MENU

1 AUD = 0.9662 CAD

1 CAD to AUD = 1.0350

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9575 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9391 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9324 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9575 0% Commission

Airport Pickup

Moneycorp
0.9517 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting AUD To CAD

Convert AUD:
To CAD:
1
0.9662
10
9.6620
50
48.3100
100
96.6200
500
483.1000
1,000
966.2000
Convert AUD:
To CAD:
2,500
2,415.5000
5,000
4,831.0000
7,500
7,246.5000
10,000
9,662.0000
50,000
48,310.0000
1,00,000
96,620.0000

Exchange Rate History for AUD To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9758

Close: 0.9682

Mid: 0.9742

2

Open: 0.9687

Close: 0.9657

Mid: 0.9656

3

Open: 0.9655

Close: 0.9696

Mid: 0.9674

4

Open: 0.9695

Close: 0.9688

Mid: 0.9699

5

Open: 0.9685

Close: 0.9708

Mid: 0.9701

6

Open: 0.9707

Close: 0.9660

Mid: 0.9689

7

Open: 0.9707

Close: 0.9660

Mid: 0.9689

8

Open: 0.9707

Close: 0.9660

Mid: 0.9689

9

Open: 0.9671

Close: 0.9719

Mid: 0.9702

10

Open: 0.9723

Close: 0.9750

Mid: 0.9732

11

Open: 0.9748

Close: 0.9808

Mid: 0.9761

12

Open: 0.9808

Close: 0.9837

Mid: 0.9819

13

Open: 0.9839

Close: 0.9842

Mid: 0.9844

14

Open: 0.9839

Close: 0.9842

Mid: 0.9844

15

Open: 0.9839

Close: 0.9842

Mid: 0.9844

16

Open: 0.9836

Close: 0.9852

Mid: 0.9832

17

Open: 0.9852

Close: 0.9872

Mid: 0.9847

18

Open: 0.9873

Close: 0.9960

Mid: 0.9927

19

Open: 0.9962

Close: 1.0072

Mid: 1.0026

20

Open: 1.0072

Close: 1.0063

Mid: 1.0076

21

Open: 1.0072

Close: 1.0063

Mid: 1.0076

22

Open: 1.0072

Close: 1.0063

Mid: 1.0076

23

Open: 1.0076

Close: 1.0041

Mid: 1.0059

24

Open: 1.0040

Close: 0.9977

Mid: 1.0008

25

Open: 0.9977

Close: 0.9896

Mid: 0.9911

26

Open: 0.9897

Close: 0.9864

Mid: 0.9880

27

Open: 0.9864

Close: 0.9930

Mid: 0.9886

28

Open: 0.9864

Close: 0.9930

Mid: 0.9886

29

Open: 0.9864

Close: 0.9930

Mid: 0.9886

30

Open: 0.9936

Close: 0.9911

Mid: 0.9912

31

Open: 0.9911

Close: 0.9884

Mid: 0.9896

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9885

Close: 0.9901

Mid: 0.9888

2

Open: 0.9903

Close: 0.9976

Mid: 0.9947

3

Open: 0.9975

Close: 1.0012

Mid: 0.9991

4

Open: 0.9975

Close: 1.0012

Mid: 0.9991

5

Open: 0.9975

Close: 1.0012

Mid: 0.9991

6

Open: 0.9993

Close: 1.0023

Mid: 0.9996

7

Open: 1.0024

Close: 1.0057

Mid: 1.0040

8

Open: 1.0057

Close: 1.0052

Mid: 1.0049

9

Open: 1.0049

Close: 1.0023

Mid: 1.0022

10

Open: 1.0022

Close: 1.0048

Mid: 1.0028

11

Open: 1.0022

Close: 1.0048

Mid: 1.0028

12

Open: 1.0022

Close: 1.0048

Mid: 1.0028

13

Open: 1.0048

Close: 0.9988

Mid: 1.0027

14

Open: 0.9987

Close: 1.0018

Mid: 1.0002

15

Open: 1.0018

Close: 1.0084

Mid: 1.0046

16

Open: 1.0084

Close: 1.0058

Mid: 1.0072

17

Open: 1.0058

Close: 1.0044

Mid: 1.0043

18

Open: 1.0058

Close: 1.0044

Mid: 1.0043

19

Open: 1.0058

Close: 1.0044

Mid: 1.0043

20

Open: 1.0051

Close: 1.0074

Mid: 1.0055

21

Open: 1.0077

Close: 1.0085

Mid: 1.0079

22

Open: 1.0084

Close: 1.0141

Mid: 1.0132

23

Open: 1.0141

Close: 1.0111

Mid: 1.0116

24

Open: 1.0112

Close: 1.0048

Mid: 1.0072

25

Open: 1.0112

Close: 1.0048

Mid: 1.0072

26

Open: 1.0112

Close: 1.0048

Mid: 1.0072

27

Open: 1.0053

Close: 1.0113

Mid: 1.0091

28

Open: 1.0115

Close: 1.0186

Mid: 1.0161

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0182

Close: 1.0229

Mid: 1.0197

2

Open: 1.0233

Close: 1.0140

Mid: 1.0182

3

Open: 1.0139

Close: 1.0159

Mid: 1.0151

4

Open: 1.0139

Close: 1.0159

Mid: 1.0151

5

Open: 1.0139

Close: 1.0159

Mid: 1.0151

6

Open: 1.0149

Close: 1.0163

Mid: 1.0169

7

Open: 1.0164

Close: 1.0178

Mid: 1.0186

8

Open: 1.0177

Close: 1.0156

Mid: 1.0179

9

Open: 1.0154

Close: 1.0142

Mid: 1.0153

10

Open: 1.0141

Close: 1.0160

Mid: 1.0150

11

Open: 1.0141

Close: 1.0160

Mid: 1.0150

12

Open: 1.0141

Close: 1.0160

Mid: 1.0150

13

Open: 1.0148

Close: 1.0181

Mid: 1.0176

14

Open: 1.0179

Close: 1.0190

Mid: 1.0183

15

Open: 1.0191

Close: 1.0257

Mid: 1.0228

16

Open: 1.0257

Close: 1.0226

Mid: 1.0242

17

Open: 1.0227

Close: 1.0286

Mid: 1.0240

18

Open: 1.0227

Close: 1.0286

Mid: 1.0240

19

Open: 1.0227

Close: 1.0286

Mid: 1.0240

20

Open: 1.0250

Close: 1.0324

Mid: 1.0304

21

Open: 1.0323

Close: 1.0269

Mid: 1.0290

22

Open: 1.0271

Close: 1.0233

Mid: 1.0249

23

Open: 1.0234

Close: 1.0182

Mid: 1.0199

24

Open: 1.0184

Close: 1.0199

Mid: 1.0190

25

Open: 1.0184

Close: 1.0199

Mid: 1.0190

26

Open: 1.0184

Close: 1.0199

Mid: 1.0190

27

Open: 1.0181

Close: 1.0190

Mid: 1.0196

28

Open: 1.0189

Close: 1.0217

Mid: 1.0197

29

Open: 1.0216

Close: 1.0221

Mid: 1.0230

30

Open: 1.0222

Close: 1.0194

Mid: 1.0198

31

Open: 1.0190

Close: 1.0155

Mid: 1.0175

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0190

Close: 1.0155

Mid: 1.0175

2

Open: 1.0190

Close: 1.0155

Mid: 1.0175

3

Open: 1.0160

Close: 1.0179

Mid: 1.0167

4

Open: 1.0177

Close: 1.0138

Mid: 1.0168

5

Open: 1.0138

Close: 1.0169

Mid: 1.0156

6

Open: 1.0170

Close: 1.0120

Mid: 1.0132

7

Open: 1.0120

Close: 1.0052

Mid: 1.0068

8

Open: 1.0120

Close: 1.0052

Mid: 1.0068

9

Open: 1.0120

Close: 1.0052

Mid: 1.0068

10

Open: 1.0037

Close: 0.9997

Mid: 1.0029

11

Open: 0.9999

Close: 0.9992

Mid: 0.9991

12

Open: 0.9992

Close: 0.9969

Mid: 0.9962

13

Open: 0.9968

Close: 1.0089

Mid: 1.0014

14

Open: 1.0090

Close: 1.0103

Mid: 1.0092

15

Open: 1.0090

Close: 1.0103

Mid: 1.0092

16

Open: 1.0090

Close: 1.0103

Mid: 1.0092

17

Open: 1.0087

Close: 1.0108

Mid: 1.0100

18

Open: 1.0107

Close: 1.0117

Mid: 1.0118

19

Open: 1.0117

Close: 1.0111

Mid: 1.0115

20

Open: 1.0113

Close: 1.0138

Mid: 1.0140

21

Open: 1.0138

Close: 1.0180

Mid: 1.0157

22

Open: 1.0138

Close: 1.0180

Mid: 1.0157

23

Open: 1.0138

Close: 1.0180

Mid: 1.0157

24

Open: 1.0206

Close: 1.0221

Mid: 1.0182

25

Open: 1.0222

Close: 1.0229

Mid: 1.0237

26

Open: 1.0230

Close: 1.0179

Mid: 1.0177

27

Open: 1.0183

Close: 1.0178

Mid: 1.0157

28

Open: 1.0177

Close: 1.0225

Mid: 1.0193

29

Open: 1.0177

Close: 1.0225

Mid: 1.0193

30

Open: 1.0177

Close: 1.0225

Mid: 1.0193

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0199

Close: 1.0295

Mid: 1.0252

2

Open: 1.0292

Close: 1.0331

Mid: 1.0319

3

Open: 1.0330

Close: 1.0190

Mid: 1.0261

4

Open: 1.0191

Close: 1.0187

Mid: 1.0189

5

Open: 1.0188

Close: 1.0141

Mid: 1.0147

6

Open: 1.0188

Close: 1.0141

Mid: 1.0147

7

Open: 1.0188

Close: 1.0141

Mid: 1.0147

8

Open: 1.0137

Close: 1.0114

Mid: 1.0131

9

Open: 1.0113

Close: 1.0075

Mid: 1.0074

10

Open: 1.0073

Close: 1.0062

Mid: 1.0086

11

Open: 1.0065

Close: 1.0106

Mid: 1.0088

12

Open: 1.0105

Close: 1.0130

Mid: 1.0133

13

Open: 1.0105

Close: 1.0130

Mid: 1.0133

14

Open: 1.0105

Close: 1.0130

Mid: 1.0133

15

Open: 1.0128

Close: 1.0106

Mid: 1.0129

16

Open: 1.0106

Close: 1.0106

Mid: 1.0113

17

Open: 1.0105

Close: 1.0110

Mid: 1.0109

18

Open: 1.0108

Close: 1.0094

Mid: 1.0102

19

Open: 1.0093

Close: 1.0079

Mid: 1.0104

20

Open: 1.0093

Close: 1.0079

Mid: 1.0104

21

Open: 1.0093

Close: 1.0079

Mid: 1.0104

22

Open: 1.0078

Close: 1.0095

Mid: 1.0086

23

Open: 1.0097

Close: 1.0109

Mid: 1.0102

24

Open: 1.0105

Close: 1.0063

Mid: 1.0067

25

Open: 1.0062

Close: 1.0053

Mid: 1.0049

26

Open: 1.0052

Close: 1.0014

Mid: 1.0016

27

Open: 1.0052

Close: 1.0014

Mid: 1.0016

28

Open: 1.0052

Close: 1.0014

Mid: 1.0016

29

Open: 1.0005

Close: 1.0008

Mid: 1.0010

30

Open: 1.0008

Close: 1.0049

Mid: 1.0044

31

Open: 1.0046

Close: 1.0030

Mid: 1.0048

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.0030

Close: 0.9967

Mid: 0.9993

2

Open: 0.9965

Close: 1.0038

Mid: 1.0015

3

Open: 0.9965

Close: 1.0038

Mid: 1.0015

4

Open: 0.9965

Close: 1.0038

Mid: 1.0015

5

Open: 1.0009

Close: 1.0086

Mid: 1.0053

6

Open: 1.0090

Close: 1.0101

Mid: 1.0080

7

Open: 1.0099

Close: 1.0203

Mid: 1.0149

8

Open: 1.0209

Close: 1.0196

Mid: 1.0184

9

Open: 1.0195

Close: 1.0145

Mid: 1.0157

10

Open: 1.0195

Close: 1.0145

Mid: 1.0157

11

Open: 1.0195

Close: 1.0145

Mid: 1.0157

12

Open: 1.0135

Close: 1.0048

Mid: 1.0092

13

Open: 1.0049

Close: 0.9980

Mid: 1.0010

14

Open: 0.9982

Close: 1.0051

Mid: 1.0016

15

Open: 1.0054

Close: 1.0056

Mid: 1.0055

16

Open: 1.0057

Close: 1.0071

Mid: 1.0080

17

Open: 1.0057

Close: 1.0071

Mid: 1.0080

18

Open: 1.0057

Close: 1.0071

Mid: 1.0080

19

Open: 1.0072

Close: 1.0046

Mid: 1.0047

20

Open: 1.0047

Close: 1.0057

Mid: 1.0074

21

Open: 1.0061

Close: 1.0076

Mid: 1.0066

22

Open: 1.0073

Close: 0.9981

Mid: 1.0026

23

Open: 0.9976

Close: 1.0045

Mid: 1.0029

24

Open: 0.9976

Close: 1.0045

Mid: 1.0029

25

Open: 0.9976

Close: 1.0045

Mid: 1.0029

26

Open: 1.0033

Close: 1.0045

Mid: 1.0037

27

Open: 1.0045

Close: 1.0007

Mid: 1.0045

28

Open: 1.0008

Close: 0.9963

Mid: 0.9967

29

Open: 0.9965

Close: 0.9990

Mid: 0.9981

30

Open: 0.9990

Close: 0.9970

Mid: 0.9981

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.9990

Close: 0.9970

Mid: 0.9981

2

Open: 0.9990

Close: 0.9970

Mid: 0.9981

3

Open: 0.9980

Close: 0.9965

Mid: 0.9953

4

Open: 0.9965

Close: 0.9840

Mid: 0.9896

5

Open: 0.9839

Close: 0.9852

Mid: 0.9854

6

Open: 0.9852

Close: 0.9848

Mid: 0.9844

7

Open: 0.9848

Close: 0.9796

Mid: 0.9816

8

Open: 0.9848

Close: 0.9796

Mid: 0.9816

9

Open: 0.9848

Close: 0.9796

Mid: 0.9816

10

Open: 0.9791

Close: 0.9806

Mid: 0.9794

11

Open: 0.9804

Close: 0.9864

Mid: 0.9846

12

Open: 0.9866

Close: 0.9791

Mid: 0.9809

13

Open: 0.9792

Close: 0.9837

Mid: 0.9826

14

Open: 0.9835

Close: 0.9901

Mid: 0.9897

15

Open: 0.9835

Close: 0.9901

Mid: 0.9897

16

Open: 0.9835

Close: 0.9901

Mid: 0.9897

17

Open: 0.9904

Close: 0.9907

Mid: 0.9901

18

Open: 0.9905

Close: 0.9997

Mid: 0.9965

19

Open: 0.9995

Close: 1.0025

Mid: 1.0002

20

Open: 1.0027

Close: 1.0017

Mid: 1.0032

21

Open: 1.0018

Close: 0.9926

Mid: 0.9964

22

Open: 1.0018

Close: 0.9926

Mid: 0.9964

23

Open: 1.0018

Close: 0.9926

Mid: 0.9964

24

Open: 0.9923

Close: 0.9912

Mid: 0.9932

25

Open: 0.9913

Close: 0.9928

Mid: 0.9931

26

Open: 0.9928

Close: 0.9963

Mid: 0.9916

27

Open: 0.9963

Close: 1.0001

Mid: 0.9999

28

Open: 1.0000

Close: 0.9932

Mid: 0.9966

29

Open: 1.0000

Close: 0.9932

Mid: 0.9966

30

Open: 1.0000

Close: 0.9932

Mid: 0.9966

31

Open: 0.9934

Close: 0.9987

Mid: 0.9963

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.9985

Close: 0.9991

Mid: 0.9997

2

Open: 0.9992

Close: 1.0019

Mid: 1.0007

3

Open: 1.0013

Close: 0.9999

Mid: 1.0006

4

Open: 1.0002

Close: 1.0033

Mid: 1.0001

5

Open: 1.0002

Close: 1.0033

Mid: 1.0001

6

Open: 1.0002

Close: 1.0033

Mid: 1.0001

7

Open: 1.0017

Close: 1.0032

Mid: 1.0036

8

Open: 1.0029

Close: 1.0025

Mid: 1.0028

9

Open: 1.0025

Close: 1.0017

Mid: 1.0008

10

Open: 1.0017

Close: 1.0035

Mid: 1.0024

11

Open: 1.0034

Close: 1.0011

Mid: 1.0004

12

Open: 1.0034

Close: 1.0011

Mid: 1.0004

13

Open: 1.0034

Close: 1.0011

Mid: 1.0004

14

Open: 1.0003

Close: 0.9989

Mid: 1.0000

15

Open: 0.9987

Close: 0.9981

Mid: 0.9984

16

Open: 0.9983

Close: 0.9998

Mid: 0.9997

17

Open: 0.9999

Close: 1.0001

Mid: 1.0000

18

Open: 1.0004

Close: 0.9981

Mid: 0.9985

19

Open: 1.0004

Close: 0.9981

Mid: 0.9985

20

Open: 1.0004

Close: 0.9981

Mid: 0.9985

21

Open: 0.9968

Close: 0.9971

Mid: 0.9979

22

Open: 0.9971

Close: 0.9938

Mid: 0.9946

23

Open: 0.9938

Close: 0.9922

Mid: 0.9938

24

Open: 0.9922

Close: 0.9901

Mid: 0.9894

25

Open: 0.9905

Close: 0.9905

Mid: 0.9905

26

Open: 0.9905

Close: 0.9905

Mid: 0.9905

27

Open: 0.9905

Close: 0.9905

Mid: 0.9905

28

Open: 0.9886

Close: 0.9960

Mid: 0.9918

29

Open: 0.9967

Close: 0.9951

Mid: 0.9947

30

Open: 0.9951

Close: 0.9980

Mid: 0.9973

31

Open: 0.9979

Close: 0.9921

Mid: 0.9948

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.9920

Close: 0.9883

Mid: 0.9887

2

Open: 0.9920

Close: 0.9883

Mid: 0.9887

3

Open: 0.9920

Close: 0.9883

Mid: 0.9887

4

Open: 0.9865

Close: 0.9864

Mid: 0.9869

5

Open: 0.9864

Close: 0.9893

Mid: 0.9884

6

Open: 0.9895

Close: 0.9784

Mid: 0.9821

7

Open: 0.9784

Close: 0.9749

Mid: 0.9778

8

Open: 0.9746

Close: 0.9795

Mid: 0.9791

9

Open: 0.9746

Close: 0.9795

Mid: 0.9791

10

Open: 0.9746

Close: 0.9795

Mid: 0.9791

11

Open: 0.9819

Close: 0.9723

Mid: 0.9752

12

Open: 0.9723

Close: 0.9776

Mid: 0.9752

13

Open: 0.9775

Close: 0.9721

Mid: 0.9742

14

Open: 0.9720

Close: 0.9739

Mid: 0.9745

15

Open: 0.9739

Close: 0.9757

Mid: 0.9752

16

Open: 0.9739

Close: 0.9757

Mid: 0.9752

17

Open: 0.9739

Close: 0.9757

Mid: 0.9752

18

Open: 0.9754

Close: 0.9784

Mid: 0.9779

19

Open: 0.9785

Close: 0.9847

Mid: 0.9823

20

Open: 0.9847

Close: 0.9896

Mid: 0.9868

21

Open: 0.9895

Close: 0.9780

Mid: 0.9843

22

Open: 0.9778

Close: 0.9827

Mid: 0.9773

23

Open: 0.9778

Close: 0.9827

Mid: 0.9773

24

Open: 0.9778

Close: 0.9827

Mid: 0.9773

25

Open: 0.9841

Close: 0.9817

Mid: 0.9815

26

Open: 0.9819

Close: 0.9739

Mid: 0.9788

27

Open: 0.9739

Close: 0.9793

Mid: 0.9752

28

Open: 0.9793

Close: 0.9764

Mid: 0.9763

29

Open: 0.9764

Close: 0.9769

Mid: 0.9784

30

Open: 0.9764

Close: 0.9769

Mid: 0.9784

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.9732

Close: 0.9780

Mid: 0.9810

2

Open: 0.9781

Close: 0.9796

Mid: 0.9753

3

Open: 0.9797

Close: 0.9787

Mid: 0.9782

4

Open: 0.9787

Close: 0.9811

Mid: 0.9807

5

Open: 0.9812

Close: 0.9792

Mid: 0.9765

6

Open: 0.9792

Close: 0.9744

Mid: 0.9748

7

Open: 0.9744

Close: 0.9740

Mid: 0.9735

8

Open: 0.9740

Close: 0.9754

Mid: 0.9745

9

Open: 0.9751

Close: 0.9741

Mid: 0.9737

10

Open: 0.9739

Close: 0.9742

Mid: 0.9739

11

Open: 0.9742

Close: 0.9715

Mid: 0.9727

12

Open: 0.9715

Close: 0.9765

Mid: 0.9747

13

Open: 0.9764

Close: 0.9840

Mid: 0.9807

14

Open: 0.9840

Close: 0.9832

Mid: 0.9836

15

Open: 0.9832

Close: 0.9839

Mid: 0.9836

16

Open: 0.9840

Close: 0.9824

Mid: 0.9848

17

Open: 0.9825

Close: 0.9811

Mid: 0.9830

18

Open: 0.9810

Close: 0.9777

Mid: 0.9794

19

Open: 0.9776

Close: 0.9829

Mid: 0.9802

20

Open: 0.9829

Close: 0.9873

Mid: 0.9843

21

Open: 0.9873

Close: 0.9867

Mid: 0.9869

22

Open: 0.9867

Close: 0.9865

Mid: 0.9861

23

Open: 0.9865

Close: 0.9876

Mid: 0.9869

24

Open: 0.9874

Close: 0.9853

Mid: 0.9852

25

Open: 0.9853

Close: 0.9862

Mid: 0.9860

26

Open: 0.9863

Close: 0.9843

Mid: 0.9862

27

Open: 0.9845

Close: 0.9837

Mid: 0.9829

28

Open: 0.9837

Close: 0.9837

Mid: 0.9837

29

Open: 0.9837

Close: 0.9835

Mid: 0.9835

30

Open: 0.9836

Close: 0.9873

Mid: 0.9847

31

Open: 0.9871

Close: 0.9874

Mid: 0.9870

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.9874

Close: 0.9882

Mid: 0.9885

2

Open: 0.9881

Close: 0.9880

Mid: 0.9885

3

Open: 0.9879

Close: 0.9765

Mid: 0.9833

4

Open: 0.9765

Close: 0.9752

Mid: 0.9753

5

Open: 0.9752

Close: 0.9763

Mid: 0.9761

6

Open: 0.9763

Close: 0.9774

Mid: 0.9773

7

Open: 0.9774

Close: 0.9771

Mid: 0.9772

8

Open: 0.9769

Close: 0.9773

Mid: 0.9768

9

Open: 0.9774

Close: 0.9740

Mid: 0.9760

10

Open: 0.9740

Close: 0.9719

Mid: 0.9733

11

Open: 0.9719

Close: 0.9719

Mid: 0.9719

12

Open: 0.9719

Close: 0.9705

Mid: 0.9705

13

Open: 0.9706

Close: 0.9698

Mid: 0.9705

14

Open: 0.9698

Close: 0.9719

Mid: 0.9714

15

Open: 0.9719

Close: 0.9694

Mid: 0.9691

16

Open: 0.9692

Close: 0.9679

Mid: 0.9691

17

Open: 0.9679

Close: 0.9663

Mid: 0.9649

18

Open: 0.9663

Close: 0.9662

Mid: 0.9663

19

Open: 0.9662

Close: 0.9664

Mid: 0.9661

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia