MENU

AUD/CAD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v Canadian Dollar Data

Latest AUD/CAD Exchange Rate: 0.9193
Bid: 0.9192
Ask: 0.9193
Market Status: Live
Percent Change: +0.4705%
Today’s Open (00:01 GMT): 0.9149
Today’s High: 0.9195
Today’s Low: 0.9143
Previous day’s Close (23:59 GMT): 0.915
Current Week High: 0.9195
Current Week Low: 0.9143
Current Month High: 0.9195
Current Month Low: 0.909

AUD/CAD Live Chart and Data

Australian Dollar News

Australian Dollar Tops G10 after Jobs Data Seen Keeping RBA on Hold

Pound-to-Australian-Dollar Rate Downtrend has Further to Run says Westpac 

The Australian Dollar: Aided by Chinese Data but Iceberg Ahead 

Pound-to-Australian Dollar 5-Day Forecast: Bias is to More Downside

Australian Dollar Recovers Poise and is Tipped to Go Higher 


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To CAD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.9193
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.91682
Price Change Five Day: 0.00772
Percent Change Five Day: +0.85%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.91549
Price Change Twenty Day: 0.0059
Percent Change Twenty Day: +0.65%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.92308
Price Change Fifty Day: -0.02272
Percent Change Fifty Day: -2.41%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.93554
Price Change One Hundred Day: -0.01504
Percent Change One Hundred Day: -1.61%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.94229
Price Change Two Hundred Day: -0.00035
Percent Change Two Hundred Day: -0.04%

AUD into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 88206
Today's Volume US Dollar Equivalent: 81777.6002
Average Daily Volume Traded 5 Days: 115839
Average Daily Volume Traded 20 Days: 140994
Average Daily Volume Traded 50 Days: 182956
Average Daily Volume Traded 100 Days: 127880
Average Daily Volume Traded 200 Days: 111790
Average Daily Volume Traded Year-to-Date: 117029

AUD/CAD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.92053 (2019-06-19)
Lowest Exchange Rate: 0.90611 (2019-07-09)

AUD/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.95745 (2019-04-19)
Lowest Exchange Rate: 0.90611 (2019-07-09)

AUD/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.96149 (2019-04-17)
Lowest Exchange Rate: 0.90611 (2019-07-09)

AUD/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.97941 (2018-07-19)
Lowest Exchange Rate: 0.90611 (2019-07-09)