Live AUD to CAD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.0202 CAD

1 CAD to AUD = 0.9802

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9916 0.9845 Spreads Data from IMTI
International Payment: Independent 1.0110
1.0039 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9794 0.9676 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0049
0.9896 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9794 0.9692
Cash/Travel: TravelFX 1.0110
1.0039 Online Exclusive

AUD/CAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Canadian Dollar (CAD)

Loading

Exchange Rate Today for Converting AUD To CAD

Convert AUD:
To CAD:
1
1.0202
10
10.2020
50
51.0100
100
102.0200
500
510.1000
1,000
1,020.2000
Convert AUD:
To CAD:
2,500
2,550.5000
5,000
5,101.0000
7,500
7,651.5000
10,000
10,202.0000
50,000
51,010.0000
1,00,000
102,020.0000

Exchange Rate History for AUD To CAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9758

Close: 0.9682

Mid: 0.9742

2

Open: 0.9687

Close: 0.9657

Mid: 0.9656

3

Open: 0.9655

Close: 0.9696

Mid: 0.9674

4

Open: 0.9695

Close: 0.9688

Mid: 0.9699

5

Open: 0.9685

Close: 0.9708

Mid: 0.9701

6

Open: 0.9707

Close: 0.9660

Mid: 0.9689

7

Open: 0.9707

Close: 0.9660

Mid: 0.9689

8

Open: 0.9707

Close: 0.9660

Mid: 0.9689

9

Open: 0.9671

Close: 0.9719

Mid: 0.9702

10

Open: 0.9723

Close: 0.9750

Mid: 0.9732

11

Open: 0.9748

Close: 0.9808

Mid: 0.9761

12

Open: 0.9808

Close: 0.9837

Mid: 0.9819

13

Open: 0.9839

Close: 0.9842

Mid: 0.9844

14

Open: 0.9839

Close: 0.9842

Mid: 0.9844

15

Open: 0.9839

Close: 0.9842

Mid: 0.9844

16

Open: 0.9836

Close: 0.9852

Mid: 0.9832

17

Open: 0.9852

Close: 0.9872

Mid: 0.9847

18

Open: 0.9873

Close: 0.9960

Mid: 0.9927

19

Open: 0.9962

Close: 1.0072

Mid: 1.0026

20

Open: 1.0072

Close: 1.0063

Mid: 1.0076

21

Open: 1.0072

Close: 1.0063

Mid: 1.0076

22

Open: 1.0072

Close: 1.0063

Mid: 1.0076

23

Open: 1.0076

Close: 1.0041

Mid: 1.0059

24

Open: 1.0040

Close: 0.9977

Mid: 1.0008

25

Open: 0.9977

Close: 0.9896

Mid: 0.9911

26

Open: 0.9897

Close: 0.9864

Mid: 0.9880

27

Open: 0.9864

Close: 0.9930

Mid: 0.9886

28

Open: 0.9864

Close: 0.9930

Mid: 0.9886

29

Open: 0.9864

Close: 0.9930

Mid: 0.9886

30

Open: 0.9936

Close: 0.9911

Mid: 0.9912

31

Open: 0.9911

Close: 0.9884

Mid: 0.9896

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.9885

Close: 0.9901

Mid: 0.9888

2

Open: 0.9903

Close: 0.9976

Mid: 0.9947

3

Open: 0.9975

Close: 1.0012

Mid: 0.9991

4

Open: 0.9975

Close: 1.0012

Mid: 0.9991

5

Open: 0.9975

Close: 1.0012

Mid: 0.9991

6

Open: 0.9993

Close: 1.0023

Mid: 0.9996

7

Open: 1.0024

Close: 1.0057

Mid: 1.0040

8

Open: 1.0057

Close: 1.0052

Mid: 1.0049

9

Open: 1.0049

Close: 1.0023

Mid: 1.0022

10

Open: 1.0022

Close: 1.0048

Mid: 1.0028

11

Open: 1.0022

Close: 1.0048

Mid: 1.0028

12

Open: 1.0022

Close: 1.0048

Mid: 1.0028

13

Open: 1.0048

Close: 0.9988

Mid: 1.0027

14

Open: 0.9987

Close: 1.0018

Mid: 1.0002

15

Open: 1.0018

Close: 1.0084

Mid: 1.0046

16

Open: 1.0084

Close: 1.0058

Mid: 1.0072

17

Open: 1.0058

Close: 1.0044

Mid: 1.0043

18

Open: 1.0058

Close: 1.0044

Mid: 1.0043

19

Open: 1.0058

Close: 1.0044

Mid: 1.0043

20

Open: 1.0051

Close: 1.0074

Mid: 1.0055

21

Open: 1.0077

Close: 1.0085

Mid: 1.0079

22

Open: 1.0084

Close: 1.0141

Mid: 1.0132

23

Open: 1.0141

Close: 1.0111

Mid: 1.0116

24

Open: 1.0112

Close: 1.0048

Mid: 1.0072

25

Open: 1.0112

Close: 1.0048

Mid: 1.0072

26

Open: 1.0112

Close: 1.0048

Mid: 1.0072

27

Open: 1.0053

Close: 1.0113

Mid: 1.0091

28

Open: 1.0115

Close: 1.0186

Mid: 1.0161

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0182

Close: 1.0229

Mid: 1.0197

2

Open: 1.0233

Close: 1.0140

Mid: 1.0182

3

Open: 1.0139

Close: 1.0159

Mid: 1.0151

4

Open: 1.0139

Close: 1.0159

Mid: 1.0151

5

Open: 1.0139

Close: 1.0159

Mid: 1.0151

6

Open: 1.0149

Close: 1.0163

Mid: 1.0169

7

Open: 1.0164

Close: 1.0178

Mid: 1.0186

8

Open: 1.0177

Close: 1.0156

Mid: 1.0179

9

Open: 1.0154

Close: 1.0142

Mid: 1.0153

10

Open: 1.0141

Close: 1.0160

Mid: 1.0150

11

Open: 1.0141

Close: 1.0160

Mid: 1.0150

12

Open: 1.0141

Close: 1.0160

Mid: 1.0150

13

Open: 1.0148

Close: 1.0181

Mid: 1.0176

14

Open: 1.0179

Close: 1.0190

Mid: 1.0183

15

Open: 1.0191

Close: 1.0257

Mid: 1.0228

16

Open: 1.0257

Close: 1.0226

Mid: 1.0242

17

Open: 1.0227

Close: 1.0286

Mid: 1.0240

18

Open: 1.0227

Close: 1.0286

Mid: 1.0240

19

Open: 1.0227

Close: 1.0286

Mid: 1.0240

20

Open: 1.0250

Close: 1.0324

Mid: 1.0304

21

Open: 1.0323

Close: 1.0269

Mid: 1.0290

22

Open: 1.0271

Close: 1.0233

Mid: 1.0249

23

Open: 1.0234

Close: 1.0182

Mid: 1.0199

24

Open: 1.0184

Close: 1.0199

Mid: 1.0190

25

Open: 1.0184

Close: 1.0199

Mid: 1.0190

26

Open: 1.0184

Close: 1.0199

Mid: 1.0190

27

Open: 1.0181

Close: 1.0190

Mid: 1.0196

28

Open: 1.0189

Close: 1.0217

Mid: 1.0197

29

Open: 1.0216

Close: 1.0221

Mid: 1.0230

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Reaches Key Level Against the Euro, and Rotates

EUR/AUD has been sliding lower in a neat descending channel over the last ten months...

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia