Live rate: 1 AUD = 0.9181 CAD

Inverted: 1 CAD = 1.0892 AUD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.9181 Set Alert Set Alert
Horizon Currency 0.9153 0 0.9153 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9117 0 0.9117 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9098 0 0.9098 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.8924 Variable 0.8924 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8860 Variable 0.8860 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.8768 0 0.8768 International Payments and Transfers

Airport Pickup

Moneycorp
0.9043 0 0.9043 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

AUD/CAD Live Chart and Data

Loading
For full historical data please visit: AUD/CAD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 0.9275

Close: 0.9233

Mid: 0.9248

3

Open: 0.9233

Close: 0.9197

Mid: 0.9190

4

Open: 0.9198

Close: 0.9216

Mid: 0.9251

5

Open: 0.9214

Close: 0.9166

Mid: 0.9196

6

Open: 0.9167

Close: 0.9248

Mid: 0.9193

7

Open: 0.9167

Close: 0.9248

Mid: 0.9193

8
9

Open: 0.9253

Close: 0.9257

Mid: 0.9264

10

Open: 0.9257

Close: 0.9248

Mid: 0.9241

11

Open: 0.9248

Close: 0.9269

Mid: 0.9256

12

Open: 0.9267

Close: 0.9315

Mid: 0.9278

13

Open: 0.9316

Close: 0.9346

Mid: 0.9315

14

Open: 0.9316

Close: 0.9346

Mid: 0.9315

15
16

Open: 0.9345

Close: 0.9320

Mid: 0.9338

17

Open: 0.9325

Close: 0.9355

Mid: 0.9336

18

Open: 0.9354

Close: 0.9366

Mid: 0.9369

19

Open: 0.9367

Close: 0.9303

Mid: 0.9323

20

Open: 0.9301

Close: 0.9324

Mid: 0.9318

21

Open: 0.9301

Close: 0.9324

Mid: 0.9318

22
23

Open: 0.9329

Close: 0.9395

Mid: 0.9365

24

Open: 0.9396

Close: 0.9419

Mid: 0.9398

25

Open: 0.9419

Close: 0.9513

Mid: 0.9484

26

Open: 0.9513

Close: 0.9479

Mid: 0.9503

27

Open: 0.9479

Close: 0.9468

Mid: 0.9475

28

Open: 0.9479

Close: 0.9468

Mid: 0.9475

29
30

Open: 0.9458

Close: 0.9451

Mid: 0.9455

31

Open: 0.9450

Close: 0.9387

Mid: 0.9401

February - 2023

SunMonTueWedThuFriSat
1

Open: 0.9387

Close: 0.9484

Mid: 0.9435

2

Open: 0.9484

Close: 0.9423

Mid: 0.9465

3

Open: 0.9423

Close: 0.9277

Mid: 0.9378

4

Open: 0.9423

Close: 0.9277

Mid: 0.9378

5
6

Open: 0.9248

Close: 0.9256

Mid: 0.9266

7

Open: 0.9256

Close: 0.9325

Mid: 0.9281

8

Open: 0.9326

Close: 0.9311

Mid: 0.9326

9

Open: 0.9312

Close: 0.9333

Mid: 0.9346

10

Open: 0.9332

Close: 0.9234

Mid: 0.9278

11

Open: 0.9332

Close: 0.9234

Mid: 0.9278

12
13

Open: 0.9240

Close: 0.9287

Mid: 0.9265

14

Open: 0.9287

Close: 0.9319

Mid: 0.9296

15

Open: 0.9319

Close: 0.9247

Mid: 0.9251

16

Open: 0.9246

Close: 0.9257

Mid: 0.9244

17

Open: 0.9257

Close: 0.9269

Mid: 0.9253

18

Open: 0.9257

Close: 0.9269

Mid: 0.9253

19
20

Open: 0.9259

Close: 0.9294

Mid: 0.9283

21

Open: 0.9294

Close: 0.9278

Mid: 0.9287

22

Open: 0.9278

Close: 0.9220

Mid: 0.9251

23

Open: 0.9220

Close: 0.9223

Mid: 0.9229

24

Open: 0.9224

Close: 0.9152

Mid: 0.9202

25

Open: 0.9224

Close: 0.9152

Mid: 0.9202

26
27

Open: 0.9164

Close: 0.9148

Mid: 0.9149

28

Open: 0.9148

Close: 0.9182

Mid: 0.9160

March - 2023

SunMonTueWedThuFriSat
1

Open: 0.9183

Close: 0.9193

Mid: 0.9181

2

Open: 0.9193

Close: 0.9151

Mid: 0.9166

3

Open: 0.9151

Close: 0.9202

Mid: 0.9184

4

Open: 0.9151

Close: 0.9202

Mid: 0.9184

5
6

Open: 0.9180

Close: 0.9162

Mid: 0.9171

7

Open: 0.9161

Close: 0.9055

Mid: 0.9112

8

Open: 0.9055

Close: 0.9096

Mid: 0.9091

9

Open: 0.9096

Close: 0.9113

Mid: 0.9115

10

Open: 0.9113

Close: 0.9114

Mid: 0.9124

11

Open: 0.9113

Close: 0.9114

Mid: 0.9124

12
13

Open: 0.9124

Close: 0.9155

Mid: 0.9152

14

Open: 0.9155

Close: 0.9145

Mid: 0.9132

15

Open: 0.9142

Close: 0.9114

Mid: 0.9129

16

Open: 0.9114

Close: 0.9133

Mid: 0.9135

17

Open: 0.9133

Close: 0.9197

Mid: 0.9187

18

Open: 0.9133

Close: 0.9197

Mid: 0.9187

19
20

Open: 0.9210

Close: 0.9173

Mid: 0.9187

21
22
23
24
25
26
27
28
29
30
31

April - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.