MENU
Articles
Categories

1 AUD = 0.9363 CAD

1 CAD to AUD = 1.0680

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.9316 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.9279 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.9279 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9101 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9035 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.9223 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Canadian Dollar (CAD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CAD

Convert AUD:
To CAD:
1
0.9363
10
9.3630
50
46.8150
100
93.6300
500
468.1500
1,000
936.3000
Convert AUD:
To CAD:
2,500
2,340.7500
5,000
4,681.5000
7,500
7,022.2500
10,000
9,363.0000
50,000
46,815.0000
1,00,000
93,630.0000

Exchange Rate History for AUD To CAD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9588

Close: 0.9603

Mid: 0.9523

2

Open: 0.9604

Close: 0.9431

Mid: 0.9389

3

Open: 0.9429

Close: 0.9443

Mid: 0.9450

4

Open: 0.9444

Close: 0.9522

Mid: 0.9475

5

Open: 0.9522

Close: 0.9516

Mid: 0.9521

6

Open: 0.9516

Close: 0.9524

Mid: 0.9527

7

Open: 0.9524

Close: 0.9497

Mid: 0.9516

8

Open: 0.9499

Close: 0.9490

Mid: 0.9482

9

Open: 0.9489

Close: 0.9479

Mid: 0.9483

10

Open: 0.9481

Close: 0.9515

Mid: 0.9481

11

Open: 0.9516

Close: 0.9580

Mid: 0.9537

12

Open: 0.9580

Close: 0.9572

Mid: 0.9574

13

Open: 0.9572

Close: 0.9556

Mid: 0.9569

14

Open: 0.9554

Close: 0.9559

Mid: 0.9553

15

Open: 0.9560

Close: 0.9557

Mid: 0.9555

16

Open: 0.9556

Close: 0.9510

Mid: 0.9524

17

Open: 0.9509

Close: 0.9549

Mid: 0.9528

18

Open: 0.9549

Close: 0.9494

Mid: 0.9530

19

Open: 0.9494

Close: 0.9494

Mid: 0.9494

20

Open: 0.9494

Close: 0.9510

Mid: 0.9511

21

Open: 0.9510

Close: 0.9519

Mid: 0.9510

22

Open: 0.9520

Close: 0.9512

Mid: 0.9513

23

Open: 0.9512

Close: 0.9534

Mid: 0.9521

24

Open: 0.9535

Close: 0.9467

Mid: 0.9489

25

Open: 0.9467

Close: 0.9505

Mid: 0.9471

26

Open: 0.9505

Close: 0.9493

Mid: 0.9500

27

Open: 0.9493

Close: 0.9490

Mid: 0.9487

28

Open: 0.9489

Close: 0.9501

Mid: 0.9504

29

Open: 0.9503

Close: 0.9498

Mid: 0.9492

30

Open: 0.9499

Close: 0.9532

Mid: 0.9524

31

Open: 0.9534

Close: 0.9545

Mid: 0.9551

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.9546

Close: 0.9491

Mid: 0.9527

2

Open: 0.9491

Close: 0.9491

Mid: 0.9491

3

Open: 0.9491

Close: 0.9495

Mid: 0.9488

4

Open: 0.9495

Close: 0.9462

Mid: 0.9476

5

Open: 0.9460

Close: 0.9508

Mid: 0.9472

6

Open: 0.9507

Close: 0.9395

Mid: 0.9451

7

Open: 0.9394

Close: 0.9442

Mid: 0.9431

8

Open: 0.9443

Close: 0.9442

Mid: 0.9422

9

Open: 0.9442

Close: 0.9401

Mid: 0.9422

10

Open: 0.9401

Close: 0.9425

Mid: 0.9411

11

Open: 0.9427

Close: 0.9395

Mid: 0.9403

12

Open: 0.9396

Close: 0.9399

Mid: 0.9396

13

Open: 0.9398

Close: 0.9403

Mid: 0.9412

14

Open: 0.9403

Close: 0.9446

Mid: 0.9423

15

Open: 0.9447

Close: 0.9462

Mid: 0.9444

16

Open: 0.9462

Close: 0.9454

Mid: 0.9459

17

Open: 0.9454

Close: 0.9461

Mid: 0.9460

18

Open: 0.9461

Close: 0.9438

Mid: 0.9450

19

Open: 0.9439

Close: 0.9468

Mid: 0.9458

20

Open: 0.9469

Close: 0.9442

Mid: 0.9446

21

Open: 0.9441

Close: 0.9403

Mid: 0.9420

22

Open: 0.9403

Close: 0.9359

Mid: 0.9390

23
24
25
26
27
28

March - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CAD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar Collapses after Reports of Chinese Coal Ban Foll…

The Australian Dollar collapsed Thursday after Reuters reported that customs officials managing some Chinese ports...

The Australian Dollar: Strong Jobs Data Not Enough to Prevent RBA Rate…

The Australian Dollar collapsed during the overnight session into Thursday after a strong labour market...

The Australian Dollar Slips on Wage Figures but Trump's Renmimbi Plan …

The Australian Dollar slipped Wednesday after final quarter wage data failed to keep an earlier...

Pound-to-Australian-Dollar Rate in the Week Ahead: Drifting Higher

The Pound-to-Australian Dollar rate is trading at 1.8130 early on Tuesday of the new week...

Australian Dollar Pops but CBA and UBS Forecasts Spell Trouble

The Australian Dollar rose Thursday as markets cheered fresh signs the White House could be...

Latest Publications from the Reserve Bank of Australia

Next Generation $20 Banknote Design Reveal

The Reserve Bank has today revealed the design of the new $20 banknote, which will...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA