Live rate: 1 AUD = 0.9067 CAD (+0.19%)

Inverted: 1 CAD = 1.1029 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.906700.8976
Horizon Currency 0.9040

(indicative)

00.9040 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.9004

(indicative)

00.9004 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.898500.8985 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.8813

(upper range)

Variable0.8813 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8750

(lower range)

Variable0.8750Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.865900.8659 International Payments and Transfers

AUD/CAD Live Chart and Data

Loading
For full historical data please visit: AUD/CAD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.9024

Close: 0.9021

Mid: 0.9022

2

Open: 0.9020

Close: 0.9007

Mid: 0.9028

3

Open: 0.9008

Close: 0.8988

Mid: 0.8997

4

Open: 0.8988

Close: 0.8953

Mid: 0.8983

5

Open: 0.8954

Close: 0.8973

Mid: 0.8947

6
7
8

Open: 0.8992

Close: 0.8968

Mid: 0.8973

9

Open: 0.8969

Close: 0.8955

Mid: 0.8965

10

Open: 0.8954

Close: 0.8964

Mid: 0.8966

11

Open: 0.8964

Close: 0.8957

Mid: 0.8959

12

Open: 0.8956

Close: 0.8968

Mid: 0.8962

13
14
15

Open: 0.8963

Close: 0.8943

Mid: 0.8959

16

Open: 0.8941

Close: 0.8885

Mid: 0.8905

17

Open: 0.8885

Close: 0.8849

Mid: 0.8867

18

Open: 0.8849

Close: 0.8867

Mid: 0.8845

19

Open: 0.8865

Close: 0.8862

Mid: 0.8871

20
21
22

Open: 0.8860

Close: 0.8854

Mid: 0.8862

23

Open: 0.8856

Close: 0.8856

Mid: 0.8863

24

Open: 0.8857

Close: 0.8895

Mid: 0.8877

25

Open: 0.8892

Close: 0.8871

Mid: 0.8892

26

Open: 0.8874

Close: 0.8851

Mid: 0.8867

27
28
29

Open: 0.8857

Close: 0.8869

Mid: 0.8858

30

Open: 0.8869

Close: 0.8846

Mid: 0.8856

31

Open: 0.8847

Close: 0.8820

Mid: 0.8836

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.8822

Close: 0.8797

Mid: 0.8791

2

Open: 0.8798

Close: 0.8769

Mid: 0.8796

3
4
5

Open: 0.8769

Close: 0.8780

Mid: 0.8763

6

Open: 0.8778

Close: 0.8801

Mid: 0.8799

7

Open: 0.8802

Close: 0.8778

Mid: 0.8801

8

Open: 0.8778

Close: 0.8738

Mid: 0.8755

9

Open: 0.8740

Close: 0.8777

Mid: 0.8755

10
11
12

Open: 0.8769

Close: 0.8785

Mid: 0.8779

13

Open: 0.8783

Close: 0.8754

Mid: 0.8771

14

Open: 0.8754

Close: 0.8792

Mid: 0.8764

15

Open: 0.8792

Close: 0.8785

Mid: 0.8794

16

Open: 0.8786

Close: 0.8810

Mid: 0.8796

17
18
19

Open: 0.8807

Close: 0.8823

Mid: 0.8814

20

Open: 0.8823

Close: 0.8857

Mid: 0.8861

21

Open: 0.8856

Close: 0.8848

Mid: 0.8856

22

Open: 0.8848

Close: 0.8840

Mid: 0.8846

23

Open: 0.8839

Close: 0.8867

Mid: 0.8860

24
25
26

Open: 0.8850

Close: 0.8833

Mid: 0.8854

27

Open: 0.8834

Close: 0.8853

Mid: 0.8840

28

Open: 0.8853

Close: 0.8819

Mid: 0.8835

29

Open: 0.8820

Close: 0.8823

Mid: 0.8826

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.8821

Close: 0.8850

Mid: 0.8836

2
3
4

Open: 0.8846

Close: 0.8836

Mid: 0.8845

5

Open: 0.8837

Close: 0.8841

Mid: 0.8833

6

Open: 0.8839

Close: 0.8870

Mid: 0.8859

7

Open: 0.8871

Close: 0.8910

Mid: 0.8904

8

Open: 0.8909

Close: 0.8930

Mid: 0.8926

9
10
11

Open: 0.8927

Close: 0.8917

Mid: 0.8914

12

Open: 0.8916

Close: 0.8912

Mid: 0.8920

13

Open: 0.8912

Close: 0.8920

Mid: 0.8919

14

Open: 0.8920

Close: 0.8906

Mid: 0.8912

15

Open: 0.8906

Close: 0.8884

Mid: 0.8883

16
17
18

Open: 0.8886

Close: 0.8878

Mid: 0.8888

19

Open: 0.8877

Close: 0.8862

Mid: 0.8868

20

Open: 0.8862

Close: 0.8886

Mid: 0.8870

21

Open: 0.8886

Close: 0.8891

Mid: 0.8885

22

Open: 0.8891

Close: 0.8864

Mid: 0.8863

23
24
25

Open: 0.8866

Close: 0.8885

Mid: 0.8881

26

Open: 0.8885

Close: 0.8875

Mid: 0.8881

27

Open: 0.8875

Close: 0.8866

Mid: 0.8870

28

Open: 0.8866

Close: 0.8823

Mid: 0.8835

29

Open: 0.8823

Close: 0.8825

Mid: 0.8829

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.8832

Close: 0.8807

Mid: 0.8821

2

Open: 0.8807

Close: 0.8843

Mid: 0.8829

3

Open: 0.8843

Close: 0.8880

Mid: 0.8853

4

Open: 0.8880

Close: 0.8921

Mid: 0.8906

5

Open: 0.8921

Close: 0.8941

Mid: 0.8931

6
7
8

Open: 0.8939

Close: 0.8964

Mid: 0.8950

9

Open: 0.8964

Close: 0.8997

Mid: 0.8987

10

Open: 0.8997

Close: 0.8909

Mid: 0.8950

11

Open: 0.8909

Close: 0.8950

Mid: 0.8928

12

Open: 0.8949

Close: 0.8902

Mid: 0.8916

13
14
15

Open: 0.8898

Close: 0.8882

Mid: 0.8902

16

Open: 0.8882

Close: 0.8852

Mid: 0.8869

17

Open: 0.8851

Close: 0.8863

Mid: 0.8870

18

Open: 0.8863

Close: 0.8840

Mid: 0.8861

19

Open: 0.8840

Close: 0.8824

Mid: 0.8814

20
21
22

Open: 0.8816

Close: 0.8836

Mid: 0.8824

23

Open: 0.8836

Close: 0.8864

Mid: 0.8851

24

Open: 0.8863

Close: 0.8904

Mid: 0.8897

25

Open: 0.8904

Close: 0.8903

Mid: 0.8911

26

Open: 0.8902

Close: 0.8931

Mid: 0.8918

27
28
29

Open: 0.8924

Close: 0.8969

Mid: 0.8963

30

Open: 0.8969

Close: 0.8918

Mid: 0.8944

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.8918

Close: 0.8962

Mid: 0.8934

2

Open: 0.8963

Close: 0.8977

Mid: 0.8963

3

Open: 0.8977

Close: 0.9046

Mid: 0.9017

4
5
6

Open: 0.9051

Close: 0.9054

Mid: 0.9060

7

Open: 0.9054

Close: 0.9056

Mid: 0.9049

8

Open: 0.9057

Close: 0.9028

Mid: 0.9037

9

Open: 0.9028

Close: 0.9053

Mid: 0.9029

10

Open: 0.9054

Close: 0.9028

Mid: 0.9037

11
12
13

Open: 0.9019

Close: 0.9030

Mid: 0.9032

14

Open: 0.9031

Close: 0.9045

Mid: 0.9033

15

Open: 0.9045

Close: 0.9104

Mid: 0.9067

16

Open: 0.9104

Close: 0.9093

Mid: 0.9104

17

Open: 0.9093

Close: 0.9111

Mid: 0.9093

18
19
20

Open: 0.9115

Close: 0.9085

Mid: 0.9106

21

Open: 0.9085

Close: 0.9101

Mid: 0.9093

22

Open: 0.9101

Close: 0.9065

Mid: 0.9079

23

Open: 0.9065

Close: 0.9070

Mid: 0.9070

24

Open: 0.9071

Close: 0.9058

Mid: 0.9062

25
26
27

Open: 0.9060

Close: 0.9071

Mid: 0.9072

28

Open: 0.9071

Close: 0.9075

Mid: 0.9081

29

Open: 0.9076

Close: 0.9068

Mid: 0.9082

30

Open: 0.9069

Close: 0.9074

Mid: 0.9073

31

Open: 0.9073

Close: 0.9066

Mid: 0.9073

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.9058

Close: 0.9115

Mid: 0.9092

4

Open: 0.9111

Close: 0.9093

Mid: 0.9103

5

Open: 0.9093

Close: 0.9103

Mid: 0.9105

6

Open: 0.9103

Close: 0.9113

Mid: 0.9110

7

Open: 0.9112

Close: 0.9060

Mid: 0.9088

8
9
10

Open: 0.9059

Close: 0.9094

Mid: 0.9069

11

Open: 0.9094

Close: 0.9090

Mid: 0.9089

12

Open: 0.9090

Close: 0.9144

Mid: 0.9129

13

Open: 0.9144

Close: 0.9118

Mid: 0.9134

14

Open: 0.9118

Close: 0.9087

Mid: 0.9097

15
16
17

Open: 0.9097

Close: 0.9075

Mid: 0.9078

18

Open: 0.9075

Close: 0.9129

Mid: 0.9098

19

Open: 0.9129

Close: 0.9145

Mid: 0.9147

20

Open: 0.9145

Close: 0.9111

Mid: 0.9130

21

Open: 0.9111

Close: 0.9093

Mid: 0.9111

22
23
24

Open: 0.9091

Close: 0.9094

Mid: 0.9097

25

Open: 0.9095

Close: 0.9076

Mid: 0.9084

26

Open: 0.9076

Close: 0.9108

Mid: 0.9095

27

Open: 0.9108

Close: 0.9106

Mid: 0.9115

28

Open: 0.9106

Close: 0.9124

Mid: 0.9114

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.9123

Close: 0.9148

Mid: 0.9131

2

Open: 0.9148

Close: 0.9119

Mid: 0.9130

3

Open: 0.9119

Close: 0.9145

Mid: 0.9137

4

Open: 0.9144

Close: 0.9157

Mid: 0.9152

5

Open: 0.9157

Close: 0.9207

Mid: 0.9175

6
7
8

Open: 0.9194

Close: 0.9186

Mid: 0.9203

9

Open: 0.9190

Close: 0.9191

Mid: 0.9191

10

Open: 0.9191

Close: 0.9189

Mid: 0.9190

11

Open: 0.9189

Close: 0.9215

Mid: 0.9207

12

Open: 0.9215

Close: 0.9251

Mid: 0.9236

13
14
15

Open: 0.9241

Close: 0.9249

Mid: 0.9245

16

Open: 0.9250

Close: 0.9207

Mid: 0.9227

17

Open: 0.9207

Close: 0.9208

Mid: 0.9212

18

Open: 0.9208

Close: 0.9190

Mid: 0.9204

19

Open: 0.9190

Close: 0.9175

Mid: 0.9180

20
21
22

Open: 0.9178

Close: 0.9137

Mid: 0.9159

23

Open: 0.9137

Close: 0.9119

Mid: 0.9116

24

Open: 0.9119

Close: 0.9087

Mid: 0.9104

25

Open: 0.9089

Close: 0.9037

Mid: 0.9046

26

Open: 0.9036

Close: 0.9060

Mid: 0.9063

27
28
29

Open: 0.9064

Close: 0.9071

Mid: 0.9058

30

Open: 0.9071

Close: 0.9054

Mid: 0.9063

31

Open: 0.9054

Close: 0.9032

Mid: 0.9004

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.9032

Close: 0.9020

Mid: 0.9022

2

Open: 0.9020

Close: 0.9034

Mid: 0.9034

3
4
5

Open: 0.9054

Close: 0.8985

Mid: 0.8931

6

Open: 0.8985

Close: 0.8975

Mid: 0.8989

7

Open: 0.8976

Close: 0.8971

Mid: 0.9004

8

Open: 0.8971

Close: 0.9053

Mid: 0.8998

9

Open: 0.9053

Close: 0.9024

Mid: 0.9041

10
11
12

Open: 0.9024

Close: 0.9063

Mid: 0.9047

13

Open: 0.9059

Close: 0.9092

Mid: 0.9071

14

Open: 0.9093

Close: 0.9052

Mid: 0.9080

15

Open: 0.9061

Close: 0.9077

Mid: 0.9092

16

Open: 0.9077

Close: 0.9123

Mid: 0.9100

17
18
19

Open: 0.9123

Close: 0.9175

Mid: 0.9145

20

Open: 0.9173

Close: 0.9189

Mid: 0.9185

21

Open: 0.9189

Close: 0.9156

Mid: 0.9174

22

Open: 0.9155

Close: 0.9128

Mid: 0.9145

23

Open: 0.9128

Close: 0.9182

Mid: 0.9154

24
25
26

Open: 0.9173

Close: 0.9133

Mid: 0.9152

27

Open: 0.9133

Close: 0.9133

Mid: 0.9138

28

Open: 0.9133

Close: 0.9146

Mid: 0.9131

29

Open: 0.9146

Close: 0.9170

Mid: 0.9158

30

Open: 0.9170

Close: 0.9127

Mid: 0.9149

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.9143

Close: 0.9167

Mid: 0.9147

3

Open: 0.9167

Close: 0.9097

Mid: 0.9139

4

Open: 0.9097

Close: 0.9080

Mid: 0.9091

5

Open: 0.9080

Close: 0.9101

Mid: 0.9081

6

Open: 0.9101

Close: 0.9050

Mid: 0.9059

7
8
9

Open: 0.9044

Close: 0.9032

Mid: 0.9039

10

Open: 0.9031

Close: 0.9054

Mid: 0.9048

11

Open: 0.9055

Close: 0.9060

Mid: 0.9053

12

Open: 0.9060

Close: 0.9129

Mid: 0.9092

13

Open: 0.9129

Close: 0.9121

Mid: 0.9123

14
15
16

Open: 0.9122

Close: 0.9171

Mid: 0.9145

17

Open: 0.9171

Close: 0.9186

Mid: 0.9184

18

Open: 0.9186

Close: 0.9203

Mid: 0.9206

19

Open: 0.9203

Close: 0.9238

Mid: 0.9239

20

Open: 0.9237

Close: 0.9240

Mid: 0.9241

21
22
23

Open: 0.9236

Close: 0.9257

Mid: 0.9234

24

Open: 0.9256

Close: 0.9257

Mid: 0.9246

25

Open: 0.9257

Close: 0.9201

Mid: 0.9234

26

Open: 0.9201

Close: 0.9285

Mid: 0.9255

27

Open: 0.9285

Close: 0.9329

Mid: 0.9308

28
29
30

Open: 0.9334

Close: 0.9350

Mid: 0.9361

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.9350

Close: 0.9286

Mid: 0.9321

2

Open: 0.9285

Close: 0.9297

Mid: 0.9294

3

Open: 0.9296

Close: 0.9272

Mid: 0.9275

4

Open: 0.9271

Close: 0.9244

Mid: 0.9258

5
6
7

Open: 0.9209

Close: 0.9203

Mid: 0.9212

8

Open: 0.9203

Close: 0.9205

Mid: 0.9201

9

Open: 0.9204

Close: 0.9215

Mid: 0.9206

10

Open: 0.9216

Close: 0.9261

Mid: 0.9239

11

Open: 0.9259

Close: 0.9291

Mid: 0.9276

12
13
14

Open: 0.9273

Close: 0.9280

Mid: 0.9276

15

Open: 0.9278

Close: 0.9234

Mid: 0.9276

16

Open: 0.9234

Close: 0.9169

Mid: 0.9197

17

Open: 0.9169

Close: 0.9238

Mid: 0.9213

18

Open: 0.9238

Close: 0.9254

Mid: 0.9255

19
20
21

Open: 0.9255

Close: 0.9209

Mid: 0.9243

22

Open: 0.9209

Close: 0.9233

Mid: 0.9232

23

Open: 0.9233

Close: 0.9179

Mid: 0.9200

24

Open: 0.9179

Close: 0.9199

Mid: 0.9191

25

Open: 0.9198

Close: 0.9175

Mid: 0.9184

26
27
28

Open: 0.9196

Close: 0.9144

Mid: 0.9172

29

Open: 0.9145

Close: 0.9129

Mid: 0.9135

30

Open: 0.9129

Close: 0.9138

Mid: 0.9141

31

Open: 0.9138

Close: 0.9171

Mid: 0.9138

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.9171

Close: 0.9192

Mid: 0.9173

2
3
4

Open: 0.9198

Close: 0.9154

Mid: 0.9173

5

Open: 0.9154

Close: 0.9177

Mid: 0.9181

6

Open: 0.9177

Close: 0.9159

Mid: 0.9129

7

Open: 0.9159

Close: 0.9259

Mid: 0.9202

8

Open: 0.9259

Close: 0.9159

Mid: 0.9200

9
10
11

Open: 0.9150

Close: 0.9155

Mid: 0.9159

12

Open: 0.9155

Close: 0.9110

Mid: 0.9129

13

Open: 0.9110

Close: 0.9079

Mid: 0.9096

14

Open: 0.9079

Close: 0.9075

Mid: 0.9064

15

Open: 0.9074

Close: 0.9104

Mid: 0.9090

16
17
18

Open: 0.9106

Close: 0.9121

Mid: 0.9106

19

Open: 0.9121

Close: 0.9116

Mid: 0.9114

20

Open: 0.9116

Close: 0.9091

Mid: 0.9105

21

Open: 0.9091

Close: 0.9098

Mid: 0.9092

22

Open: 0.9098

Close: 0.9091

Mid: 0.9086

23
24
25

Open: 0.9123

Close: 0.9097

Mid: 0.9109

26

Open: 0.9096

Close: 0.9101

Mid: 0.9119

27

Open: 0.9100

Close: 0.9115

Mid: 0.9110

28

Open: 0.9115

Close: 0.9107

Mid: 0.9106

29

Open: 0.9107

Close: 0.9133

Mid: 0.9125

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.9117

Close: 0.9096

Mid: 0.9100

3

Open: 0.9096

Close: 0.9125

Mid: 0.9106

4

Open: 0.9124

Close: 0.9050

Mid: 0.9073

5

Open: 0.9050

Close: 0.9050

Mid: 0.9045

6

Open: 0.9051

Close: 0.9020

Mid: 0.9037

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.