 November 2025 (25/11/2025)
0.9119
0.9122
0.9123
0.9096
0.9110
Monday 24 November 2025 (24/11/2025)
0.9105
0.9119
0.9111
0.9102
0.9107
Friday 21 November 2025 (21/11/2025)
0.9078
0.9105
0.9079
0.9077
0.9078
Thursday 20 November 2025 (20/11/2025)
0.9103
0.9078
0.9112
0.9083
0.9098
Wednesday 19 November 2025 (19/11/2025)
0.9104
0.9103
0.9101
0.9075
0.9088
Tuesday 18 November 2025 (18/11/2025)
0.9127
0.9104
0.9100
0.9094
0.9097
Monday 17 November 2025 (17/11/2025)
0.9163
0.9127
0.9154
0.9121
0.9138
Friday 14 November 2025 (14/11/2025)
0.9165
0.9167
0.9175
0.9160
0.9168
Thursday 13 November 2025 (13/11/2025)
0.9162
0.9166
0.9197
0.9159
0.9178
Wednesday 12 November 2025 (12/11/2025)
0.9151
0.9162
0.9163
0.9144
0.9154
Tuesday 11 November 2025 (11/11/2025)
0.9165
0.9151
0.9152
0.9148
0.9150
Monday 10 November 2025 (10/11/2025)
0.9118
0.9165
0.9156
0.9128
0.9142
Friday 7 November 2025 (07/11/2025)
0.9147
0.9119
0.9137
0.9118
0.9128
Thursday 6 November 2025 (06/11/2025)
0.9180
0.9148
0.9180
0.9144
0.9162
Wednesday 5 November 2025 (05/11/2025)
0.9152
0.9180
0.9164
0.9150
0.9157
Tuesday 4 November 2025 (04/11/2025)
0.9189
0.9152
0.9159
0.9147
0.9153
Monday 3 November 2025 (03/11/2025)
0.9183
0.9189
0.9191
0.9183
0.9187

October

Friday 31 October 2025 (31/10/2025)
0.9167
0.9170
0.9174
0.9164
0.9169
Thursday 30 October 2025 (30/10/2025)
0.9166
0.9167
0.9172
0.9165
0.9169
Wednesday 29 October 2025 (29/10/2025)
0.9184
0.9166
0.9174
0.9168
0.9171
Tuesday 28 October 2025 (28/10/2025)
0.9172
0.9184
0.9181
0.9171
0.9176
Monday 27 October 2025 (27/10/2025)
0.9159
0.9171
0.9151
0.9150
0.9151
Friday 24 October 2025 (24/10/2025)
0.9113
0.9116
0.9125
0.9118
0.9122
Thursday 23 October 2025 (23/10/2025)
0.9081
0.9113
0.9117
0.9081
0.9099
Wednesday 22 October 2025 (22/10/2025)
0.9099
0.9082
0.9109
0.9091
0.9100
Tuesday 21 October 2025 (21/10/2025)
0.9143
0.9098
0.9114
0.9114
0.9114
Monday 20 October 2025 (20/10/2025)
0.9103
0.9144
0.9143
0.9117
0.9130
Friday 17 October 2025 (17/10/2025)
0.9114
0.9108
0.9113
0.9072
0.9093
Thursday 16 October 2025 (16/10/2025)
0.9144
0.9114
0.9143
0.9106
0.9125
Wednesday 15 October 2025 (15/10/2025)
0.9110
0.9145
0.9138
0.9133
0.9136
Tuesday 14 October 2025 (14/10/2025)
0.9144
0.9109
0.9115
0.9079
0.9097
Monday 13 October 2025 (13/10/2025)
0.9099
0.9144
0.9131
0.9110
0.9121
Friday 10 October 2025 (10/10/2025)
0.9191
0.9068
0.9169
0.9067
0.9118
Thursday 9 October 2025 (09/10/2025)
0.9190
0.9191
0.9198
0.9187
0.9193
Wednesday 8 October 2025 (08/10/2025)
0.9180
0.9190
0.9183
0.9167
0.9175
Tuesday 7 October 2025 (07/10/2025)
0.9228
0.9181
0.9209
0.9191
0.9200
Monday 6 October 2025 (06/10/2025)
0.9188
0.9228
0.9213
0.9213
0.9213
Friday 3 October 2025 (03/10/2025)
0.9213
0.9210
0.9215
0.9214
0.9215
Thursday 2 October 2025 (02/10/2025)
0.9216
0.9213
0.9222
0.9203
0.9213
Wednesday 1 October 2025 (01/10/2025)
0.9206
0.9216
0.9215
0.9207
0.9211

September

Tuesday 30 September 2025 (30/09/2025)
0.9152
0.9206
0.9205
0.9173
0.9189
Monday 29 September 2025 (29/09/2025)
0.9123
0.9152
0.9151
0.9149
0.9150
Friday 26 September 2025 (26/09/2025)
0.9117
0.9128
0.9127
0.9112
0.9120
Thursday 25 September 2025 (25/09/2025)
0.9147
0.9117
0.9155
0.9118
0.9137
Wednesday 24 September 2025 (24/09/2025)
0.9130
0.9147
0.9154
0.9127
0.9141
Tuesday 23 September 2025 (23/09/2025)
0.9120
0.9130
0.9132
0.9122
0.9127
Monday 22 September 2025 (22/09/2025)
0.9095
0.9120
0.9111
0.9094
0.9103
Friday 19 September 2025 (19/09/2025)
0.9123
0.9086
0.9111
0.9086
0.9099
Thursday 18 September 2025 (18/09/2025)
0.9164
0.9123
0.9152
0.9130
0.9141
Wednesday 17 September 2025 (17/09/2025)
0.9185
0.9164
0.9185
0.9184
0.9185
Tuesday 16 September 2025 (16/09/2025)
0.9190
0.9185
0.9191
0.9171
0.9181
Monday 15 September 2025 (15/09/2025)
0.9204
0.9190
0.9206
0.9202
0.9204
Friday 12 September 2025 (12/09/2025)
0.9213
0.9208
0.9207
0.9199
0.9203
Thursday 11 September 2025 (11/09/2025)
0.9169
0.9213
0.9200
0.9175
0.9188
Wednesday 10 September 2025 (10/09/2025)
0.9116
0.9169
0.9163
0.9140
0.9152
Tuesday 9 September 2025 (09/09/2025)
0.9099
0.9115
0.9119
0.9115
0.9117
Monday 8 September 2025 (08/09/2025)
0.9061
0.9099
0.9094
0.9082
0.9088
Friday 5 September 2025 (05/09/2025)
0.9007
0.9067
0.9074
0.9031
0.9053
Thursday 4 September 2025 (04/09/2025)
0.9025
0.9007
0.9030
0.9005
0.9018
Wednesday 3 September 2025 (03/09/2025)
0.8987
0.9025
0.9027
0.8984
0.9006
Tuesday 2 September 2025 (02/09/2025)
0.9012
0.8987
0.9003
0.8973
0.8988
Monday 1 September 2025 (01/09/2025)
0.8989
0.9012
0.9008
0.8993
0.9001

August

Friday 29 August 2025 (29/08/2025)
0.8982
0.8989
0.8977
0.8976
0.8977
Thursday 28 August 2025 (28/08/2025)
0.8973
0.8982
0.8983
0.8970
0.8977
Wednesday 27 August 2025 (27/08/2025)
0.8988
0.8973
0.8975
0.8974
0.8975
Tuesday 26 August 2025 (26/08/2025)
0.8984
0.8988
0.8981
0.8976
0.8979
Monday 25 August 2025 (25/08/2025)
0.8971
0.8984
0.8983
0.8972
0.8978
Friday 22 August 2025 (22/08/2025)
0.8932
0.8976
0.8963
0.8951
0.8957
Thursday 21 August 2025 (21/08/2025)
0.8926
0.8931
0.8928
0.8917
0.8923
Wednesday 20 August 2025 (20/08/2025)
0.8950
0.8926
0.8936
0.8922
0.8929
Tuesday 19 August 2025 (19/08/2025)
0.8960
0.8950
0.8965
0.8950
0.8958
Monday 18 August 2025 (18/08/2025)
0.8982
0.8960
0.8988
0.8966
0.8977
Friday 15 August 2025 (15/08/2025)
0.8974
0.8993
0.8987
0.8981
0.8984
Thursday 14 August 2025 (14/08/2025)
0.9007
0.8975
0.9025
0.8974
0.9000
Wednesday 13 August 2025 (13/08/2025)
0.8992
0.9007
0.9009
0.9003
0.9006
Tuesday 12 August 2025 (12/08/2025)
0.8974
0.8993
0.8981
0.8966
0.8974
Monday 11 August 2025 (11/08/2025)
0.8974
0.8974
0.8974
0.8973
0.8974
Friday 8 August 2025 (08/08/2025)
0.8968
0.8973
0.8973
0.8968
0.8971
Thursday 7 August 2025 (07/08/2025)
0.8936
0.8968
0.8965
0.8944
0.8955
Wednesday 6 August 2025 (06/08/2025)
0.8914
0.8936
0.8939
0.8933
0.8936
Tuesday 5 August 2025 (05/08/2025)
0.8912
0.8914
0.8915
0.8909
0.8912
Monday 4 August 2025 (04/08/2025)
0.8915
0.8912
0.8928
0.8922
0.8925
Friday 1 August 2025 (01/08/2025)
0.8904
0.8922
0.8928
0.8913
0.8921

July

Thursday 31 July 2025 (31/07/2025)
0.8897
0.8903
0.8915
0.8909
0.8912
Wednesday 30 July 2025 (30/07/2025)
0.8965
0.8897
0.8946
0.8930
0.8938
Tuesday 29 July 2025 (29/07/2025)
0.8959
0.8965
0.8964
0.8957
0.8961
Monday 28 July 2025 (28/07/2025)
0.9014
0.8959
0.8976
0.8955
0.8966
Friday 25 July 2025 (25/07/2025)
0.8986
0.8997
0.8981
0.8980
0.8981
Thursday 24 July 2025 (24/07/2025)
0.8977
0.8986
0.9005
0.8980
0.8993
Wednesday 23 July 2025 (23/07/2025)
0.8920
0.8977
0.8961
0.8945
0.8953
Tuesday 22 July 2025 (22/07/2025)
0.8927
0.8920
0.8923
0.8910
0.8917
Monday 21 July 2025 (21/07/2025)
0.8935
0.8927
0.8940
0.8939
0.8940
Friday 18 July 2025 (18/07/2025)
0.8923
0.8931
0.8941
0.8927
0.8934
Thursday 17 July 2025 (17/07/2025)
0.8932
0.8923
0.8933
0.8896
0.8915
Wednesday 16 July 2025 (16/07/2025)
0.8938
0.8932
0.8961
0.8952
0.8957
Tuesday 15 July 2025 (15/07/2025)
0.8971
0.8938
0.8979
0.8957
0.8968
Monday 14 July 2025 (14/07/2025)
0.8995
0.8970
0.8993
0.8971
0.8982
Friday 11 July 2025 (11/07/2025)
0.8997
0.9004
0.9004
0.8999
0.9002
Thursday 10 July 2025 (10/07/2025)
0.8944
0.8997
0.9001
0.8950
0.8976
Wednesday 9 July 2025 (09/07/2025)
0.8921
0.8944
0.8939
0.8939
0.8939
Tuesday 8 July 2025 (08/07/2025)
0.8881
0.8921
0.8924
0.8887
0.8906
Monday 7 July 2025 (07/07/2025)
0.8918
0.8881
0.8917
0.8883
0.8900
Friday 4 July 2025 (04/07/2025)
0.8926
0.8916
0.8922
0.8913
0.8918
Thursday 3 July 2025 (03/07/2025)
0.8948
0.8925
0.8932
0.8930
0.8931
Wednesday 2 July 2025 (02/07/2025)
0.8982
0.8948
0.8970
0.8946
0.8958
Tuesday 1 July 2025 (01/07/2025)
0.8955
0.8983
0.8959
0.8953
0.8956

June

Monday 30 June 2025 (30/06/2025)
0.8947
0.8955
0.8956
0.8946
0.8951
Friday 27 June 2025 (27/06/2025)
0.8931
0.8937
0.8955
0.8934
0.8945
Thursday 26 June 2025 (26/06/2025)
0.8940
0.8931
0.8952
0.8930
0.8941
Wednesday 25 June 2025 (25/06/2025)
0.8907
0.8940
0.8936
0.8921
0.8929
Tuesday 24 June 2025 (24/06/2025)
0.8871
0.8907
0.8915
0.8892
0.8904
Monday 23 June 2025 (23/06/2025)
0.8837
0.8872
0.8845
0.8842
0.8844
Friday 20 June 2025 (20/06/2025)
0.8879
0.8857
0.8880
0.8879
0.8880
Thursday 19 June 2025 (19/06/2025)
0.8913
0.8881
0.8909
0.8864
0.8887
Wednesday 18 June 2025 (18/06/2025)
0.8858
0.8913
0.8899
0.8883
0.8891
Tuesday 17 June 2025 (17/06/2025)
0.8854
0.8858
0.8843
0.8839
0.8841
Monday 16 June 2025 (16/06/2025)
0.8812
0.8853
0.8857
0.8817
0.8837
Friday 13 June 2025 (13/06/2025)
0.8886
0.8811
0.8841
0.8825
0.8833
Thursday 12 June 2025 (12/06/2025)
0.8888
0.8886
0.8881
0.8867
0.8874
Wednesday 11 June 2025 (11/06/2025)
0.8916
0.8888
0.8909
0.8889
0.8899
Tuesday 10 June 2025 (10/06/2025)
0.8927
0.8917
0.8926
0.8918
0.8922
Monday 9 June 2025 (09/06/2025)
0.8885
0.8927
0.8913
0.8911
0.8912
Friday 6 June 2025 (06/06/2025)
0.8896
0.8892
0.8887
0.8887
0.8887
Thursday 5 June 2025 (05/06/2025)
0.8881
0.8896
0.8897
0.8893
0.8895
Wednesday 4 June 2025 (04/06/2025)
0.8867
0.8881
0.8887
0.8858
0.8873
Tuesday 3 June 2025 (03/06/2025)
0.8909
0.8867
0.8888
0.8869
0.8879
Monday 2 June 2025 (02/06/2025)
0.8847
0.8909
0.8879
0.8863
0.8871

May

Friday 30 May 2025 (30/05/2025)
0.8896
0.8837
0.8873
0.8840
0.8857
Thursday 29 May 2025 (29/05/2025)
0.8892
0.8896
0.8904
0.8890
0.8897
Wednesday 28 May 2025 (28/05/2025)
0.8899
0.8892
0.8893
0.8890
0.8892
Tuesday 27 May 2025 (27/05/2025)
0.8909
0.8899
0.8901
0.8882
0.8892
Monday 26 May 2025 (26/05/2025)
0.8892
0.8909
0.8920
0.8907
0.8914
Friday 23 May 2025 (23/05/2025)
0.8883
0.8921
0.8911
0.8905
0.8908
Thursday 22 May 2025 (22/05/2025)
0.8921
0.8883
0.8936
0.8901
0.8919
Wednesday 21 May 2025 (21/05/2025)
0.8940
0.8921
0.8960
0.8937
0.8949
Tuesday 20 May 2025 (20/05/2025)
0.9009
0.8940
0.8979
0.8934
0.8957
Monday 19 May 2025 (19/05/2025)
0.8951
0.9009
0.8981
0.8969
0.8975
Friday 16 May 2025 (16/05/2025)
0.8943
0.8945
0.8952
0.8932
0.8942
Thursday 15 May 2025 (15/05/2025)
0.8988
0.8943
0.9006
0.8964
0.8985
Wednesday 14 May 2025 (14/05/2025)
0.9018
0.8988
0.9025
0.9002
0.9014
Tuesday 13 May 2025 (13/05/2025)
0.8904
0.9018
0.8974
0.8959
0.8967
Monday 12 May 2025 (12/05/2025)
0.8948
0.8905
0.8947
0.8931
0.8939
Friday 9 May 2025 (09/05/2025)
0.8911
0.8938
0.8938
0.8916
0.8927
Thursday 8 May 2025 (08/05/2025)
0.8891
0.8911
0.8914
0.8913
0.8914
Wednesday 7 May 2025 (07/05/2025)
0.8947
0.8891
0.8968
0.8911
0.8940
Tuesday 6 May 2025 (06/05/2025)
0.8942
0.8947
0.8930
0.8928
0.8929
Monday 5 May 2025 (05/05/2025)
0.8899
0.8942
0.8933
0.8931
0.8932
Friday 2 May 2025 (02/05/2025)
0.8843
0.8907
0.8900
0.8840
0.8870
Thursday 1 May 2025 (01/05/2025)
0.8833
0.8844
0.8845
0.8821
0.8833

April

Wednesday 30 April 2025 (30/04/2025)
0.8830
0.8834
0.8832
0.8829
0.8831
Tuesday 29 April 2025 (29/04/2025)
0.8895
0.8830
0.8888
0.8845
0.8867
Monday 28 April 2025 (28/04/2025)
0.8863
0.8895
0.8889
0.8874
0.8882
Friday 25 April 2025 (25/04/2025)
0.8880
0.8864
0.8898
0.8854
0.8876
Thursday 24 April 2025 (24/04/2025)
0.8828
0.8880
0.8849
0.8845
0.8847
Wednesday 23 April 2025 (23/04/2025)
0.8792
0.8828
0.8865
0.8809
0.8837
Tuesday 22 April 2025 (22/04/2025)
0.8881
0.8792
0.8842
0.8840
0.8841
Monday 21 April 2025 (21/04/2025)
0.8846
0.8881
0.8858
0.8846
0.8852
Friday 18 April 2025 (18/04/2025)
0.8842
0.8842
0.8842
0.8842
0.8842
Thursday 17 April 2025 (17/04/2025)
0.8830
0.8842
0.8830
0.8809
0.8820
Wednesday 16 April 2025 (16/04/2025)
0.8857
0.8830
0.8855
0.8837
0.8846
Tuesday 15 April 2025 (15/04/2025)
0.8779
0.8857
0.8852
0.8829
0.8841
Monday 14 April 2025 (14/04/2025)
0.8744
0.8779
0.8763
0.8750
0.8757
Friday 11 April 2025 (11/04/2025)
0.8704
0.8720
0.8725
0.8639
0.8682
Thursday 10 April 2025 (10/04/2025)
0.8667
0.8704
0.8703
0.8684
0.8694
Wednesday 9 April 2025 (09/04/2025)
0.8499
0.8667
0.8656
0.8468
0.8562
Tuesday 8 April 2025 (08/04/2025)
0.8530
0.8499
0.8598
0.8486
0.8542
Monday 7 April 2025 (07/04/2025)
0.8580
0.8530
0.8628
0.8508
0.8568
Friday 4 April 2025 (04/04/2025)
0.8921
0.8592
0.8853
0.8618
0.8736
Thursday 3 April 2025 (03/04/2025)
0.8970
0.8921
0.8947
0.8928
0.8938
Wednesday 2 April 2025 (02/04/2025)
0.8980
0.8970
0.9015
0.9000
0.9008
Tuesday 1 April 2025 (01/04/2025)
0.8989
0.8980
0.8982
0.8975
0.8979

March

Monday 31 March 2025 (31/03/2025)
0.8998
0.8988
0.8998
0.8959
0.8979
Friday 28 March 2025 (28/03/2025)
0.9018
0.9001
0.9010
0.9002
0.9006
Thursday 27 March 2025 (27/03/2025)
0.8986
0.9019
0.9030
0.8988
0.9009
Wednesday 26 March 2025 (26/03/2025)
0.9001
0.8986
0.8998
0.8982
0.8990
Tuesday 25 March 2025 (25/03/2025)
0.9000
0.9000
0.9019
0.9014
0.9017
Monday 24 March 2025 (24/03/2025)
0.8997
0.9000
0.9018
0.8981
0.9000
Friday 21 March 2025 (21/03/2025)
0.9029
0.9001
0.9010
0.9009
0.9010
Thursday 20 March 2025 (20/03/2025)
0.9107
0.9029
0.9077
0.9038
0.9058
Wednesday 19 March 2025 (19/03/2025)
0.9098
0.9107
0.9088
0.9086
0.9087
Tuesday 18 March 2025 (18/03/2025)
0.9122
0.9098
0.9100
0.9100
0.9100
Monday 17 March 2025 (17/03/2025)
0.9076
0.9122
0.9120
0.9104
0.9112
Friday 14 March 2025 (14/03/2025)
0.9074
0.9088
0.9089
0.9072
0.9081
Thursday 13 March 2025 (13/03/2025)
0.9082
0.9074
0.9081
0.9069
0.9075
Wednesday 12 March 2025 (12/03/2025)
0.9092
0.9082
0.9079
0.9075
0.9077
Tuesday 11 March 2025 (11/03/2025)
0.9066
0.9092
0.9104
0.9060
0.9082
Monday 10 March 2025 (10/03/2025)
0.9061
0.9066
0.9090
0.9077
0.9084
Friday 7 March 2025 (07/03/2025)
0.9053
0.9063
0.9064
0.9056
0.9060
Thursday 6 March 2025 (06/03/2025)
0.9085
0.9054
0.9088
0.9060
0.9074
Wednesday 5 March 2025 (05/03/2025)
0.9028
0.9085
0.9060
0.9049
0.9055
Tuesday 4 March 2025 (04/03/2025)
0.9016
0.9028
0.9044
0.8986
0.9015
Monday 3 March 2025 (03/03/2025)
0.8976
0.9015
0.9023
0.8974
0.8999

February

Friday 28 February 2025 (28/02/2025)
0.9003
0.8981
0.8973
0.8967
0.8970
Thursday 27 February 2025 (27/02/2025)
0.9040
0.9003
0.9042
0.9017
0.9030
Wednesday 26 February 2025 (26/02/2025)
0.9082
0.9040
0.9076
0.9059
0.9068
Tuesday 25 February 2025 (25/02/2025)
0.9054
0.9082
0.9057
0.9053
0.9055
Monday 24 February 2025 (24/02/2025)
0.9038
0.9054
0.9047
0.9045
0.9046
Friday 21 February 2025 (21/02/2025)
0.9073
0.9044
0.9064
0.9047
0.9056
Thursday 20 February 2025 (20/02/2025)
0.9032
0.9073
0.9065
0.9036
0.9051
Wednesday 19 February 2025 (19/02/2025)
0.9018
0.9032
0.9023
0.9019
0.9021
Tuesday 18 February 2025 (18/02/2025)
0.9017
0.9018
0.9025
0.9003
0.9014
Monday 17 February 2025 (17/02/2025)
0.9004
0.9017
0.9025
0.9016
0.9021
Friday 14 February 2025 (14/02/2025)
0.8967
0.9010
0.8990
0.8985
0.8988
Thursday 13 February 2025 (13/02/2025)
0.8986
0.8967
0.8979
0.8959
0.8969
Wednesday 12 February 2025 (12/02/2025)
0.8992
0.8985
0.8985
0.8974
0.8980
Tuesday 11 February 2025 (11/02/2025)
0.8987
0.8992
0.9001
0.8996
0.8999
Monday 10 February 2025 (10/02/2025)
0.8957
0.8987
0.8985
0.8972
0.8979
Friday 7 February 2025 (07/02/2025)
0.8991
0.8965
0.9003
0.8967
0.8985
Thursday 6 February 2025 (06/02/2025)
0.8997
0.8991
0.8991
0.8984
0.8988
Wednesday 5 February 2025 (05/02/2025)
0.8960
0.8997
0.8983
0.8969
0.8976
Tuesday 4 February 2025 (04/02/2025)
0.8984
0.8960
0.8955
0.8954
0.8955
Monday 3 February 2025 (03/02/2025)
0.9056
0.8984
0.9029
0.8990
0.9010

January

Friday 31 January 2025 (31/01/2025)
0.8999
0.9024
0.9011
0.9003
0.9007
Thursday 30 January 2025 (30/01/2025)
0.8986
0.8999
0.9054
0.8974
0.9014
Wednesday 29 January 2025 (29/01/2025)
0.9003
0.8986
0.8997
0.8995
0.8996
Tuesday 28 January 2025 (28/01/2025)
0.9044
0.9004
0.9018
0.9002
0.9010
Monday 27 January 2025 (27/01/2025)
0.9057
0.9044
0.9046
0.9043
0.9045
Friday 24 January 2025 (24/01/2025)
0.9040
0.9039
0.9059
0.9058
0.9059
Thursday 23 January 2025 (23/01/2025)
0.9020
0.9040
0.9034
0.9025
0.9030
Wednesday 22 January 2025 (22/01/2025)
0.8987
0.9021
0.9004
0.8992
0.8998
Tuesday 21 January 2025 (21/01/2025)
0.8978
0.8986
0.9019
0.8984
0.9002
Monday 20 January 2025 (20/01/2025)
0.8968
0.8979
0.8972
0.8968
0.8970
Friday 17 January 2025 (17/01/2025)
0.8942
0.8938
0.8940
0.8935
0.8938
Thursday 16 January 2025 (16/01/2025)
0.8932
0.8942
0.8940
0.8936
0.8938
Wednesday 15 January 2025 (15/01/2025)
0.8889
0.8931
0.8920
0.8902
0.8911
Tuesday 14 January 2025 (14/01/2025)
0.8883
0.8889
0.8893
0.8884
0.8889
Monday 13 January 2025 (13/01/2025)
0.8880
0.8882
0.8866
0.8864
0.8865
Friday 10 January 2025 (10/01/2025)
0.8919
0.8875
0.8916
0.8877
0.8897
Thursday 9 January 2025 (09/01/2025)
0.8935
0.8919
0.8921
0.8907
0.8914
Wednesday 8 January 2025 (08/01/2025)
0.8952
0.8936
0.8931
0.8926
0.8929
Tuesday 7 January 2025 (07/01/2025)
0.8952
0.8953
0.8973
0.8969
0.8971
Monday 6 January 2025 (06/01/2025)
0.8983
0.8951
0.8982
0.8973
0.8978
Friday 3 January 2025 (03/01/2025)
0.8935
0.8978
0.8979
0.8944
0.8962
Thursday 2 January 2025 (02/01/2025)
0.8901
0.8935
0.8941
0.8917
0.8929
Wednesday 1 January 2025 (01/01/2025)
0.8932
0.8902
0.8931
0.8916
0.8924
Theme: GKNEWS