Live rate: 1 AUD = 0.8961 CAD

Inverted: 1 CAD = 1.1159 AUD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.8961 Set Alert Set Alert
Horizon Currency 0.8934 0 0.8934 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8898 0 0.8898 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8880 0 0.8880 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.8710 Variable 0.8710 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8647 Variable 0.8647 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.8827 0 0.8827 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

AUD/CAD Live Chart and Data

Loading
For full historical data please visit: AUD/CAD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.9187

Close: 0.9178

Mid: 0.9183

2

Open: 0.9178

Close: 0.9199

Mid: 0.9209

3

Open: 0.9200

Close: 0.9173

Mid: 0.9154

4

Open: 0.9176

Close: 0.9197

Mid: 0.9179

5

Open: 0.9197

Close: 0.9212

Mid: 0.9212

6

Open: 0.9212

Close: 0.9118

Mid: 0.9154

7

Open: 0.9117

Close: 0.9077

Mid: 0.9079

8

Open: 0.9081

Close: 0.9081

Mid: 0.9081

9

Open: 0.9081

Close: 0.9079

Mid: 0.9091

10

Open: 0.9079

Close: 0.9095

Mid: 0.9085

11

Open: 0.9094

Close: 0.9067

Mid: 0.9071

12

Open: 0.9069

Close: 0.9105

Mid: 0.9077

13

Open: 0.9104

Close: 0.9107

Mid: 0.9106

14

Open: 0.9107

Close: 0.9062

Mid: 0.9054

15

Open: 0.9062

Close: 0.9073

Mid: 0.9068

16

Open: 0.9073

Close: 0.9050

Mid: 0.9072

17

Open: 0.9050

Close: 0.9024

Mid: 0.9036

18

Open: 0.9025

Close: 0.8981

Mid: 0.8987

19

Open: 0.8984

Close: 0.9026

Mid: 0.9012

20

Open: 0.9028

Close: 0.9019

Mid: 0.9043

21

Open: 0.9022

Close: 0.9068

Mid: 0.9025

22

Open: 0.9077

Close: 0.9077

Mid: 0.9073

23

Open: 0.9077

Close: 0.9029

Mid: 0.9047

24

Open: 0.9029

Close: 0.9032

Mid: 0.9014

25

Open: 0.9033

Close: 0.9032

Mid: 0.9021

26

Open: 0.9031

Close: 0.9014

Mid: 0.9005

27

Open: 0.9013

Close: 0.8966

Mid: 0.8971

28

Open: 0.8969

Close: 0.8928

Mid: 0.8914

29

Open: 0.8928

Close: 0.8964

Mid: 0.8946

30

Open: 0.8964

Close: 0.8927

Mid: 0.8943

31

Open: 0.8927

Close: 0.8988

Mid: 0.8943

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.8988

Close: 0.9052

Mid: 0.9004

2

Open: 0.9052

Close: 0.9033

Mid: 0.9052

3

Open: 0.9034

Close: 0.9056

Mid: 0.9045

4

Open: 0.9056

Close: 0.9096

Mid: 0.9006

5

Open: 0.9096

Close: 0.9050

Mid: 0.9073

6

Open: 0.9050

Close: 0.9024

Mid: 0.9053

7

Open: 0.9024

Close: 0.9028

Mid: 0.9019

8

Open: 0.9028

Close: 0.9078

Mid: 0.9056

9

Open: 0.9078

Close: 0.9098

Mid: 0.9096

10

Open: 0.9098

Close: 0.9118

Mid: 0.9115

11

Open: 0.9118

Close: 0.9154

Mid: 0.9055

12

Open: 0.9138

Close: 0.9093

Mid: 0.9124

13

Open: 0.9093

Close: 0.9092

Mid: 0.9099

14

Open: 0.9090

Close: 0.9077

Mid: 0.9062

15

Open: 0.9078

Close: 0.9096

Mid: 0.9078

16

Open: 0.9096

Close: 0.9133

Mid: 0.9107

17

Open: 0.9132

Close: 0.9136

Mid: 0.9147

18

Open: 0.9133

Close: 0.9151

Mid: 0.9140

19

Open: 0.9151

Close: 0.9151

Mid: 0.9164

20

Open: 0.9151

Close: 0.9148

Mid: 0.9140

21

Open: 0.9149

Close: 0.9164

Mid: 0.9166

22

Open: 0.9166

Close: 0.9226

Mid: 0.9184

23

Open: 0.9226

Close: 0.9204

Mid: 0.9221

24

Open: 0.9204

Close: 0.9172

Mid: 0.9171

25

Open: 0.9170

Close: 0.9201

Mid: 0.9164

26

Open: 0.9217

Close: 0.9188

Mid: 0.9195

27

Open: 0.9188

Close: 0.9167

Mid: 0.9198

28

Open: 0.9165

Close: 0.9194

Mid: 0.9190

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.9195

Close: 0.9238

Mid: 0.9209

2

Open: 0.9239

Close: 0.9223

Mid: 0.9231

3

Open: 0.9223

Close: 0.9295

Mid: 0.9241

4

Open: 0.9295

Close: 0.9418

Mid: 0.9317

5

Open: 0.9387

Close: 0.9387

Mid: 0.9403

6

Open: 0.9387

Close: 0.9399

Mid: 0.9392

7

Open: 0.9402

Close: 0.9382

Mid: 0.9402

8

Open: 0.9381

Close: 0.9368

Mid: 0.9380

9

Open: 0.9369

Close: 0.9365

Mid: 0.9388

10

Open: 0.9365

Close: 0.9397

Mid: 0.9368

11

Open: 0.9396

Close: 0.9294

Mid: 0.9325

12

Open: 0.9356

Close: 0.9356

Mid: 0.9325

13

Open: 0.9356

Close: 0.9295

Mid: 0.9291

14

Open: 0.9292

Close: 0.9230

Mid: 0.9255

15

Open: 0.9229

Close: 0.9183

Mid: 0.9195

16

Open: 0.9183

Close: 0.9245

Mid: 0.9212

17

Open: 0.9248

Close: 0.9322

Mid: 0.9296

18

Open: 0.9324

Close: 0.9352

Mid: 0.9342

19

Open: 0.9352

Close: 0.9352

Mid: 0.9352

20

Open: 0.9352

Close: 0.9340

Mid: 0.9336

21

Open: 0.9341

Close: 0.9308

Mid: 0.9319

22

Open: 0.9310

Close: 0.9390

Mid: 0.9342

23

Open: 0.9389

Close: 0.9417

Mid: 0.9400

24

Open: 0.9418

Close: 0.9406

Mid: 0.9417

25

Open: 0.9403

Close: 0.9367

Mid: 0.9416

26

Open: 0.9367

Close: 0.9506

Mid: 0.9440

27

Open: 0.9506

Close: 0.9387

Mid: 0.9437

28

Open: 0.9386

Close: 0.9387

Mid: 0.9378

29

Open: 0.9387

Close: 0.9391

Mid: 0.9358

30

Open: 0.9392

Close: 0.9364

Mid: 0.9390

31

Open: 0.9362

Close: 0.9366

Mid: 0.9368

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.9365

Close: 0.9392

Mid: 0.9373

2

Open: 0.9420

Close: 0.9395

Mid: 0.9406

3

Open: 0.9395

Close: 0.9376

Mid: 0.9388

4

Open: 0.9378

Close: 0.9418

Mid: 0.9397

5

Open: 0.9417

Close: 0.9470

Mid: 0.9431

6

Open: 0.9472

Close: 0.9430

Mid: 0.9451

7

Open: 0.9430

Close: 0.9415

Mid: 0.9418

8

Open: 0.9414

Close: 0.9420

Mid: 0.9389

9

Open: 0.9397

Close: 0.9397

Mid: 0.9409

10

Open: 0.9397

Close: 0.9367

Mid: 0.9359

11

Open: 0.9368

Close: 0.9373

Mid: 0.9373

12

Open: 0.9373

Close: 0.9418

Mid: 0.9403

13

Open: 0.9418

Close: 0.9363

Mid: 0.9387

14

Open: 0.9366

Close: 0.9341

Mid: 0.9326

15

Open: 0.9339

Close: 0.9337

Mid: 0.9345

16

Open: 0.9320

Close: 0.9320

Mid: 0.9329

17

Open: 0.9320

Close: 0.9327

Mid: 0.9362

18

Open: 0.9329

Close: 0.9272

Mid: 0.9277

19

Open: 0.9268

Close: 0.9319

Mid: 0.9290

20

Open: 0.9318

Close: 0.9296

Mid: 0.9306

21

Open: 0.9296

Close: 0.9266

Mid: 0.9276

22

Open: 0.9269

Close: 0.9338

Mid: 0.9241

23

Open: 0.9360

Close: 0.9209

Mid: 0.9285

24

Open: 0.9209

Close: 0.9200

Mid: 0.9265

25

Open: 0.9202

Close: 0.9142

Mid: 0.9138

26

Open: 0.9141

Close: 0.9144

Mid: 0.9152

27

Open: 0.9146

Close: 0.9129

Mid: 0.9165

28

Open: 0.9128

Close: 0.9103

Mid: 0.9100

29

Open: 0.9104

Close: 0.9058

Mid: 0.9103

30

Open: 0.9127

Close: 0.9127

Mid: 0.9092

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.9127

Close: 0.9082

Mid: 0.9083

2

Open: 0.9080

Close: 0.9074

Mid: 0.9074

3

Open: 0.9076

Close: 0.9115

Mid: 0.9097

4

Open: 0.9112

Close: 0.9238

Mid: 0.9181

5

Open: 0.9237

Close: 0.9132

Mid: 0.9205

6

Open: 0.9133

Close: 0.9332

Mid: 0.9108

7

Open: 0.9156

Close: 0.9156

Mid: 0.9244

8

Open: 0.9156

Close: 0.9098

Mid: 0.9203

9

Open: 0.9099

Close: 0.9049

Mid: 0.9056

10

Open: 0.9048

Close: 0.9035

Mid: 0.9025

11

Open: 0.9033

Close: 0.9002

Mid: 0.9041

12

Open: 0.9001

Close: 0.8947

Mid: 0.8961

13

Open: 0.8947

Close: 0.8951

Mid: 0.8921

14

Open: 0.8967

Close: 0.8967

Mid: 0.8959

15

Open: 0.8967

Close: 0.8965

Mid: 0.8959

16

Open: 0.8968

Close: 0.8960

Mid: 0.8936

17

Open: 0.8959

Close: 0.9006

Mid: 0.8991

18

Open: 0.9003

Close: 0.8966

Mid: 0.8978

19

Open: 0.8968

Close: 0.9026

Mid: 0.9022

20

Open: 0.9027

Close: 0.9101

Mid: 0.9007

21

Open: 0.9122

Close: 0.9122

Mid: 0.9112

22

Open: 0.9122

Close: 0.9050

Mid: 0.9083

23

Open: 0.9049

Close: 0.9065

Mid: 0.9079

24

Open: 0.9062

Close: 0.9106

Mid: 0.9064

25

Open: 0.9104

Close: 0.9088

Mid: 0.9132

26

Open: 0.9090

Close: 0.9066

Mid: 0.9063

27

Open: 0.9067

Close: 0.9092

Mid: 0.9084

28

Open: 0.9146

Close: 0.9146

Mid: 0.9119

29

Open: 0.9146

Close: 0.9109

Mid: 0.9102

30

Open: 0.9110

Close: 0.9108

Mid: 0.9106

31

Open: 0.9107

Close: 0.9078

Mid: 0.9086

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.9078

Close: 0.9085

Mid: 0.9087

2

Open: 0.9085

Close: 0.9132

Mid: 0.9113

3

Open: 0.9133

Close: 0.9078

Mid: 0.9087

4

Open: 0.9078

Close: 0.9264

Mid: 0.9165

5

Open: 0.9264

Close: 0.9066

Mid: 0.9158

6

Open: 0.9064

Close: 0.9044

Mid: 0.9065

7

Open: 0.9042

Close: 0.9052

Mid: 0.9062

8

Open: 0.9053

Close: 0.9022

Mid: 0.9032

9

Open: 0.9024

Close: 0.9015

Mid: 0.9017

10

Open: 0.9016

Close: 0.9107

Mid: 0.9042

11

Open: 0.9153

Close: 0.9004

Mid: 0.9080

12

Open: 0.9004

Close: 0.8981

Mid: 0.9068

13

Open: 0.8983

Close: 0.8947

Mid: 0.8963

14

Open: 0.8946

Close: 0.8918

Mid: 0.8916

15

Open: 0.8917

Close: 0.9032

Mid: 0.8998

16

Open: 0.9034

Close: 0.9121

Mid: 0.9047

17

Open: 0.9121

Close: 0.9092

Mid: 0.9030

18

Open: 0.9092

Close: 0.9038

Mid: 0.9024

19

Open: 0.9038

Close: 0.9037

Mid: 0.9099

20

Open: 0.9036

Close: 0.9047

Mid: 0.9050

21

Open: 0.9045

Close: 0.8999

Mid: 0.9004

22

Open: 0.9002

Close: 0.8954

Mid: 0.8964

23

Open: 0.8950

Close: 0.8965

Mid: 0.8944

24

Open: 0.8966

Close: 0.9019

Mid: 0.8964

25

Open: 0.9010

Close: 0.9019

Mid: 0.9015

26

Open: 0.9019

Close: 0.8954

Mid: 0.8978

27

Open: 0.8956

Close: 0.8912

Mid: 0.8936

28

Open: 0.8905

Close: 0.8886

Mid: 0.8889

29

Open: 0.8886

Close: 0.8863

Mid: 0.8868

30

Open: 0.8863

Close: 0.8880

Mid: 0.8898

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.8879

Close: 0.8801

Mid: 0.8762

2

Open: 0.8862

Close: 0.8862

Mid: 0.8832

3

Open: 0.8862

Close: 0.8784

Mid: 0.8811

4

Open: 0.8782

Close: 0.8837

Mid: 0.8797

5

Open: 0.8836

Close: 0.8853

Mid: 0.8798

6

Open: 0.8854

Close: 0.8843

Mid: 0.8862

7

Open: 0.8841

Close: 0.8881

Mid: 0.8872

8

Open: 0.8881

Close: 0.8946

Mid: 0.8871

9

Open: 0.8986

Close: 0.8874

Mid: 0.8911

10

Open: 0.8874

Close: 0.8863

Mid: 0.8910

11

Open: 0.8864

Close: 0.8761

Mid: 0.8787

12

Open: 0.8761

Close: 0.8791

Mid: 0.8849

13

Open: 0.8792

Close: 0.8752

Mid: 0.8791

14

Open: 0.8754

Close: 0.8854

Mid: 0.8822

15

Open: 0.8858

Close: 0.8946

Mid: 0.8815

16

Open: 0.8888

Close: 0.8854

Mid: 0.8897

17

Open: 0.8854

Close: 0.8863

Mid: 0.8876

18

Open: 0.8862

Close: 0.8842

Mid: 0.8839

19

Open: 0.8837

Close: 0.8876

Mid: 0.8873

20

Open: 0.8876

Close: 0.8873

Mid: 0.8866

21

Open: 0.8871

Close: 0.8917

Mid: 0.8863

22

Open: 0.8917

Close: 0.8912

Mid: 0.8974

23

Open: 0.9071

Close: 0.8933

Mid: 0.8958

24

Open: 0.8933

Close: 0.8923

Mid: 0.8990

25

Open: 0.8923

Close: 0.8932

Mid: 0.8937

26

Open: 0.8932

Close: 0.8944

Mid: 0.8934

27

Open: 0.8943

Close: 0.8964

Mid: 0.8964

28

Open: 0.8964

Close: 0.8962

Mid: 0.8963

29

Open: 0.8962

Close: 0.9020

Mid: 0.8992

30

Open: 0.9020

Close: 0.9020

Mid: 0.9042

31

Open: 0.9020

Close: 0.8933

Mid: 0.8985

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.8934

Close: 0.9020

Mid: 0.8999

2

Open: 0.9021

Close: 0.8880

Mid: 0.8932

3

Open: 0.8881

Close: 0.8920

Mid: 0.8917

4

Open: 0.8918

Close: 0.8957

Mid: 0.8946

5

Open: 0.8956

Close: 0.8946

Mid: 0.8941

6

Open: 0.8963

Close: 0.9088

Mid: 0.9003

7

Open: 0.9088

Close: 0.8933

Mid: 0.8997

8

Open: 0.8935

Close: 0.8981

Mid: 0.8953

9

Open: 0.8982

Close: 0.8961

Mid: 0.8987

10

Open: 0.8960

Close: 0.9048

Mid: 0.9048

11

Open: 0.9046

Close: 0.9063

Mid: 0.9060

12

Open: 0.9066

Close: 0.9105

Mid: 0.9075

13

Open: 0.9105

Close: 0.9105

Mid: 0.9105

14

Open: 0.9105

Close: 0.9095

Mid: 0.9102

15

Open: 0.9094

Close: 0.9056

Mid: 0.9085

16

Open: 0.9057

Close: 0.9016

Mid: 0.9039

17

Open: 0.9017

Close: 0.8953

Mid: 0.8976

18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.