MENU

1 AUD = 0.9156 CAD

1 CAD to AUD = 1.0922

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9156
Horizon Currency 0.9110 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9074 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8900 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8836 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.9074 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.9019 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Canadian Dollar (CAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CAD

Convert AUD:
To CAD:
1
0.9156
10
9.1560
50
45.7800
100
91.5600
500
457.8000
1,000
915.6000
Convert AUD:
To CAD:
2,500
2,289.0000
5,000
4,578.0000
7,500
6,867.0000
10,000
9,156.0000
50,000
45,780.0000
1,00,000
91,560.0000

Exchange Rate History for AUD To CAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.9096

Close: 0.9107

Mid: 0.9118

2

Open: 0.9108

Close: 0.9067

Mid: 0.9091

3

Open: 0.9068

Close: 0.9017

Mid: 0.9043

4

Open: 0.9034

Close: 0.9034

Mid: 0.9026

5

Open: 0.9034

Close: 0.9019

Mid: 0.9016

6

Open: 0.9020

Close: 0.8991

Mid: 0.9006

7

Open: 0.8994

Close: 0.8920

Mid: 0.8954

8

Open: 0.8920

Close: 0.8961

Mid: 0.8937

9

Open: 0.8963

Close: 0.8952

Mid: 0.8958

10

Open: 0.8953

Close: 0.8994

Mid: 0.8988

11

Open: 0.9004

Close: 0.9006

Mid: 0.9006

12

Open: 0.9006

Close: 0.9016

Mid: 0.9004

13

Open: 0.9015

Close: 0.9007

Mid: 0.9014

14

Open: 0.9005

Close: 0.9010

Mid: 0.9015

15

Open: 0.9010

Close: 0.9008

Mid: 0.9009

16

Open: 0.9007

Close: 0.8997

Mid: 0.9006

17

Open: 0.8996

Close: 0.8982

Mid: 0.9006

18

Open: 0.8979

Close: 0.8979

Mid: 0.8981

19

Open: 0.8979

Close: 0.8991

Mid: 0.8985

20

Open: 0.8991

Close: 0.8972

Mid: 0.8974

21

Open: 0.8970

Close: 0.8951

Mid: 0.8965

22

Open: 0.8952

Close: 0.8992

Mid: 0.8969

23

Open: 0.8992

Close: 0.8977

Mid: 0.9006

24

Open: 0.8990

Close: 0.8973

Mid: 0.8991

25

Open: 0.8971

Close: 0.8971

Mid: 0.8972

26

Open: 0.8971

Close: 0.8952

Mid: 0.8965

27

Open: 0.8952

Close: 0.8917

Mid: 0.8944

28

Open: 0.8917

Close: 0.8904

Mid: 0.8902

29

Open: 0.8903

Close: 0.8912

Mid: 0.8910

30

Open: 0.8912

Close: 0.8860

Mid: 0.8882

31

Open: 0.8862

Close: 0.8861

Mid: 0.8863

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.8861

Close: 0.8857

Mid: 0.8859

2

Open: 0.8857

Close: 0.8861

Mid: 0.8861

3

Open: 0.8862

Close: 0.8894

Mid: 0.8870

4

Open: 0.8894

Close: 0.8942

Mid: 0.8920

5

Open: 0.8940

Close: 0.8969

Mid: 0.8971

6

Open: 0.8970

Close: 0.8944

Mid: 0.8958

7

Open: 0.8945

Close: 0.8890

Mid: 0.8903

8

Open: 0.8881

Close: 0.8881

Mid: 0.8886

9

Open: 0.8881

Close: 0.8880

Mid: 0.8873

10

Open: 0.8878

Close: 0.8909

Mid: 0.8904

11

Open: 0.8908

Close: 0.8929

Mid: 0.8922

12

Open: 0.8930

Close: 0.8900

Mid: 0.8927

13

Open: 0.8898

Close: 0.8916

Mid: 0.8913

14

Open: 0.8914

Close: 0.8898

Mid: 0.8901

15

Open: 0.8841

Close: 0.8897

Mid: 0.8865

16

Open: 0.8897

Close: 0.8908

Mid: 0.8898

17

Open: 0.8906

Close: 0.8881

Mid: 0.8894

18

Open: 0.8880

Close: 0.8871

Mid: 0.8869

19

Open: 0.8873

Close: 0.8832

Mid: 0.8846

20

Open: 0.8834

Close: 0.8770

Mid: 0.8805

21

Open: 0.8769

Close: 0.8765

Mid: 0.8763

22

Open: 0.8751

Close: 0.8751

Mid: 0.8758

23

Open: 0.8751

Close: 0.8756

Mid: 0.8748

24

Open: 0.8754

Close: 0.8786

Mid: 0.8764

25

Open: 0.8785

Close: 0.8771

Mid: 0.8784

26

Open: 0.8772

Close: 0.8736

Mid: 0.8733

27

Open: 0.8736

Close: 0.8809

Mid: 0.8754

28

Open: 0.8810

Close: 0.8722

Mid: 0.8745

29

Open: 0.8742

Close: 0.8742

Mid: 0.8732

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.8742

Close: 0.8735

Mid: 0.8718

2

Open: 0.8735

Close: 0.8726

Mid: 0.8718

3

Open: 0.8723

Close: 0.8805

Mid: 0.8779

4

Open: 0.8809

Close: 0.8872

Mid: 0.8850

5

Open: 0.8871

Close: 0.8859

Mid: 0.8864

6

Open: 0.8861

Close: 0.8926

Mid: 0.8926

7

Open: 0.8956

Close: 0.8929

Mid: 0.8941

8

Open: 0.8929

Close: 0.9010

Mid: 0.8959

9

Open: 0.9010

Close: 0.9017

Mid: 0.8860

10

Open: 0.9017

Close: 0.8924

Mid: 0.8949

11

Open: 0.8916

Close: 0.8923

Mid: 0.8957

12

Open: 0.8922

Close: 0.8752

Mid: 0.8831

13

Open: 0.8752

Close: 0.8500

Mid: 0.8647

14

Open: 0.8499

Close: 0.8499

Mid: 0.8500

15

Open: 0.8499

Close: 0.8515

Mid: 0.8551

16

Open: 0.8518

Close: 0.8549

Mid: 0.8543

17

Open: 0.8554

Close: 0.8531

Mid: 0.8533

18

Open: 0.8526

Close: 0.8386

Mid: 0.8429

19

Open: 0.8382

Close: 0.8326

Mid: 0.8254

20

Open: 0.8334

Close: 0.8296

Mid: 0.7675

21

Open: 0.8265

Close: 0.8265

Mid: 0.8281

22

Open: 0.8265

Close: 0.8319

Mid: 0.8299

23

Open: 0.8325

Close: 0.8509

Mid: 0.8397

24

Open: 0.8510

Close: 0.8625

Mid: 0.8569

25

Open: 0.8620

Close: 0.8395

Mid: 0.8549

26

Open: 0.8395

Close: 0.8535

Mid: 0.8496

27

Open: 0.8536

Close: 0.8601

Mid: 0.8578

28

Open: 0.8599

Close: 0.8599

Mid: 0.8600

29

Open: 0.8599

Close: 0.8681

Mid: 0.8617

30

Open: 0.8677

Close: 0.8747

Mid: 0.8675

31

Open: 0.8744

Close: 0.8640

Mid: 0.8724

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.8643

Close: 0.8619

Mid: 0.8641

2

Open: 0.8619

Close: 0.8566

Mid: 0.8597

3

Open: 0.8574

Close: 0.8506

Mid: 0.8520

4

Open: 0.8506

Close: 0.8522

Mid: 0.8514

5

Open: 0.8522

Close: 0.8544

Mid: 0.8531

6

Open: 0.8543

Close: 0.8634

Mid: 0.8570

7

Open: 0.8632

Close: 0.8623

Mid: 0.8646

8

Open: 0.8624

Close: 0.8730

Mid: 0.8700

9

Open: 0.8729

Close: 0.8854

Mid: 0.8805

10

Open: 0.8856

Close: 0.8854

Mid: 0.8852

11

Open: 0.8854

Close: 0.8855

Mid: 0.8855

12

Open: 0.8855

Close: 0.8849

Mid: 0.8843

13

Open: 0.8849

Close: 0.8880

Mid: 0.8863

14

Open: 0.8880

Close: 0.8931

Mid: 0.8914

15

Open: 0.8933

Close: 0.8908

Mid: 0.8913

16

Open: 0.8908

Close: 0.8927

Mid: 0.8912

17

Open: 0.8929

Close: 0.8914

Mid: 0.8924

18

Open: 0.8914

Close: 0.8914

Mid: 0.8913

19

Open: 0.8914

Close: 0.8907

Mid: 0.8910

20

Open: 0.8905

Close: 0.8966

Mid: 0.8950

21

Open: 0.8964

Close: 0.8930

Mid: 0.8943

22

Open: 0.8932

Close: 0.8933

Mid: 0.8960

23

Open: 0.8937

Close: 0.8968

Mid: 0.8950

24

Open: 0.8968

Close: 0.9016

Mid: 0.8972

25

Open: 0.9011

Close: 0.9016

Mid: 0.9011

26

Open: 0.9016

Close: 0.9026

Mid: 0.8995

27

Open: 0.9025

Close: 0.9052

Mid: 0.9061

28

Open: 0.9053

Close: 0.9092

Mid: 0.9068

29

Open: 0.9093

Close: 0.9094

Mid: 0.9101

30

Open: 0.9093

Close: 0.9063

Mid: 0.9075

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.9063

Close: 0.8958

Mid: 0.9017

2

Open: 0.8958

Close: 0.8958

Mid: 0.8958

3

Open: 0.8958

Close: 0.9013

Mid: 0.8990

4

Open: 0.9014

Close: 0.9050

Mid: 0.9035

5

Open: 0.9051

Close: 0.9034

Mid: 0.9053

6

Open: 0.9034

Close: 0.9051

Mid: 0.9044

7

Open: 0.9053

Close: 0.9084

Mid: 0.9073

8

Open: 0.9085

Close: 0.8991

Mid: 0.9057

9

Open: 0.8991

Close: 0.8990

Mid: 0.8992

10

Open: 0.8990

Close: 0.9100

Mid: 0.9057

11

Open: 0.9101

Close: 0.9092

Mid: 0.9082

12

Open: 0.9092

Close: 0.9090

Mid: 0.9084

13

Open: 0.9087

Close: 0.9094

Mid: 0.9101

14

Open: 0.9095

Close: 0.9078

Mid: 0.9077

15

Open: 0.9081

Close: 0.9052

Mid: 0.9057

16

Open: 0.9052

Close: 0.9050

Mid: 0.9051

17

Open: 0.9050

Close: 0.9054

Mid: 0.9055

18

Open: 0.9057

Close: 0.9093

Mid: 0.9091

19

Open: 0.9094

Close: 0.9113

Mid: 0.9112

20

Open: 0.9117

Close: 0.9166

Mid: 0.9143

21

Open: 0.9167

Close: 0.9156

Mid: 0.9153

22

Open: 0.9159

Close: 0.9155

Mid: 0.9141

23

Open: 0.9154

Close: 0.9155

Mid: 0.9155

24

Open: 0.9155

Close: 0.9152

Mid: 0.9150

25

Open: 0.9155

Close: 0.9148

Mid: 0.9146

26

Open: 0.9149

Close: 0.9161

Mid: 0.9180

27

Open: 0.9161

Close: 0.9107

Mid: 0.9130

28

Open: 0.9109

Close: 0.9137

Mid: 0.9121

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar's Outlook Darkens as China Tightens the Screws

The Australian Dollar suffered a decline over the course of the past 24 hours amidst...

Australian Dollar Hit by News China will Now Target Aussie Coal Export…

The Australian Dollar turned sharply lower against the Pound, Euro and U.S. Dollar as well...

Pound-to-Australian Dollar Downtrend Intact and Set to Endure as Suppo…

The British Pound's downtrend against the Australian Dollar looks set to remain in place for...

Pound-Australian Dollar Forecast: Technicals Advocate for Short-Term G…

The Pound's recent recovery against the Australian Dollar could run further, according to technical studies...

Pound-to-Australian Dollar Recovers Amidst Heightened Geopolitical Ten…

The Australian Dollar reversed some of its recent gains against the Pound, Euro and U.S...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2020 Meeting

Today’s Payments System Board meeting discussed the impact of the COVID-19 pandemic on financial market...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA