Best Australian Dollar / Canadian Dollar Exchange Rate Today: 0.8662

Live rate: 1 AUD = 0.8662 CAD (-0.2%)

Inverted: 1 CAD = 1.1545 AUD
Last Updated: Thursday, 21 September 2023 16:01:02 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	0.8662	0	0.8575	Set Alert
	0.8627 (indicative)	0	0.8627	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.8601 (indicative)	0	0.8601	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.8584	0	0.8584	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.8419 (upper range)	Variable	0.8419	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.8359 (lower range)	Variable	0.8359	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.8272	0	0.8272	International Payments and Transfers
Airport Pickup	0.8532	0	0.8532	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

AUD/CAD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/CAD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.9275

Close: 0.9233

Mid: 0.9248

Open: 0.9233

Close: 0.9197

Mid: 0.9190

Open: 0.9198

Close: 0.9216

Mid: 0.9251

Open: 0.9214

Close: 0.9166

Mid: 0.9196

Open: 0.9167

Close: 0.9248

Mid: 0.9193

Open: 0.9253

Close: 0.9257

Mid: 0.9264

Open: 0.9257

Close: 0.9248

Mid: 0.9241

Open: 0.9248

Close: 0.9269

Mid: 0.9256

Open: 0.9267

Close: 0.9315

Mid: 0.9278

Open: 0.9316

Close: 0.9346

Mid: 0.9315

Open: 0.9345

Close: 0.9320

Mid: 0.9338

Open: 0.9325

Close: 0.9355

Mid: 0.9336

Open: 0.9354

Close: 0.9366

Mid: 0.9369

Open: 0.9367

Close: 0.9303

Mid: 0.9323

Open: 0.9301

Close: 0.9324

Mid: 0.9318

Open: 0.9329

Close: 0.9395

Mid: 0.9365

Open: 0.9396

Close: 0.9419

Mid: 0.9398

Open: 0.9419

Close: 0.9513

Mid: 0.9484

Open: 0.9513

Close: 0.9479

Mid: 0.9503

Open: 0.9479

Close: 0.9468

Mid: 0.9475

Open: 0.9458

Close: 0.9451

Mid: 0.9455

Open: 0.9450

Close: 0.9387

Mid: 0.9401

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 0.9387 Close: 0.9484 Mid: 0.9435	2 Open: 0.9484 Close: 0.9423 Mid: 0.9465	3 Open: 0.9423 Close: 0.9277 Mid: 0.9378	4
5	6 Open: 0.9248 Close: 0.9256 Mid: 0.9266	7 Open: 0.9256 Close: 0.9325 Mid: 0.9281	8 Open: 0.9326 Close: 0.9311 Mid: 0.9326	9 Open: 0.9312 Close: 0.9333 Mid: 0.9346	10 Open: 0.9332 Close: 0.9234 Mid: 0.9278	11
12	13 Open: 0.9240 Close: 0.9287 Mid: 0.9265	14 Open: 0.9287 Close: 0.9319 Mid: 0.9296	15 Open: 0.9319 Close: 0.9247 Mid: 0.9251	16 Open: 0.9246 Close: 0.9257 Mid: 0.9244	17 Open: 0.9257 Close: 0.9269 Mid: 0.9253	18
19	20 Open: 0.9259 Close: 0.9294 Mid: 0.9283	21 Open: 0.9294 Close: 0.9278 Mid: 0.9287	22 Open: 0.9278 Close: 0.9220 Mid: 0.9251	23 Open: 0.9220 Close: 0.9223 Mid: 0.9229	24 Open: 0.9224 Close: 0.9152 Mid: 0.9202	25
26	27 Open: 0.9164 Close: 0.9148 Mid: 0.9149	28 Open: 0.9148 Close: 0.9182 Mid: 0.9160

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.9183

Close: 0.9193

Mid: 0.9181

Open: 0.9193

Close: 0.9151

Mid: 0.9166

Open: 0.9151

Close: 0.9202

Mid: 0.9184

Open: 0.9180

Close: 0.9162

Mid: 0.9171

Open: 0.9161

Close: 0.9055

Mid: 0.9112

Open: 0.9055

Close: 0.9096

Mid: 0.9091

Open: 0.9096

Close: 0.9113

Mid: 0.9115

Open: 0.9113

Close: 0.9114

Mid: 0.9124

Open: 0.9124

Close: 0.9155

Mid: 0.9152

Open: 0.9155

Close: 0.9145

Mid: 0.9132

Open: 0.9142

Close: 0.9114

Mid: 0.9129

Open: 0.9114

Close: 0.9133

Mid: 0.9135

Open: 0.9133

Close: 0.9197

Mid: 0.9187

Open: 0.9210

Close: 0.9182

Mid: 0.9194

Open: 0.9181

Close: 0.9144

Mid: 0.9143

Open: 0.9144

Close: 0.9181

Mid: 0.9173

Open: 0.9180

Close: 0.9168

Mid: 0.9175

Open: 0.9168

Close: 0.9133

Mid: 0.9152

Open: 0.9132

Close: 0.9085

Mid: 0.9117

Open: 0.9085

Close: 0.9125

Mid: 0.9116

Open: 0.9125

Close: 0.9063

Mid: 0.9077

Open: 0.9062

Close: 0.9076

Mid: 0.9074

Open: 0.9076

Close: 0.9037

Mid: 0.9052

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.9029 Close: 0.9118 Mid: 0.9064	4 Open: 0.9118 Close: 0.9077 Mid: 0.9088	5 Open: 0.9077 Close: 0.9044 Mid: 0.9049	6 Open: 0.9043 Close: 0.9002 Mid: 0.9020	7 Open: 0.9002 Close: 0.9013 Mid: 0.9008	8
9	10 Open: 0.8999 Close: 0.8972 Mid: 0.8989	11 Open: 0.8972 Close: 0.8959 Mid: 0.8993	12 Open: 0.8959 Close: 0.8993 Mid: 0.8997	13 Open: 0.8993 Close: 0.9046 Mid: 0.9024	14 Open: 0.9045 Close: 0.8969 Mid: 0.9013	15
16	17 Open: 0.8963 Close: 0.8975 Mid: 0.8962	18 Open: 0.8974 Close: 0.9006 Mid: 0.9005	19 Open: 0.9005 Close: 0.9037 Mid: 0.9021	20 Open: 0.9038 Close: 0.9086 Mid: 0.9069	21 Open: 0.9086 Close: 0.9057 Mid: 0.9068	22
23	24 Open: 0.9064 Close: 0.9067 Mid: 0.9064	25 Open: 0.9067 Close: 0.9029 Mid: 0.9041	26 Open: 0.9029 Close: 0.9001 Mid: 0.9021	27 Open: 0.9001 Close: 0.9013 Mid: 0.9011	28 Open: 0.9013 Close: 0.8956 Mid: 0.8992	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8955

Close: 0.8977

Mid: 0.8973

Open: 0.8977

Close: 0.9079

Mid: 0.9050

Open: 0.9078

Close: 0.9082

Mid: 0.9083

Open: 0.9082

Close: 0.9061

Mid: 0.9064

Open: 0.9061

Close: 0.9031

Mid: 0.9055

Open: 0.9020

Close: 0.9071

Mid: 0.9044

Open: 0.9071

Close: 0.9050

Mid: 0.9057

Open: 0.9050

Close: 0.9064

Mid: 0.9058

Open: 0.9063

Close: 0.9042

Mid: 0.9048

Open: 0.9042

Close: 0.8997

Mid: 0.9022

Open: 0.9021

Close: 0.9023

Mid: 0.9033

Open: 0.9022

Close: 0.8971

Mid: 0.8989

Open: 0.8971

Close: 0.8960

Mid: 0.8968

Open: 0.8960

Close: 0.8941

Mid: 0.8936

Open: 0.8941

Close: 0.8987

Mid: 0.8978

Open: 0.8986

Close: 0.8984

Mid: 0.8974

Open: 0.8984

Close: 0.8927

Mid: 0.8949

Open: 0.8927

Close: 0.8895

Mid: 0.8915

Open: 0.8895

Close: 0.8875

Mid: 0.8879

Open: 0.8875

Close: 0.8879

Mid: 0.8886

Open: 0.8880

Close: 0.8888

Mid: 0.8888

Open: 0.8886

Close: 0.8865

Mid: 0.8878

Open: 0.8864

Close: 0.8825

Mid: 0.8835

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8825

Close: 0.8832

Mid: 0.8841

Open: 0.8833

Close: 0.8871

Mid: 0.8855

Open: 0.8878

Close: 0.8897

Mid: 0.8872

Open: 0.8897

Close: 0.8942

Mid: 0.8915

Open: 0.8943

Close: 0.8895

Mid: 0.8947

Open: 0.8895

Close: 0.8970

Mid: 0.8946

Open: 0.8970

Close: 0.8992

Mid: 0.8965

Open: 0.8995

Close: 0.9023

Mid: 0.9012

Open: 0.9023

Close: 0.9011

Mid: 0.9023

Open: 0.9012

Close: 0.9056

Mid: 0.9027

Open: 0.9057

Close: 0.9102

Mid: 0.9069

Open: 0.9102

Close: 0.9070

Mid: 0.9095

Open: 0.9088

Close: 0.9048

Mid: 0.9050

Open: 0.9050

Close: 0.8981

Mid: 0.9006

Open: 0.8981

Close: 0.8946

Mid: 0.8953

Open: 0.8946

Close: 0.8885

Mid: 0.8928

Open: 0.8886

Close: 0.8801

Mid: 0.8852

Open: 0.8811

Close: 0.8782

Mid: 0.8785

Open: 0.8782

Close: 0.8820

Mid: 0.8814

Open: 0.8820

Close: 0.8749

Mid: 0.8761

Open: 0.8750

Close: 0.8768

Mid: 0.8774

Open: 0.8768

Close: 0.8821

Mid: 0.8798

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.8828 Close: 0.8839 Mid: 0.8822	4 Open: 0.8838 Close: 0.8848 Mid: 0.8833	5 Open: 0.8848 Close: 0.8839 Mid: 0.8852	6 Open: 0.8839 Close: 0.8857 Mid: 0.8864	7 Open: 0.8856 Close: 0.8883 Mid: 0.8863	8
9	10 Open: 0.8870 Close: 0.8865 Mid: 0.8849	11 Open: 0.8863 Close: 0.8847 Mid: 0.8859	12 Open: 0.8846 Close: 0.8949 Mid: 0.8895	13 Open: 0.8949 Close: 0.9032 Mid: 0.9005	14 Open: 0.9031 Close: 0.9039 Mid: 0.9034	15
16	17 Open: 0.9025 Close: 0.8998 Mid: 0.9005	18 Open: 0.8997 Close: 0.8969 Mid: 0.8981	19 Open: 0.8970 Close: 0.8913 Mid: 0.8931	20 Open: 0.8914 Close: 0.8930 Mid: 0.8940	21 Open: 0.8931 Close: 0.8901 Mid: 0.8902	22
23	24 Open: 0.8901 Close: 0.8876 Mid: 0.8885	25 Open: 0.8875 Close: 0.8946 Mid: 0.8937	26 Open: 0.8945 Close: 0.8927 Mid: 0.8930	27 Open: 0.8925 Close: 0.8872 Mid: 0.8915	28 Open: 0.8872 Close: 0.8806 Mid: 0.8840	29
30	31 Open: 0.8812 Close: 0.8861 Mid: 0.8840

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.8861

Close: 0.8783

Mid: 0.8828

Open: 0.8784

Close: 0.8728

Mid: 0.8760

Open: 0.8729

Close: 0.8750

Mid: 0.8725

Open: 0.8748

Close: 0.8792

Mid: 0.8783

Open: 0.8805

Close: 0.8790

Mid: 0.8793

Open: 0.8789

Close: 0.8780

Mid: 0.8776

Open: 0.8782

Close: 0.8764

Mid: 0.8779

Open: 0.8763

Close: 0.8762

Mid: 0.8791

Open: 0.8762

Close: 0.8733

Mid: 0.8762

Open: 0.8731

Close: 0.8733

Mid: 0.8715

Open: 0.8732

Close: 0.8713

Mid: 0.8741

Open: 0.8714

Close: 0.8692

Mid: 0.8784

Open: 0.8698

Close: 0.8674

Mid: 0.8531

Open: 0.8675

Close: 0.8678

Mid: 0.8669

Open: 0.8679

Close: 0.8687

Mid: 0.8675

Open: 0.8688

Close: 0.8705

Mid: 0.8700

Open: 0.8704

Close: 0.8766

Mid: 0.8720

Open: 0.8766

Close: 0.8716

Mid: 0.8735

Open: 0.8716

Close: 0.8712

Mid: 0.8724

Open: 0.8702

Close: 0.8743

Mid: 0.8725

Open: 0.8743

Close: 0.8782

Mid: 0.8764

Open: 0.8784

Close: 0.8764

Mid: 0.8787

Open: 0.8763

Close: 0.8759

Mid: 0.8762

September - 2023

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"