MENU

1 AUD = 0.9822 CAD

1 CAD to AUD = 1.0181

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9822
Horizon Currency 0.9768 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9753 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9547 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9478 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.9734 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.9675 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CAD

Convert AUD:
To CAD:
1
0.9822
10
9.8220
50
49.1100
100
98.2200
500
491.1000
1,000
982.2000
Convert AUD:
To CAD:
2,500
2,455.5000
5,000
4,911.0000
7,500
7,366.5000
10,000
9,822.0000
50,000
49,110.0000
1,00,000
98,220.0000

Exchange Rate History for AUD To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.9874

Close: 0.9860

Mid: 1.0600

2

Open: 0.9841

Close: 0.9841

Mid: 0.9851

3

Open: 0.9841

Close: 0.9812

Mid: 0.9823

4

Open: 0.9811

Close: 0.9803

Mid: 0.9783

5

Open: 0.9802

Close: 0.9840

Mid: 0.9815

6

Open: 0.9838

Close: 0.9899

Mid: 0.9864

7

Open: 0.9899

Close: 0.9854

Mid: 0.9860

8

Open: 0.9854

Close: 0.9853

Mid: 0.9840

9

Open: 0.9835

Close: 0.9853

Mid: 0.9844

10

Open: 0.9853

Close: 0.9823

Mid: 0.9840

11

Open: 0.9829

Close: 0.9845

Mid: 0.9845

12

Open: 0.9846

Close: 0.9880

Mid: 0.9849

13

Open: 0.9881

Close: 0.9833

Mid: 0.9841

14

Open: 0.9836

Close: 0.9834

Mid: 0.9812

15

Open: 0.9834

Close: 0.9818

Mid: 0.9770

16

Open: 0.9818

Close: 0.9807

Mid: 0.9810

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Iron Ore's Supply Side Ace Card Limits Australian Dollar's Losses

Australia's Dollar was a laggard among major currencies on Friday as risk-aversion prevailed among investors...

End of Australian Dollar Exceptionalism? Analyst Views on the Aussie D…

The Australian Dollar's outperformance in 2020 puts it on a strong footing at the start...

Pound-Australian Dollar Rate Revived by Iron Ore Setback and BoE's Boo…

The Australian Dollar was a laggard and Sterling an outperformer on Wednesday as a stalling...

Australian Dollar Still Fundamentally Undervalued after Boost from Iro…

The Australian Dollar is still fundamentally undervalued even after its forty percent rally from March...

Pound-Australian Dollar a Slave to Negative Momentum, More Declines Fo…

The Pound is forecast to lose further ground to the Australian Dollar, with momentum studies...

Latest Publications from the Reserve Bank of Australia

Appointment of Assistant Governor, Business Services

The Governor, Philip Lowe, is pleased to announce the appointment of Michelle McPhee to the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA