Best Australian Dollar / Canadian Dollar Exchange Rate Today: 0.8662
Search for the best canadian dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 AUD = 0.8662 CAD (-0.2% )
Inverted: 1 CAD = 1.1545 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
0.8662 | 0 | 0.8575 |
![]() |
||
![]() |
0.8627 (indicative) |
0 | 0.8627 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.8601 (indicative) |
0 | 0.8601 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
0.8584 | 0 | 0.8584 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
0.8419 (upper range) |
Variable | 0.8419 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
0.8359 (lower range) |
Variable | 0.8359 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
0.8272 | 0 | 0.8272 | International Payments and Transfers | ||
Airport Pickup ![]() |
0.8532 | 0 | 0.8532 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.9275 Close: 0.9233 Mid: 0.9248 | 3 Open: 0.9233 Close: 0.9197 Mid: 0.9190 | 4 Open: 0.9198 Close: 0.9216 Mid: 0.9251 | 5 Open: 0.9214 Close: 0.9166 Mid: 0.9196 | 6 Open: 0.9167 Close: 0.9248 Mid: 0.9193 | 7 |
8 | 9 Open: 0.9253 Close: 0.9257 Mid: 0.9264 | 10 Open: 0.9257 Close: 0.9248 Mid: 0.9241 | 11 Open: 0.9248 Close: 0.9269 Mid: 0.9256 | 12 Open: 0.9267 Close: 0.9315 Mid: 0.9278 | 13 Open: 0.9316 Close: 0.9346 Mid: 0.9315 | 14 |
15 | 16 Open: 0.9345 Close: 0.9320 Mid: 0.9338 | 17 Open: 0.9325 Close: 0.9355 Mid: 0.9336 | 18 Open: 0.9354 Close: 0.9366 Mid: 0.9369 | 19 Open: 0.9367 Close: 0.9303 Mid: 0.9323 | 20 Open: 0.9301 Close: 0.9324 Mid: 0.9318 | 21 |
22 | 23 Open: 0.9329 Close: 0.9395 Mid: 0.9365 | 24 Open: 0.9396 Close: 0.9419 Mid: 0.9398 | 25 Open: 0.9419 Close: 0.9513 Mid: 0.9484 | 26 Open: 0.9513 Close: 0.9479 Mid: 0.9503 | 27 Open: 0.9479 Close: 0.9468 Mid: 0.9475 | 28 |
29 | 30 Open: 0.9458 Close: 0.9451 Mid: 0.9455 | 31 Open: 0.9450 Close: 0.9387 Mid: 0.9401 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9387 Close: 0.9484 Mid: 0.9435 | 2 Open: 0.9484 Close: 0.9423 Mid: 0.9465 | 3 Open: 0.9423 Close: 0.9277 Mid: 0.9378 | 4 | |||
5 | 6 Open: 0.9248 Close: 0.9256 Mid: 0.9266 | 7 Open: 0.9256 Close: 0.9325 Mid: 0.9281 | 8 Open: 0.9326 Close: 0.9311 Mid: 0.9326 | 9 Open: 0.9312 Close: 0.9333 Mid: 0.9346 | 10 Open: 0.9332 Close: 0.9234 Mid: 0.9278 | 11 |
12 | 13 Open: 0.9240 Close: 0.9287 Mid: 0.9265 | 14 Open: 0.9287 Close: 0.9319 Mid: 0.9296 | 15 Open: 0.9319 Close: 0.9247 Mid: 0.9251 | 16 Open: 0.9246 Close: 0.9257 Mid: 0.9244 | 17 Open: 0.9257 Close: 0.9269 Mid: 0.9253 | 18 |
19 | 20 Open: 0.9259 Close: 0.9294 Mid: 0.9283 | 21 Open: 0.9294 Close: 0.9278 Mid: 0.9287 | 22 Open: 0.9278 Close: 0.9220 Mid: 0.9251 | 23 Open: 0.9220 Close: 0.9223 Mid: 0.9229 | 24 Open: 0.9224 Close: 0.9152 Mid: 0.9202 | 25 |
26 | 27 Open: 0.9164 Close: 0.9148 Mid: 0.9149 | 28 Open: 0.9148 Close: 0.9182 Mid: 0.9160 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9183 Close: 0.9193 Mid: 0.9181 | 2 Open: 0.9193 Close: 0.9151 Mid: 0.9166 | 3 Open: 0.9151 Close: 0.9202 Mid: 0.9184 | 4 | |||
5 | 6 Open: 0.9180 Close: 0.9162 Mid: 0.9171 | 7 Open: 0.9161 Close: 0.9055 Mid: 0.9112 | 8 Open: 0.9055 Close: 0.9096 Mid: 0.9091 | 9 Open: 0.9096 Close: 0.9113 Mid: 0.9115 | 10 Open: 0.9113 Close: 0.9114 Mid: 0.9124 | 11 |
12 | 13 Open: 0.9124 Close: 0.9155 Mid: 0.9152 | 14 Open: 0.9155 Close: 0.9145 Mid: 0.9132 | 15 Open: 0.9142 Close: 0.9114 Mid: 0.9129 | 16 Open: 0.9114 Close: 0.9133 Mid: 0.9135 | 17 Open: 0.9133 Close: 0.9197 Mid: 0.9187 | 18 |
19 | 20 Open: 0.9210 Close: 0.9182 Mid: 0.9194 | 21 Open: 0.9181 Close: 0.9144 Mid: 0.9143 | 22 Open: 0.9144 Close: 0.9181 Mid: 0.9173 | 23 Open: 0.9180 Close: 0.9168 Mid: 0.9175 | 24 Open: 0.9168 Close: 0.9133 Mid: 0.9152 | 25 |
26 | 27 Open: 0.9132 Close: 0.9085 Mid: 0.9117 | 28 Open: 0.9085 Close: 0.9125 Mid: 0.9116 | 29 Open: 0.9125 Close: 0.9063 Mid: 0.9077 | 30 Open: 0.9062 Close: 0.9076 Mid: 0.9074 | 31 Open: 0.9076 Close: 0.9037 Mid: 0.9052 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.9029 Close: 0.9118 Mid: 0.9064 | 4 Open: 0.9118 Close: 0.9077 Mid: 0.9088 | 5 Open: 0.9077 Close: 0.9044 Mid: 0.9049 | 6 Open: 0.9043 Close: 0.9002 Mid: 0.9020 | 7 Open: 0.9002 Close: 0.9013 Mid: 0.9008 | 8 |
9 | 10 Open: 0.8999 Close: 0.8972 Mid: 0.8989 | 11 Open: 0.8972 Close: 0.8959 Mid: 0.8993 | 12 Open: 0.8959 Close: 0.8993 Mid: 0.8997 | 13 Open: 0.8993 Close: 0.9046 Mid: 0.9024 | 14 Open: 0.9045 Close: 0.8969 Mid: 0.9013 | 15 |
16 | 17 Open: 0.8963 Close: 0.8975 Mid: 0.8962 | 18 Open: 0.8974 Close: 0.9006 Mid: 0.9005 | 19 Open: 0.9005 Close: 0.9037 Mid: 0.9021 | 20 Open: 0.9038 Close: 0.9086 Mid: 0.9069 | 21 Open: 0.9086 Close: 0.9057 Mid: 0.9068 | 22 |
23 | 24 Open: 0.9064 Close: 0.9067 Mid: 0.9064 | 25 Open: 0.9067 Close: 0.9029 Mid: 0.9041 | 26 Open: 0.9029 Close: 0.9001 Mid: 0.9021 | 27 Open: 0.9001 Close: 0.9013 Mid: 0.9011 | 28 Open: 0.9013 Close: 0.8956 Mid: 0.8992 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8955 Close: 0.8977 Mid: 0.8973 | 2 Open: 0.8977 Close: 0.9079 Mid: 0.9050 | 3 Open: 0.9078 Close: 0.9082 Mid: 0.9083 | 4 Open: 0.9082 Close: 0.9061 Mid: 0.9064 | 5 Open: 0.9061 Close: 0.9031 Mid: 0.9055 | 6 | |
7 | 8 Open: 0.9020 Close: 0.9071 Mid: 0.9044 | 9 Open: 0.9071 Close: 0.9050 Mid: 0.9057 | 10 Open: 0.9050 Close: 0.9064 Mid: 0.9058 | 11 Open: 0.9063 Close: 0.9042 Mid: 0.9048 | 12 Open: 0.9042 Close: 0.8997 Mid: 0.9022 | 13 |
14 | 15 Open: 0.9021 Close: 0.9023 Mid: 0.9033 | 16 Open: 0.9022 Close: 0.8971 Mid: 0.8989 | 17 Open: 0.8971 Close: 0.8960 Mid: 0.8968 | 18 Open: 0.8960 Close: 0.8941 Mid: 0.8936 | 19 Open: 0.8941 Close: 0.8987 Mid: 0.8978 | 20 |
21 | 22 Open: 0.8986 Close: 0.8984 Mid: 0.8974 | 23 Open: 0.8984 Close: 0.8927 Mid: 0.8949 | 24 Open: 0.8927 Close: 0.8895 Mid: 0.8915 | 25 Open: 0.8895 Close: 0.8875 Mid: 0.8879 | 26 Open: 0.8875 Close: 0.8879 Mid: 0.8886 | 27 |
28 | 29 Open: 0.8880 Close: 0.8888 Mid: 0.8888 | 30 Open: 0.8886 Close: 0.8865 Mid: 0.8878 | 31 Open: 0.8864 Close: 0.8825 Mid: 0.8835 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8825 Close: 0.8832 Mid: 0.8841 | 2 Open: 0.8833 Close: 0.8871 Mid: 0.8855 | 3 | ||||
4 | 5 Open: 0.8878 Close: 0.8897 Mid: 0.8872 | 6 Open: 0.8897 Close: 0.8942 Mid: 0.8915 | 7 Open: 0.8943 Close: 0.8895 Mid: 0.8947 | 8 Open: 0.8895 Close: 0.8970 Mid: 0.8946 | 9 Open: 0.8970 Close: 0.8992 Mid: 0.8965 | 10 |
11 | 12 Open: 0.8995 Close: 0.9023 Mid: 0.9012 | 13 Open: 0.9023 Close: 0.9011 Mid: 0.9023 | 14 Open: 0.9012 Close: 0.9056 Mid: 0.9027 | 15 Open: 0.9057 Close: 0.9102 Mid: 0.9069 | 16 Open: 0.9102 Close: 0.9070 Mid: 0.9095 | 17 |
18 | 19 Open: 0.9088 Close: 0.9048 Mid: 0.9050 | 20 Open: 0.9050 Close: 0.8981 Mid: 0.9006 | 21 Open: 0.8981 Close: 0.8946 Mid: 0.8953 | 22 Open: 0.8946 Close: 0.8885 Mid: 0.8928 | 23 Open: 0.8886 Close: 0.8801 Mid: 0.8852 | 24 |
25 | 26 Open: 0.8811 Close: 0.8782 Mid: 0.8785 | 27 Open: 0.8782 Close: 0.8820 Mid: 0.8814 | 28 Open: 0.8820 Close: 0.8749 Mid: 0.8761 | 29 Open: 0.8750 Close: 0.8768 Mid: 0.8774 | 30 Open: 0.8768 Close: 0.8821 Mid: 0.8798 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.8828 Close: 0.8839 Mid: 0.8822 | 4 Open: 0.8838 Close: 0.8848 Mid: 0.8833 | 5 Open: 0.8848 Close: 0.8839 Mid: 0.8852 | 6 Open: 0.8839 Close: 0.8857 Mid: 0.8864 | 7 Open: 0.8856 Close: 0.8883 Mid: 0.8863 | 8 |
9 | 10 Open: 0.8870 Close: 0.8865 Mid: 0.8849 | 11 Open: 0.8863 Close: 0.8847 Mid: 0.8859 | 12 Open: 0.8846 Close: 0.8949 Mid: 0.8895 | 13 Open: 0.8949 Close: 0.9032 Mid: 0.9005 | 14 Open: 0.9031 Close: 0.9039 Mid: 0.9034 | 15 |
16 | 17 Open: 0.9025 Close: 0.8998 Mid: 0.9005 | 18 Open: 0.8997 Close: 0.8969 Mid: 0.8981 | 19 Open: 0.8970 Close: 0.8913 Mid: 0.8931 | 20 Open: 0.8914 Close: 0.8930 Mid: 0.8940 | 21 Open: 0.8931 Close: 0.8901 Mid: 0.8902 | 22 |
23 | 24 Open: 0.8901 Close: 0.8876 Mid: 0.8885 | 25 Open: 0.8875 Close: 0.8946 Mid: 0.8937 | 26 Open: 0.8945 Close: 0.8927 Mid: 0.8930 | 27 Open: 0.8925 Close: 0.8872 Mid: 0.8915 | 28 Open: 0.8872 Close: 0.8806 Mid: 0.8840 | 29 |
30 | 31 Open: 0.8812 Close: 0.8861 Mid: 0.8840 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8861 Close: 0.8783 Mid: 0.8828 | 2 Open: 0.8784 Close: 0.8728 Mid: 0.8760 | 3 Open: 0.8729 Close: 0.8750 Mid: 0.8725 | 4 Open: 0.8748 Close: 0.8792 Mid: 0.8783 | 5 | ||
6 | 7 Open: 0.8805 Close: 0.8790 Mid: 0.8793 | 8 Open: 0.8789 Close: 0.8780 Mid: 0.8776 | 9 Open: 0.8782 Close: 0.8764 Mid: 0.8779 | 10 Open: 0.8763 Close: 0.8762 Mid: 0.8791 | 11 Open: 0.8762 Close: 0.8733 Mid: 0.8762 | 12 |
13 | 14 Open: 0.8731 Close: 0.8733 Mid: 0.8715 | 15 Open: 0.8732 Close: 0.8713 Mid: 0.8741 | 16 Open: 0.8714 Close: 0.8692 Mid: 0.8784 | 17 Open: 0.8698 Close: 0.8674 Mid: 0.8531 | 18 Open: 0.8675 Close: 0.8678 Mid: 0.8669 | 19 |
20 | 21 Open: 0.8679 Close: 0.8687 Mid: 0.8675 | 22 Open: 0.8688 Close: 0.8705 Mid: 0.8700 | 23 Open: 0.8704 Close: 0.8766 Mid: 0.8720 | 24 Open: 0.8766 Close: 0.8716 Mid: 0.8735 | 25 Open: 0.8716 Close: 0.8712 Mid: 0.8724 | 26 |
27 | 28 Open: 0.8702 Close: 0.8743 Mid: 0.8725 | 29 Open: 0.8743 Close: 0.8782 Mid: 0.8764 | 30 Open: 0.8784 Close: 0.8764 Mid: 0.8787 | 31 Open: 0.8763 Close: 0.8759 Mid: 0.8762 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8759 Close: 0.8767 Mid: 0.8771 | 2 | |||||
3 | 4 Open: 0.8773 Close: 0.8779 Mid: 0.8785 | 5 Open: 0.8779 Close: 0.8700 Mid: 0.8730 | 6 Open: 0.8702 Close: 0.8702 Mid: 0.8704 | 7 Open: 0.8699 Close: 0.8725 Mid: 0.8709 | 8 Open: 0.8725 Close: 0.8699 Mid: 0.8717 | 9 |
10 | 11 Open: 0.8699 Close: 0.8732 Mid: 0.8727 | 12 Open: 0.8732 Close: 0.8710 Mid: 0.8721 | 13 Open: 0.8707 Close: 0.8702 Mid: 0.8690 | 14 Open: 0.8700 Close: 0.8699 Mid: 0.8700 | 15 Open: 0.8699 Close: 0.8699 Mid: 0.8717 | 16 |
17 | 18 Open: 0.8712 Close: 0.8680 Mid: 0.8693 | 19 Open: 0.8681 Close: 0.8679 Mid: 0.8667 | 20 Open: 0.8679 Close: 0.8679 Mid: 0.8695 | 21 Open: 0.8682 Close: 0.8658 Mid: 0.8673 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Swedish Krona Punished as Riksbank "Falls Behind the Curve"
September 21, 2023

Norwegian Krone Rallies on Norges Bank's Promise of Another Hike
September 21, 2023

Dollar-Yen: "JPY Gains, If Seen, Could Remain Temporary" Says Saxo Ban…
September 21, 2023

Pound-Franc Jumps on Surprise Hold at SNB
September 21, 2023