MENU

1 AUD = 0.9581 CAD

1 CAD to AUD = 1.0437

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9581 Set Alert Set Alert
Horizon Currency 0.9528 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9514 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9313 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9246 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.9495 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.9437 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CAD

Convert AUD:
To CAD:
1
0.9581
10
9.5810
50
47.9050
100
95.8100
500
479.0500
1,000
958.1000
Convert AUD:
To CAD:
2,500
2,395.2500
5,000
4,790.5000
7,500
7,185.7500
10,000
9,581.0000
50,000
47,905.0000
1,00,000
95,810.0000

Exchange Rate History for AUD To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.9874

Close: 0.9860

Mid: 1.0600

2

Open: 0.9841

Close: 0.9841

Mid: 0.9851

3

Open: 0.9841

Close: 0.9812

Mid: 0.9823

4

Open: 0.9811

Close: 0.9803

Mid: 0.9783

5

Open: 0.9802

Close: 0.9840

Mid: 0.9815

6

Open: 0.9838

Close: 0.9899

Mid: 0.9864

7

Open: 0.9899

Close: 0.9854

Mid: 0.9860

8

Open: 0.9854

Close: 0.9853

Mid: 0.9840

9

Open: 0.9835

Close: 0.9853

Mid: 0.9844

10

Open: 0.9853

Close: 0.9823

Mid: 0.9840

11

Open: 0.9829

Close: 0.9845

Mid: 0.9845

12

Open: 0.9846

Close: 0.9880

Mid: 0.9849

13

Open: 0.9881

Close: 0.9833

Mid: 0.9841

14

Open: 0.9836

Close: 0.9834

Mid: 0.9812

15

Open: 0.9834

Close: 0.9818

Mid: 0.9770

16

Open: 0.9818

Close: 0.9807

Mid: 0.9810

17

Open: 0.9807

Close: 0.9816

Mid: 0.9813

18

Open: 0.9814

Close: 0.9798

Mid: 0.9806

19

Open: 0.9800

Close: 0.9812

Mid: 0.9813

20

Open: 0.9813

Close: 0.9792

Mid: 0.9801

21

Open: 0.9795

Close: 0.9815

Mid: 0.9804

22

Open: 0.9815

Close: 0.9867

Mid: 0.9835

23

Open: 0.9867

Close: 0.9820

Mid: 0.9844

24

Open: 0.9820

Close: 0.9817

Mid: 0.9820

25

Open: 0.9816

Close: 0.9828

Mid: 0.9828

26

Open: 0.9827

Close: 0.9841

Mid: 0.9823

27

Open: 0.9840

Close: 0.9803

Mid: 0.9828

28

Open: 0.9806

Close: 0.9842

Mid: 0.9812

29

Open: 0.9841

Close: 0.9763

Mid: 0.9800

30

Open: 0.9700

Close: 0.9762

Mid: 0.9731

31

Open: 0.9762

Close: 0.9755

Mid: 0.9753

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9755

Close: 0.9810

Mid: 0.9776

2

Open: 0.9808

Close: 0.9728

Mid: 0.9758

3

Open: 0.9727

Close: 0.9759

Mid: 0.9733

4

Open: 0.9762

Close: 0.9747

Mid: 0.9751

5

Open: 0.9747

Close: 0.9791

Mid: 0.9770

6

Open: 0.9784

Close: 0.9784

Mid: 0.9788

7

Open: 0.9784

Close: 0.9797

Mid: 0.9789

8

Open: 0.9797

Close: 0.9819

Mid: 0.9802

9

Open: 0.9818

Close: 0.9828

Mid: 0.9833

10

Open: 0.9830

Close: 0.9807

Mid: 0.9821

11

Open: 0.9807

Close: 0.9844

Mid: 0.9826

12

Open: 0.9845

Close: 0.9845

Mid: 0.9793

13

Open: 0.9846

Close: 0.9845

Mid: 0.9847

14

Open: 0.9845

Close: 0.9852

Mid: 0.9849

15

Open: 0.9850

Close: 0.9837

Mid: 0.9845

16

Open: 0.9838

Close: 0.9834

Mid: 0.9838

17

Open: 0.9833

Close: 0.9853

Mid: 0.9853

18

Open: 0.9850

Close: 0.9851

Mid: 0.9850

19

Open: 0.9851

Close: 0.9921

Mid: 0.9868

20

Open: 0.9921

Close: 0.9935

Mid: 0.9935

21

Open: 0.9935

Close: 0.9937

Mid: 0.9934

22

Open: 0.9932

Close: 0.9980

Mid: 0.9956

23

Open: 0.9981

Close: 0.9959

Mid: 0.9968

24

Open: 0.9959

Close: 0.9981

Mid: 0.9963

25

Open: 0.9978

Close: 0.9921

Mid: 0.9947

26

Open: 0.9918

Close: 0.9812

Mid: 0.9813

27

Open: 0.9820

Close: 0.9820

Mid: 0.9816

28

Open: 0.9820

Close: 0.9844

Mid: 0.9820

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9844

Close: 0.9823

Mid: 0.9837

2

Open: 0.9825

Close: 0.9890

Mid: 0.9845

3

Open: 0.9887

Close: 0.9829

Mid: 0.9861

4

Open: 0.9827

Close: 0.9780

Mid: 0.9823

5

Open: 0.9782

Close: 0.9740

Mid: 0.9727

6

Open: 0.9730

Close: 0.9730

Mid: 0.9735

7

Open: 0.9730

Close: 0.9738

Mid: 0.9739

8

Open: 0.9737

Close: 0.9692

Mid: 0.9726

9

Open: 0.9691

Close: 0.9757

Mid: 0.9715

10

Open: 0.9757

Close: 0.9755

Mid: 0.9747

11

Open: 0.9757

Close: 0.9757

Mid: 0.9762

12

Open: 0.9759

Close: 0.9674

Mid: 0.9719

13

Open: 0.9674

Close: 0.9682

Mid: 0.9679

14

Open: 0.9682

Close: 0.9679

Mid: 0.9670

15

Open: 0.9680

Close: 0.9668

Mid: 0.9648

16

Open: 0.9668

Close: 0.9638

Mid: 0.9651

17

Open: 0.9639

Close: 0.9680

Mid: 0.9649

18

Open: 0.9679

Close: 0.9685

Mid: 0.9704

19

Open: 0.9685

Close: 0.9656

Mid: 0.9677

20

Open: 0.9634

Close: 0.9634

Mid: 0.9645

21

Open: 0.9634

Close: 0.9670

Mid: 0.9646

22

Open: 0.9672

Close: 0.9697

Mid: 0.9681

23

Open: 0.9697

Close: 0.9576

Mid: 0.9632

24

Open: 0.9577

Close: 0.9549

Mid: 0.9563

25

Open: 0.9549

Close: 0.9570

Mid: 0.9552

26

Open: 0.9570

Close: 0.9594

Mid: 0.9591

27

Open: 0.9594

Close: 0.9587

Mid: 0.9591

28

Open: 0.9587

Close: 0.9611

Mid: 0.9601

29

Open: 0.9611

Close: 0.9618

Mid: 0.9624

30

Open: 0.9617

Close: 0.9603

Mid: 0.9605

31

Open: 0.9602

Close: 0.9542

Mid: 0.9579

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9542

Close: 0.9557

Mid: 0.9531

2

Open: 0.9558

Close: 0.9562

Mid: 0.9576

3

Open: 0.9567

Close: 0.9567

Mid: 0.9561

4

Open: 0.9567

Close: 0.9574

Mid: 0.9578

5

Open: 0.9573

Close: 0.9586

Mid: 0.9579

6

Open: 0.9588

Close: 0.9636

Mid: 0.9596

7

Open: 0.9637

Close: 0.9602

Mid: 0.9606

8

Open: 0.9605

Close: 0.9617

Mid: 0.9608

9

Open: 0.9621

Close: 0.9568

Mid: 0.9542

10

Open: 0.9568

Close: 0.9542

Mid: 0.9544

11

Open: 0.9542

Close: 0.9551

Mid: 0.9555

12

Open: 0.9553

Close: 0.9582

Mid: 0.9561

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Sell the Pound, Buy Australian Dollar: TD Securities

Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to...

Pound-to-Australian Dollar Exchange Rate Uptrend Intact

The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK...

Australian Dollar Strength Delayed to Third Quarter: Westpac

2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender...

Australian Dollar: No Help from the RBA but Undervaluation is Supporti…

The Australian Dollar will not receive any support from Reserve Bank of Australia policy in...

Pound-Australian Dollar Exchange Rate Eyes New 2021 Best

The British Pound is attempting to push higher against the Australian Dollar once again as...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA