MENU

1 AUD = 0.9280 CAD

1 CAD to AUD = 1.0776

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9280 Set Alert Set Alert
Horizon Currency 0.9234 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9215 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9196 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.9020 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8955 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.9141 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Canadian Dollar (CAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CAD

Convert AUD:
To CAD:
1
0.9280
10
9.2800
50
46.4000
100
92.8000
500
464.0000
1,000
928.0000
Convert AUD:
To CAD:
2,500
2,320.0000
5,000
4,640.0000
7,500
6,960.0000
10,000
9,280.0000
50,000
46,400.0000
1,00,000
92,800.0000

Exchange Rate History for AUD To CAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.9874

Close: 0.9860

Mid: 1.0600

2

Open: 0.9841

Close: 0.9841

Mid: 0.9851

3

Open: 0.9841

Close: 0.9812

Mid: 0.9823

4

Open: 0.9811

Close: 0.9803

Mid: 0.9783

5

Open: 0.9802

Close: 0.9840

Mid: 0.9815

6

Open: 0.9838

Close: 0.9899

Mid: 0.9864

7

Open: 0.9899

Close: 0.9854

Mid: 0.9860

8

Open: 0.9854

Close: 0.9853

Mid: 0.9840

9

Open: 0.9835

Close: 0.9853

Mid: 0.9844

10

Open: 0.9853

Close: 0.9823

Mid: 0.9840

11

Open: 0.9829

Close: 0.9845

Mid: 0.9845

12

Open: 0.9846

Close: 0.9880

Mid: 0.9849

13

Open: 0.9881

Close: 0.9833

Mid: 0.9841

14

Open: 0.9836

Close: 0.9834

Mid: 0.9812

15

Open: 0.9834

Close: 0.9818

Mid: 0.9770

16

Open: 0.9818

Close: 0.9807

Mid: 0.9810

17

Open: 0.9807

Close: 0.9816

Mid: 0.9813

18

Open: 0.9814

Close: 0.9798

Mid: 0.9806

19

Open: 0.9800

Close: 0.9812

Mid: 0.9813

20

Open: 0.9813

Close: 0.9792

Mid: 0.9801

21

Open: 0.9795

Close: 0.9815

Mid: 0.9804

22

Open: 0.9815

Close: 0.9867

Mid: 0.9835

23

Open: 0.9867

Close: 0.9820

Mid: 0.9844

24

Open: 0.9820

Close: 0.9817

Mid: 0.9820

25

Open: 0.9816

Close: 0.9828

Mid: 0.9828

26

Open: 0.9827

Close: 0.9841

Mid: 0.9823

27

Open: 0.9840

Close: 0.9803

Mid: 0.9828

28

Open: 0.9806

Close: 0.9842

Mid: 0.9812

29

Open: 0.9841

Close: 0.9763

Mid: 0.9800

30

Open: 0.9700

Close: 0.9762

Mid: 0.9731

31

Open: 0.9762

Close: 0.9755

Mid: 0.9753

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9755

Close: 0.9810

Mid: 0.9776

2

Open: 0.9808

Close: 0.9728

Mid: 0.9758

3

Open: 0.9727

Close: 0.9759

Mid: 0.9733

4

Open: 0.9762

Close: 0.9747

Mid: 0.9751

5

Open: 0.9747

Close: 0.9791

Mid: 0.9770

6

Open: 0.9784

Close: 0.9784

Mid: 0.9788

7

Open: 0.9784

Close: 0.9797

Mid: 0.9789

8

Open: 0.9797

Close: 0.9819

Mid: 0.9802

9

Open: 0.9818

Close: 0.9828

Mid: 0.9833

10

Open: 0.9830

Close: 0.9807

Mid: 0.9821

11

Open: 0.9807

Close: 0.9844

Mid: 0.9826

12

Open: 0.9845

Close: 0.9845

Mid: 0.9793

13

Open: 0.9846

Close: 0.9845

Mid: 0.9847

14

Open: 0.9845

Close: 0.9852

Mid: 0.9849

15

Open: 0.9850

Close: 0.9837

Mid: 0.9845

16

Open: 0.9838

Close: 0.9834

Mid: 0.9838

17

Open: 0.9833

Close: 0.9853

Mid: 0.9853

18

Open: 0.9850

Close: 0.9851

Mid: 0.9850

19

Open: 0.9851

Close: 0.9921

Mid: 0.9868

20

Open: 0.9921

Close: 0.9935

Mid: 0.9935

21

Open: 0.9935

Close: 0.9937

Mid: 0.9934

22

Open: 0.9932

Close: 0.9980

Mid: 0.9956

23

Open: 0.9981

Close: 0.9959

Mid: 0.9968

24

Open: 0.9959

Close: 0.9981

Mid: 0.9963

25

Open: 0.9978

Close: 0.9921

Mid: 0.9947

26

Open: 0.9918

Close: 0.9812

Mid: 0.9813

27

Open: 0.9820

Close: 0.9820

Mid: 0.9816

28

Open: 0.9820

Close: 0.9844

Mid: 0.9820

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9844

Close: 0.9823

Mid: 0.9837

2

Open: 0.9825

Close: 0.9890

Mid: 0.9845

3

Open: 0.9887

Close: 0.9829

Mid: 0.9861

4

Open: 0.9827

Close: 0.9780

Mid: 0.9823

5

Open: 0.9782

Close: 0.9740

Mid: 0.9727

6

Open: 0.9730

Close: 0.9730

Mid: 0.9735

7

Open: 0.9730

Close: 0.9738

Mid: 0.9739

8

Open: 0.9737

Close: 0.9692

Mid: 0.9726

9

Open: 0.9691

Close: 0.9757

Mid: 0.9715

10

Open: 0.9757

Close: 0.9755

Mid: 0.9747

11

Open: 0.9757

Close: 0.9757

Mid: 0.9762

12

Open: 0.9759

Close: 0.9674

Mid: 0.9719

13

Open: 0.9674

Close: 0.9682

Mid: 0.9679

14

Open: 0.9682

Close: 0.9679

Mid: 0.9670

15

Open: 0.9680

Close: 0.9668

Mid: 0.9648

16

Open: 0.9668

Close: 0.9638

Mid: 0.9651

17

Open: 0.9639

Close: 0.9680

Mid: 0.9649

18

Open: 0.9679

Close: 0.9685

Mid: 0.9704

19

Open: 0.9685

Close: 0.9656

Mid: 0.9677

20

Open: 0.9634

Close: 0.9634

Mid: 0.9645

21

Open: 0.9634

Close: 0.9670

Mid: 0.9646

22

Open: 0.9672

Close: 0.9697

Mid: 0.9681

23

Open: 0.9697

Close: 0.9576

Mid: 0.9632

24

Open: 0.9577

Close: 0.9549

Mid: 0.9563

25

Open: 0.9549

Close: 0.9570

Mid: 0.9552

26

Open: 0.9570

Close: 0.9594

Mid: 0.9591

27

Open: 0.9594

Close: 0.9587

Mid: 0.9591

28

Open: 0.9587

Close: 0.9611

Mid: 0.9601

29

Open: 0.9611

Close: 0.9618

Mid: 0.9624

30

Open: 0.9617

Close: 0.9603

Mid: 0.9605

31

Open: 0.9602

Close: 0.9542

Mid: 0.9579

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9542

Close: 0.9557

Mid: 0.9531

2

Open: 0.9558

Close: 0.9562

Mid: 0.9576

3

Open: 0.9567

Close: 0.9567

Mid: 0.9561

4

Open: 0.9567

Close: 0.9574

Mid: 0.9578

5

Open: 0.9573

Close: 0.9586

Mid: 0.9579

6

Open: 0.9588

Close: 0.9636

Mid: 0.9596

7

Open: 0.9637

Close: 0.9602

Mid: 0.9606

8

Open: 0.9605

Close: 0.9617

Mid: 0.9608

9

Open: 0.9621

Close: 0.9568

Mid: 0.9542

10

Open: 0.9568

Close: 0.9542

Mid: 0.9544

11

Open: 0.9542

Close: 0.9551

Mid: 0.9555

12

Open: 0.9553

Close: 0.9582

Mid: 0.9561

13

Open: 0.9583

Close: 0.9585

Mid: 0.9580

14

Open: 0.9585

Close: 0.9670

Mid: 0.9649

15

Open: 0.9669

Close: 0.9724

Mid: 0.9685

16

Open: 0.9724

Close: 0.9684

Mid: 0.9660

17

Open: 0.9674

Close: 0.9674

Mid: 0.9675

18

Open: 0.9675

Close: 0.9656

Mid: 0.9674

19

Open: 0.9658

Close: 0.9722

Mid: 0.9709

20

Open: 0.9724

Close: 0.9739

Mid: 0.9742

21

Open: 0.9740

Close: 0.9696

Mid: 0.9702

22

Open: 0.9696

Close: 0.9632

Mid: 0.9671

23

Open: 0.9632

Close: 0.9617

Mid: 0.9682

24

Open: 0.9617

Close: 0.9665

Mid: 0.9641

25

Open: 0.9665

Close: 0.9669

Mid: 0.9663

26

Open: 0.9670

Close: 0.9665

Mid: 0.9679

27

Open: 0.9664

Close: 0.9637

Mid: 0.9651

28

Open: 0.9638

Close: 0.9598

Mid: 0.9597

29

Open: 0.9598

Close: 0.9548

Mid: 0.9554

30

Open: 0.9547

Close: 0.9398

Mid: 0.9501

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.9398

Close: 0.9486

Mid: 0.9442

2

Open: 0.9486

Close: 0.9479

Mid: 0.9468

3

Open: 0.9480

Close: 0.9528

Mid: 0.9502

4

Open: 0.9527

Close: 0.9488

Mid: 0.9498

5

Open: 0.9489

Close: 0.9509

Mid: 0.9495

6

Open: 0.9509

Close: 0.9465

Mid: 0.9461

7

Open: 0.9466

Close: 0.9513

Mid: 0.9480

8

Open: 0.9513

Close: 0.9513

Mid: 0.9513

9

Open: 0.9513

Close: 0.9521

Mid: 0.9514

10

Open: 0.9521

Close: 0.9480

Mid: 0.9507

11

Open: 0.9482

Close: 0.9481

Mid: 0.9486

12

Open: 0.9481

Close: 0.9372

Mid: 0.9416

13

Open: 0.9373

Close: 0.9400

Mid: 0.9377

14

Open: 0.9400

Close: 0.9417

Mid: 0.9404

15

Open: 0.9412

Close: 0.9412

Mid: 0.9415

16

Open: 0.9412

Close: 0.9421

Mid: 0.9415

17

Open: 0.9420

Close: 0.9376

Mid: 0.9389

18

Open: 0.9377

Close: 0.9404

Mid: 0.9389

19

Open: 0.9403

Close: 0.9365

Mid: 0.9374

20

Open: 0.9365

Close: 0.9372

Mid: 0.9381

21

Open: 0.9374

Close: 0.9333

Mid: 0.9345

22

Open: 0.9340

Close: 0.9340

Mid: 0.9337

23

Open: 0.9340

Close: 0.9324

Mid: 0.9334

24

Open: 0.9325

Close: 0.9340

Mid: 0.9330

25

Open: 0.9339

Close: 0.9350

Mid: 0.9365

26

Open: 0.9351

Close: 0.9388

Mid: 0.9383

27

Open: 0.9387

Close: 0.9346

Mid: 0.9362

28

Open: 0.9346

Close: 0.9363

Mid: 0.9311

29

Open: 0.9301

Close: 0.9301

Mid: 0.9332

30

Open: 0.9301

Close: 0.9311

Mid: 0.9302

31

Open: 0.9310

Close: 0.9339

Mid: 0.9335

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.9338

Close: 0.9364

Mid: 0.9341

2

Open: 0.9362

Close: 0.9325

Mid: 0.9345

3

Open: 0.9325

Close: 0.9279

Mid: 0.9310

4

Open: 0.9278

Close: 0.9363

Mid: 0.9319

5

Open: 0.9363

Close: 0.9340

Mid: 0.9352

6

Open: 0.9340

Close: 0.9348

Mid: 0.9370

7

Open: 0.9348

Close: 0.9374

Mid: 0.9364

8

Open: 0.9375

Close: 0.9372

Mid: 0.9366

9

Open: 0.9371

Close: 0.9364

Mid: 0.9362

10

Open: 0.9364

Close: 0.9371

Mid: 0.9377

11

Open: 0.9371

Close: 0.9373

Mid: 0.9369

12

Open: 0.9362

Close: 0.9362

Mid: 0.9368

13

Open: 0.9362

Close: 0.9373

Mid: 0.9375

14

Open: 0.9372

Close: 0.9364

Mid: 0.9369

15

Open: 0.9364

Close: 0.9364

Mid: 0.9369

16

Open: 0.9367

Close: 0.9354

Mid: 0.9342

17

Open: 0.9352

Close: 0.9329

Mid: 0.9338

18

Open: 0.9329

Close: 0.9329

Mid: 0.9324

19

Open: 0.9319

Close: 0.9319

Mid: 0.9324

20

Open: 0.9319

Close: 0.9340

Mid: 0.9336

21

Open: 0.9340

Close: 0.9319

Mid: 0.9342

22

Open: 0.9320

Close: 0.9300

Mid: 0.9301

23

Open: 0.9301

Close: 0.9319

Mid: 0.9306

24

Open: 0.9318

Close: 0.9342

Mid: 0.9311

25

Open: 0.9342

Close: 0.9356

Mid: 0.9345

26

Open: 0.9323

Close: 0.9323

Mid: 0.9340

27

Open: 0.9323

Close: 0.9335

Mid: 0.9318

28

Open: 0.9334

Close: 0.9335

Mid: 0.9329

29

Open: 0.9335

Close: 0.9314

Mid: 0.9315

30

Open: 0.9314

Close: 0.9292

Mid: 0.9299

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.9289

Close: 0.9287

Mid: 0.9280

2

Open: 0.9287

Close: 0.9272

Mid: 0.9252

3

Open: 0.9275

Close: 0.9275

Mid: 0.9276

4

Open: 0.9275

Close: 0.9271

Mid: 0.9273

5

Open: 0.9274

Close: 0.9305

Mid: 0.9294

6

Open: 0.9306

Close: 0.9337

Mid: 0.9360

7

Open: 0.9336

Close: 0.9342

Mid: 0.9345

8

Open: 0.9341

Close: 0.9314

Mid: 0.9339

9

Open: 0.9315

Close: 0.9312

Mid: 0.9355

10

Open: 0.9405

Close: 0.9310

Mid: 0.9349

11

Open: 0.9310

Close: 0.9323

Mid: 0.9315

12

Open: 0.9323

Close: 0.9314

Mid: 0.9285

13

Open: 0.9316

Close: 0.9315

Mid: 0.9368

14

Open: 0.9317

Close: 0.9362

Mid: 0.9329

15

Open: 0.9361

Close: 0.9347

Mid: 0.9350

16

Open: 0.9347

Close: 0.9328

Mid: 0.9339

17

Open: 0.9328

Close: 0.9332

Mid: 0.9330

18

Open: 0.9332

Close: 0.9322

Mid: 0.9363

19

Open: 0.9322

Close: 0.9354

Mid: 0.9364

20

Open: 0.9355

Close: 0.9303

Mid: 0.9322

21

Open: 0.9301

Close: 0.9243

Mid: 0.9258

22

Open: 0.9244

Close: 0.9273

Mid: 0.9270

23

Open: 0.9273

Close: 0.9247

Mid: 0.9257

24

Open: 0.9258

Close: 0.9258

Mid: 0.9261

25

Open: 0.9258

Close: 0.9261

Mid: 0.9245

26

Open: 0.9261

Close: 0.9258

Mid: 0.9258

27

Open: 0.9261

Close: 0.9275

Mid: 0.9261

28

Open: 0.9275

Close: 0.9237

Mid: 0.9241

29

Open: 0.9237

Close: 0.9207

Mid: 0.9204

30

Open: 0.9207

Close: 0.9177

Mid: 0.9159

31

Open: 0.9161

Close: 0.9161

Mid: 0.9169

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.9161

Close: 0.9153

Mid: 0.9150

2

Open: 0.9156

Close: 0.9202

Mid: 0.9187

3

Open: 0.9201

Close: 0.9270

Mid: 0.9254

4

Open: 0.9270

Close: 0.9261

Mid: 0.9281

5

Open: 0.9261

Close: 0.9254

Mid: 0.9257

6

Open: 0.9254

Close: 0.9231

Mid: 0.9242

7

Open: 0.9231

Close: 0.9228

Mid: 0.9231

8

Open: 0.9228

Close: 0.9222

Mid: 0.9229

9

Open: 0.9222

Close: 0.9218

Mid: 0.9225

10

Open: 0.9218

Close: 0.9194

Mid: 0.9210

11

Open: 0.9194

Close: 0.9221

Mid: 0.9209

12

Open: 0.9219

Close: 0.9191

Mid: 0.9213

13

Open: 0.9192

Close: 0.9215

Mid: 0.9210

14

Open: 0.9215

Close: 0.9215

Mid: 0.9215

15

Open: 0.9215

Close: 0.9219

Mid: 0.9231

16

Open: 0.9220

Close: 0.9226

Mid: 0.9216

17

Open: 0.9226

Close: 0.9163

Mid: 0.9176

18

Open: 0.9163

Close: 0.9156

Mid: 0.9161

19

Open: 0.9157

Close: 0.9169

Mid: 0.9156

20

Open: 0.9169

Close: 0.9164

Mid: 0.9172

21

Open: 0.9147

Close: 0.9147

Mid: 0.9156

22

Open: 0.9147

Close: 0.9155

Mid: 0.9140

23

Open: 0.9156

Close: 0.9120

Mid: 0.9136

24

Open: 0.9121

Close: 0.9133

Mid: 0.9132

25

Open: 0.9131

Close: 0.9160

Mid: 0.9155

26

Open: 0.9159

Close: 0.9182

Mid: 0.9164

27

Open: 0.9184

Close: 0.9202

Mid: 0.9203

28

Open: 0.9225

Close: 0.9225

Mid: 0.9214

29

Open: 0.9225

Close: 0.9224

Mid: 0.9230

30

Open: 0.9225

Close: 0.9192

Mid: 0.9199

31

Open: 0.9191

Close: 0.9232

Mid: 0.9223

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.9233

Close: 0.9297

Mid: 0.9269

2

Open: 0.9295

Close: 0.9286

Mid: 0.9306

3

Open: 0.9286

Close: 0.9347

Mid: 0.9294

4

Open: 0.9345

Close: 0.9345

Mid: 0.9346

5

Open: 0.9345

Close: 0.9327

Mid: 0.9339

6

Open: 0.9329

Close: 0.9321

Mid: 0.9323

7

Open: 0.9320

Close: 0.9341

Mid: 0.9340

8

Open: 0.9342

Close: 0.9344

Mid: 0.9355

9

Open: 0.9344

Close: 0.9332

Mid: 0.9348

10

Open: 0.9332

Close: 0.9297

Mid: 0.9338

11

Open: 0.9334

Close: 0.9334

Mid: 0.9316

12

Open: 0.9334

Close: 0.9339

Mid: 0.9351

13

Open: 0.9339

Close: 0.9316

Mid: 0.9320

14

Open: 0.9317

Close: 0.9286

Mid: 0.9304

15

Open: 0.9287

Close: 0.9263

Mid: 0.9266

16

Open: 0.9264

Close: 0.9246

Mid: 0.9248

17

Open: 0.9247

Close: 0.9345

Mid: 0.9267

18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA