MENU

1 AUD = 0.9183 CAD

1 CAD to AUD = 1.0890

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.9137 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.9100 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.9100 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8926 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8862 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.9045 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

AUD/CAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CAD

Convert AUD:
To CAD:
1
0.9183
10
9.1830
50
45.9150
100
91.8300
500
459.1500
1,000
918.3000
Convert AUD:
To CAD:
2,500
2,295.7500
5,000
4,591.5000
7,500
6,887.2500
10,000
9,183.0000
50,000
45,915.0000
1,00,000
91,830.0000

Exchange Rate History for AUD To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9588

Close: 0.9603

Mid: 0.9523

2

Open: 0.9604

Close: 0.9431

Mid: 0.9389

3

Open: 0.9429

Close: 0.9443

Mid: 0.9450

4

Open: 0.9444

Close: 0.9522

Mid: 0.9475

5

Open: 0.9522

Close: 0.9516

Mid: 0.9521

6

Open: 0.9516

Close: 0.9524

Mid: 0.9527

7

Open: 0.9524

Close: 0.9497

Mid: 0.9516

8

Open: 0.9499

Close: 0.9490

Mid: 0.9482

9

Open: 0.9489

Close: 0.9479

Mid: 0.9483

10

Open: 0.9481

Close: 0.9515

Mid: 0.9481

11

Open: 0.9516

Close: 0.9580

Mid: 0.9537

12

Open: 0.9580

Close: 0.9572

Mid: 0.9574

13

Open: 0.9572

Close: 0.9556

Mid: 0.9569

14

Open: 0.9554

Close: 0.9559

Mid: 0.9553

15

Open: 0.9560

Close: 0.9557

Mid: 0.9555

16

Open: 0.9556

Close: 0.9510

Mid: 0.9524

17

Open: 0.9509

Close: 0.9549

Mid: 0.9528

18

Open: 0.9549

Close: 0.9494

Mid: 0.9530

19

Open: 0.9494

Close: 0.9494

Mid: 0.9494

20

Open: 0.9494

Close: 0.9510

Mid: 0.9511

21

Open: 0.9510

Close: 0.9519

Mid: 0.9510

22

Open: 0.9520

Close: 0.9512

Mid: 0.9513

23

Open: 0.9512

Close: 0.9534

Mid: 0.9521

24

Open: 0.9535

Close: 0.9467

Mid: 0.9489

25

Open: 0.9467

Close: 0.9505

Mid: 0.9471

26

Open: 0.9505

Close: 0.9493

Mid: 0.9500

27

Open: 0.9493

Close: 0.9490

Mid: 0.9487

28

Open: 0.9489

Close: 0.9501

Mid: 0.9504

29

Open: 0.9503

Close: 0.9498

Mid: 0.9492

30

Open: 0.9499

Close: 0.9532

Mid: 0.9524

31

Open: 0.9534

Close: 0.9545

Mid: 0.9551

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.9546

Close: 0.9491

Mid: 0.9527

2

Open: 0.9491

Close: 0.9491

Mid: 0.9491

3

Open: 0.9491

Close: 0.9495

Mid: 0.9488

4

Open: 0.9495

Close: 0.9462

Mid: 0.9476

5

Open: 0.9460

Close: 0.9508

Mid: 0.9472

6

Open: 0.9507

Close: 0.9395

Mid: 0.9451

7

Open: 0.9394

Close: 0.9442

Mid: 0.9431

8

Open: 0.9443

Close: 0.9442

Mid: 0.9422

9

Open: 0.9442

Close: 0.9401

Mid: 0.9422

10

Open: 0.9401

Close: 0.9425

Mid: 0.9411

11

Open: 0.9427

Close: 0.9395

Mid: 0.9403

12

Open: 0.9396

Close: 0.9399

Mid: 0.9396

13

Open: 0.9398

Close: 0.9403

Mid: 0.9412

14

Open: 0.9403

Close: 0.9446

Mid: 0.9423

15

Open: 0.9447

Close: 0.9462

Mid: 0.9444

16

Open: 0.9462

Close: 0.9454

Mid: 0.9459

17

Open: 0.9454

Close: 0.9461

Mid: 0.9460

18

Open: 0.9461

Close: 0.9438

Mid: 0.9450

19

Open: 0.9439

Close: 0.9468

Mid: 0.9458

20

Open: 0.9469

Close: 0.9442

Mid: 0.9446

21

Open: 0.9441

Close: 0.9403

Mid: 0.9420

22

Open: 0.9403

Close: 0.9359

Mid: 0.9390

23

Open: 0.9359

Close: 0.9356

Mid: 0.9363

24

Open: 0.9356

Close: 0.9398

Mid: 0.9365

25

Open: 0.9400

