Best Australian Dollar / Canadian Dollar Exchange Rate Today: 0.9181
Compare international payments, cash buys, travel money.
Live rate: 1 AUD = 0.9181 CAD
Inverted: 1 CAD = 1.0892 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
0.9181 |
![]() |
||||
![]() |
0.9153 | 0 | 0.9153 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
0.9117 | 0 | 0.9117 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
0.9098 | 0 | 0.9098 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
0.8924 | Variable | 0.8924 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
0.8860 | Variable | 0.8860 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
0.8768 | 0 | 0.8768 | International Payments and Transfers | ||
Airport Pickup ![]() |
0.9043 | 0 | 0.9043 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
AUD/CAD Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.9275 Close: 0.9233 Mid: 0.9248 | 3 Open: 0.9233 Close: 0.9197 Mid: 0.9190 | 4 Open: 0.9198 Close: 0.9216 Mid: 0.9251 | 5 Open: 0.9214 Close: 0.9166 Mid: 0.9196 | 6 Open: 0.9167 Close: 0.9248 Mid: 0.9193 | 7 Open: 0.9167 Close: 0.9248 Mid: 0.9193 |
8 | 9 Open: 0.9253 Close: 0.9257 Mid: 0.9264 | 10 Open: 0.9257 Close: 0.9248 Mid: 0.9241 | 11 Open: 0.9248 Close: 0.9269 Mid: 0.9256 | 12 Open: 0.9267 Close: 0.9315 Mid: 0.9278 | 13 Open: 0.9316 Close: 0.9346 Mid: 0.9315 | 14 Open: 0.9316 Close: 0.9346 Mid: 0.9315 |
15 | 16 Open: 0.9345 Close: 0.9320 Mid: 0.9338 | 17 Open: 0.9325 Close: 0.9355 Mid: 0.9336 | 18 Open: 0.9354 Close: 0.9366 Mid: 0.9369 | 19 Open: 0.9367 Close: 0.9303 Mid: 0.9323 | 20 Open: 0.9301 Close: 0.9324 Mid: 0.9318 | 21 Open: 0.9301 Close: 0.9324 Mid: 0.9318 |
22 | 23 Open: 0.9329 Close: 0.9395 Mid: 0.9365 | 24 Open: 0.9396 Close: 0.9419 Mid: 0.9398 | 25 Open: 0.9419 Close: 0.9513 Mid: 0.9484 | 26 Open: 0.9513 Close: 0.9479 Mid: 0.9503 | 27 Open: 0.9479 Close: 0.9468 Mid: 0.9475 | 28 Open: 0.9479 Close: 0.9468 Mid: 0.9475 |
29 | 30 Open: 0.9458 Close: 0.9451 Mid: 0.9455 | 31 Open: 0.9450 Close: 0.9387 Mid: 0.9401 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9387 Close: 0.9484 Mid: 0.9435 | 2 Open: 0.9484 Close: 0.9423 Mid: 0.9465 | 3 Open: 0.9423 Close: 0.9277 Mid: 0.9378 | 4 Open: 0.9423 Close: 0.9277 Mid: 0.9378 | |||
5 | 6 Open: 0.9248 Close: 0.9256 Mid: 0.9266 | 7 Open: 0.9256 Close: 0.9325 Mid: 0.9281 | 8 Open: 0.9326 Close: 0.9311 Mid: 0.9326 | 9 Open: 0.9312 Close: 0.9333 Mid: 0.9346 | 10 Open: 0.9332 Close: 0.9234 Mid: 0.9278 | 11 Open: 0.9332 Close: 0.9234 Mid: 0.9278 |
12 | 13 Open: 0.9240 Close: 0.9287 Mid: 0.9265 | 14 Open: 0.9287 Close: 0.9319 Mid: 0.9296 | 15 Open: 0.9319 Close: 0.9247 Mid: 0.9251 | 16 Open: 0.9246 Close: 0.9257 Mid: 0.9244 | 17 Open: 0.9257 Close: 0.9269 Mid: 0.9253 | 18 Open: 0.9257 Close: 0.9269 Mid: 0.9253 |
19 | 20 Open: 0.9259 Close: 0.9294 Mid: 0.9283 | 21 Open: 0.9294 Close: 0.9278 Mid: 0.9287 | 22 Open: 0.9278 Close: 0.9220 Mid: 0.9251 | 23 Open: 0.9220 Close: 0.9223 Mid: 0.9229 | 24 Open: 0.9224 Close: 0.9152 Mid: 0.9202 | 25 Open: 0.9224 Close: 0.9152 Mid: 0.9202 |
26 | 27 Open: 0.9164 Close: 0.9148 Mid: 0.9149 | 28 Open: 0.9148 Close: 0.9182 Mid: 0.9160 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9183 Close: 0.9193 Mid: 0.9181 | 2 Open: 0.9193 Close: 0.9151 Mid: 0.9166 | 3 Open: 0.9151 Close: 0.9202 Mid: 0.9184 | 4 Open: 0.9151 Close: 0.9202 Mid: 0.9184 | |||
5 | 6 Open: 0.9180 Close: 0.9162 Mid: 0.9171 | 7 Open: 0.9161 Close: 0.9055 Mid: 0.9112 | 8 Open: 0.9055 Close: 0.9096 Mid: 0.9091 | 9 Open: 0.9096 Close: 0.9113 Mid: 0.9115 | 10 Open: 0.9113 Close: 0.9114 Mid: 0.9124 | 11 Open: 0.9113 Close: 0.9114 Mid: 0.9124 |
12 | 13 Open: 0.9124 Close: 0.9155 Mid: 0.9152 | 14 Open: 0.9155 Close: 0.9145 Mid: 0.9132 | 15 Open: 0.9142 Close: 0.9114 Mid: 0.9129 | 16 Open: 0.9114 Close: 0.9133 Mid: 0.9135 | 17 Open: 0.9133 Close: 0.9197 Mid: 0.9187 | 18 Open: 0.9133 Close: 0.9197 Mid: 0.9187 |
19 | 20 Open: 0.9210 Close: 0.9173 Mid: 0.9187 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.