Close: 0.9455

Mid: 0.9438

26

Open: 0.9456

Close: 0.9469

Mid: 0.9463

27

Open: 0.9470

Close: 0.9398

Mid: 0.9423

28

Open: 0.9398

Close: 0.9350

Mid: 0.9378

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.9349

Close: 0.9406

Mid: 0.9370

2

Open: 0.9406

Close: 0.9400

Mid: 0.9405

3

Open: 0.9400

Close: 0.9432

Mid: 0.9424

4

Open: 0.9431

Close: 0.9440

Mid: 0.9427

5

Open: 0.9439

Close: 0.9462

Mid: 0.9443

6

Open: 0.9465

Close: 0.9453

Mid: 0.9453

7

Open: 0.9453

Close: 0.9442

Mid: 0.9443

8

Open: 0.9441

Close: 0.9460

Mid: 0.9444

9

Open: 0.9460

Close: 0.9451

Mid: 0.9456

10

Open: 0.9451

Close: 0.9446

Mid: 0.9446

11

Open: 0.9446

Close: 0.9473

Mid: 0.9465

12

Open: 0.9472

Close: 0.9435

Mid: 0.9470

13

Open: 0.9433

Close: 0.9425

Mid: 0.9437

14

Open: 0.9427

Close: 0.9417

Mid: 0.9411

15

Open: 0.9418

Close: 0.9444

Mid: 0.9442

16

Open: 0.9444

Close: 0.9444

Mid: 0.9444

17

Open: 0.9444

Close: 0.9447

Mid: 0.9449

18

Open: 0.9450

Close: 0.9469

Mid: 0.9460

19

Open: 0.9469

Close: 0.9444

Mid: 0.9437

20

Open: 0.9443

Close: 0.9481

Mid: 0.9449

21

Open: 0.9480

Close: 0.9501

Mid: 0.9489

22

Open: 0.9501

Close: 0.9493

Mid: 0.9500

23

Open: 0.9493

Close: 0.9500

Mid: 0.9500

24

Open: 0.9500

Close: 0.9506

Mid: 0.9503

25

Open: 0.9507

Close: 0.9531

Mid: 0.9530

26

Open: 0.9530

Close: 0.9548

Mid: 0.9550

27

Open: 0.9550

Close: 0.9501

Mid: 0.9511

28

Open: 0.9500

Close: 0.9511

Mid: 0.9505

29

Open: 0.9512

Close: 0.9459

Mid: 0.9544

30

Open: 0.9459

Close: 0.9459

Mid: 0.9459

31

Open: 0.9459

Close: 0.9495

Mid: 0.9481

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.9495

Close: 0.9465

Mid: 0.9493

2

Open: 0.9468

Close: 0.9418

Mid: 0.9438

3

Open: 0.9418

Close: 0.9497

Mid: 0.9464

4

Open: 0.9497

Close: 0.9503

Mid: 0.9505

5

Open: 0.9501

Close: 0.9498

Mid: 0.9510

6

Open: 0.9498

Close: 0.9498

Mid: 0.9498

7

Open: 0.9498

Close: 0.9493

Mid: 0.9507

8

Open: 0.9493

Close: 0.9481

Mid: 0.9487

9

Open: 0.9481

Close: 0.9500

Mid: 0.9498

10

Open: 0.9501

Close: 0.9542

Mid: 0.9526

11

Open: 0.9541

Close: 0.9528

Mid: 0.9546

12

Open: 0.9529

Close: 0.9525

Mid: 0.9535

13

Open: 0.9525

Close: 0.9541

Mid: 0.9534

14

Open: 0.9541

Close: 0.9561

Mid: 0.9549

15

Open: 0.9561

Close: 0.9591

Mid: 0.9578

16

Open: 0.9591

Close: 0.9572

Mid: 0.9574

17

Open: 0.9571

Close: 0.9577

Mid: 0.9572

18

Open: 0.9576

Close: 0.9559

Mid: 0.9573

19

Open: 0.9559

Close: 0.9582

Mid: 0.9568

20

Open: 0.9582

Close: 0.9582

Mid: 0.9582

21

Open: 0.9582

Close: 0.9565

Mid: 0.9572

22

Open: 0.9565

Close: 0.9521

Mid: 0.9539

23

Open: 0.9518

Close: 0.9530

Mid: 0.9524

24

Open: 0.9528

Close: 0.9464

Mid: 0.9510

25

Open: 0.9464

Close: 0.9459

Mid: 0.9462

26

Open: 0.9459

Close: 0.9453

Mid: 0.9473

27

Open: 0.9453

Close: 0.9466

Mid: 0.9460

28

Open: 0.9466

Close: 0.9479

Mid: 0.9473

29

Open: 0.9480

Close: 0.9492

Mid: 0.9494

30

Open: 0.9493

Close: 0.9440

Mid: 0.9487

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.9439

Close: 0.9426

Mid: 0.9435

2

Open: 0.9426

Close: 0.9419

Mid: 0.9437

3

Open: 0.9420

Close: 0.9410

Mid: 0.9423

4

Open: 0.9410

Close: 0.9410

Mid: 0.9410

5

Open: 0.9410

Close: 0.9392

Mid: 0.9385

6

Open: 0.9395

Close: 0.9404

Mid: 0.9396

7

Open: 0.9404

Close: 0.9439

Mid: 0.9420

8

Open: 0.9441

Close: 0.9421

Mid: 0.9436

9

Open: 0.9421

Close: 0.9407

Mid: 0.9408

10

Open: 0.9411

Close: 0.9388

Mid: 0.9408

11

Open: 0.9388

Close: 0.9388

Mid: 0.9388

12

Open: 0.9388

Close: 0.9387

Mid: 0.9392

13

Open: 0.9387

Close: 0.9362

Mid: 0.9365

14

Open: 0.9361

Close: 0.9338

Mid: 0.9357

15

Open: 0.9339

Close: 0.9311

Mid: 0.9319

16

Open: 0.9310

Close: 0.9277

Mid: 0.9277

17

Open: 0.9280

Close: 0.9224

Mid: 0.9252

18

Open: 0.9224

Close: 0.9224

Mid: 0.9224

19

Open: 0.9224

Close: 0.9282

Mid: 0.9288

20

Open: 0.9281

Close: 0.9292

Mid: 0.9290

21

Open: 0.9293

Close: 0.9227

Mid: 0.9244

22

Open: 0.9226

Close: 0.9241

Mid: 0.9215

23

Open: 0.9242

Close: 0.9296

Mid: 0.9268

24

Open: 0.9296

Close: 0.9301

Mid: 0.9294

25

Open: 0.9301

Close: 0.9307

Mid: 0.9304

26

Open: 0.9307

Close: 0.9313

Mid: 0.9319

27

Open: 0.9313

Close: 0.9301

Mid: 0.9310

28

Open: 0.9299

Close: 0.9342

Mid: 0.9320

29

Open: 0.9342

Close: 0.9352

Mid: 0.9356

30

Open: 0.9351

Close: 0.9340

Mid: 0.9339

31

Open: 0.9343

Close: 0.9356

Mid: 0.9361

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.9356

Close: 0.9356

Mid: 0.9356

2

Open: 0.9356

Close: 0.9371

Mid: 0.9364

3

Open: 0.9371

Close: 0.9371

Mid: 0.9377

4

Open: 0.9369

Close: 0.9362

Mid: 0.9374

5

Open: 0.9362

Close: 0.9356

Mid: 0.9360

6

Open: 0.9356

Close: 0.9316

Mid: 0.9345

7

Open: 0.9312

Close: 0.9276

Mid: 0.9300

8

Open: 0.9276

Close: 0.9276

Mid: 0.9276

9

Open: 0.9276

Close: 0.9283

Mid: 0.9296

10

Open: 0.9283

Close: 0.9234

Mid: 0.9243

11

Open: 0.9236

Close: 0.9244

Mid: 0.9239

12

Open: 0.9244

Close: 0.9240

Mid: 0.9235

13

Open: 0.9241

Close: 0.9212

Mid: 0.9211

14

Open: 0.9212

Close: 0.9192

Mid: 0.9198

15

Open: 0.9192

Close: 0.9196

Mid: 0.9194

16

Open: 0.9196

Close: 0.9226

Mid: 0.9211

17

Open: 0.9225

Close: 0.9189

Mid: 0.9199

18

Open: 0.9189

Close: 0.9202

Mid: 0.9185

19

Open: 0.9203

Close: 0.9136

Mid: 0.9180

20

Open: 0.9137

Close: 0.9126

Mid: 0.9125

21

Open: 0.9124

Close: 0.9146

Mid: 0.9138

22

Open: 0.9146

Close: 0.9146

Mid: 0.9146

23

Open: 0.9146

Close: 0.9168

Mid: 0.9155

24

Open: 0.9169

Close: 0.9183

Mid: 0.9177

25

Open: 0.9186

Close: 0.9169

Mid: 0.9174

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar is 10% Undervalued says CBA

The Australian Dollar is undervalued by a double-digit percentage, according to new analysis from Commonwealth...

The Australian Dollar Faces a Tidal Wave of RBA Cuts: Major Bank Forec…

The Australian Dollar is facing a tidal wave of interest rate cuts from the Reserve...

Pound-to-Australian Dollar Rate 5-Day Forecast: Bullish Inversion Star…

GBP/AUD is trading at around 1.8328 at the start of the new week, ensuring a...

Australian Dollar Tipped as a Buy at Morgan Stanley, as Others Stay on…

The Australian Dollar was on course for another day of gains over its U.S. counterpart...

Australian Dollar Pops on Fed Retreat but this Rally is Unustainable, …

The Australian Dollar rose Thursday after the Federal Reserve admitted it might cut interest rates before the...

Latest Publications from the Reserve Bank of Australia

New Payments Platform: Conclusions Paper

Media Release Number 2019-17: The Reserve Bank today released a report on the functionality of...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA