Live rate: 1 AUD = 0.8662 CAD (-0.2%)

Inverted: 1 CAD = 1.1545 AUD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.8662 0 0.8575 Set Alert Set Alert
Horizon Currency 0.8627

(indicative)

0 0.8627 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.8601

(indicative)

0 0.8601 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8584 0 0.8584 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.8419

(upper range)

Variable 0.8419 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8359

(lower range)

Variable 0.8359 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.8272 0 0.8272 International Payments and Transfers

Airport Pickup

Moneycorp
0.8532 0 0.8532 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

AUD/CAD Live Chart and Data

Loading
For full historical data please visit: AUD/CAD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 0.9275

Close: 0.9233

Mid: 0.9248

3

Open: 0.9233

Close: 0.9197

Mid: 0.9190

4

Open: 0.9198

Close: 0.9216

Mid: 0.9251

5

Open: 0.9214

Close: 0.9166

Mid: 0.9196

6

Open: 0.9167

Close: 0.9248

Mid: 0.9193

7
8
9

Open: 0.9253

Close: 0.9257

Mid: 0.9264

10

Open: 0.9257

Close: 0.9248

Mid: 0.9241

11

Open: 0.9248

Close: 0.9269

Mid: 0.9256

12

Open: 0.9267

Close: 0.9315

Mid: 0.9278

13

Open: 0.9316

Close: 0.9346

Mid: 0.9315

14
15
16

Open: 0.9345

Close: 0.9320

Mid: 0.9338

17

Open: 0.9325

Close: 0.9355

Mid: 0.9336

18

Open: 0.9354

Close: 0.9366

Mid: 0.9369

19

Open: 0.9367

Close: 0.9303

Mid: 0.9323

20

Open: 0.9301

Close: 0.9324

Mid: 0.9318

21
22
23

Open: 0.9329

Close: 0.9395

Mid: 0.9365

24

Open: 0.9396

Close: 0.9419

Mid: 0.9398

25

Open: 0.9419

Close: 0.9513

Mid: 0.9484

26

Open: 0.9513

Close: 0.9479

Mid: 0.9503

27

Open: 0.9479

Close: 0.9468

Mid: 0.9475

28
29
30

Open: 0.9458

Close: 0.9451

Mid: 0.9455

31

Open: 0.9450

Close: 0.9387

Mid: 0.9401

February - 2023

SunMonTueWedThuFriSat
1

Open: 0.9387

Close: 0.9484

Mid: 0.9435

2

Open: 0.9484

Close: 0.9423

Mid: 0.9465

3

Open: 0.9423

Close: 0.9277

Mid: 0.9378

4
5
6

Open: 0.9248

Close: 0.9256

Mid: 0.9266

7

Open: 0.9256

Close: 0.9325

Mid: 0.9281

8

Open: 0.9326

Close: 0.9311

Mid: 0.9326

9

Open: 0.9312

Close: 0.9333

Mid: 0.9346

10

Open: 0.9332

Close: 0.9234

Mid: 0.9278

11
12
13

Open: 0.9240

Close: 0.9287

Mid: 0.9265

14

Open: 0.9287

Close: 0.9319

Mid: 0.9296

15

Open: 0.9319

Close: 0.9247

Mid: 0.9251

16

Open: 0.9246

Close: 0.9257

Mid: 0.9244

17

Open: 0.9257

Close: 0.9269

Mid: 0.9253

18
19
20

Open: 0.9259

Close: 0.9294

Mid: 0.9283

21

Open: 0.9294

Close: 0.9278

Mid: 0.9287

22

Open: 0.9278

Close: 0.9220

Mid: 0.9251

23

Open: 0.9220

Close: 0.9223

Mid: 0.9229

24

Open: 0.9224

Close: 0.9152

Mid: 0.9202

25
26
27

Open: 0.9164

Close: 0.9148

Mid: 0.9149

28

Open: 0.9148

Close: 0.9182

Mid: 0.9160

March - 2023

SunMonTueWedThuFriSat
1

Open: 0.9183

Close: 0.9193

Mid: 0.9181

2

Open: 0.9193

Close: 0.9151

Mid: 0.9166

3

Open: 0.9151

Close: 0.9202

Mid: 0.9184

4
5
6

Open: 0.9180

Close: 0.9162

Mid: 0.9171

7

Open: 0.9161

Close: 0.9055

Mid: 0.9112

8

Open: 0.9055

Close: 0.9096

Mid: 0.9091

9

Open: 0.9096

Close: 0.9113

Mid: 0.9115

10

Open: 0.9113

Close: 0.9114

Mid: 0.9124

11
12
13

Open: 0.9124

Close: 0.9155

Mid: 0.9152

14

Open: 0.9155

Close: 0.9145

Mid: 0.9132

15

Open: 0.9142

Close: 0.9114

Mid: 0.9129

16

Open: 0.9114

Close: 0.9133

Mid: 0.9135

17

Open: 0.9133

Close: 0.9197

Mid: 0.9187

18
19
20

Open: 0.9210

Close: 0.9182

Mid: 0.9194

21

Open: 0.9181

Close: 0.9144

Mid: 0.9143

22

Open: 0.9144

Close: 0.9181

Mid: 0.9173

23

Open: 0.9180

Close: 0.9168

Mid: 0.9175

24

Open: 0.9168

Close: 0.9133

Mid: 0.9152

25
26
27

Open: 0.9132

Close: 0.9085

Mid: 0.9117

28

Open: 0.9085

Close: 0.9125

Mid: 0.9116

29

Open: 0.9125

Close: 0.9063

Mid: 0.9077

30

Open: 0.9062

Close: 0.9076

Mid: 0.9074

31

Open: 0.9076

Close: 0.9037

Mid: 0.9052

April - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 0.9029

Close: 0.9118

Mid: 0.9064

4

Open: 0.9118

Close: 0.9077

Mid: 0.9088

5

Open: 0.9077

Close: 0.9044

Mid: 0.9049

6

Open: 0.9043

Close: 0.9002

Mid: 0.9020

7

Open: 0.9002

Close: 0.9013

Mid: 0.9008

8
9
10

Open: 0.8999

Close: 0.8972

Mid: 0.8989

11

Open: 0.8972

Close: 0.8959

Mid: 0.8993

12

Open: 0.8959

Close: 0.8993

Mid: 0.8997

13

Open: 0.8993

Close: 0.9046

Mid: 0.9024

14

Open: 0.9045

Close: 0.8969

Mid: 0.9013

15
16
17

Open: 0.8963

Close: 0.8975

Mid: 0.8962

18

Open: 0.8974

Close: 0.9006

Mid: 0.9005

19

Open: 0.9005

Close: 0.9037

Mid: 0.9021

20

Open: 0.9038

Close: 0.9086

Mid: 0.9069

21

Open: 0.9086

Close: 0.9057

Mid: 0.9068

22
23
24

Open: 0.9064

Close: 0.9067

Mid: 0.9064

25

Open: 0.9067

Close: 0.9029

Mid: 0.9041

26

Open: 0.9029

Close: 0.9001

Mid: 0.9021

27

Open: 0.9001

Close: 0.9013

Mid: 0.9011

28

Open: 0.9013

Close: 0.8956

Mid: 0.8992

29
30

May - 2023

SunMonTueWedThuFriSat
1

Open: 0.8955

Close: 0.8977

Mid: 0.8973

2

Open: 0.8977

Close: 0.9079

Mid: 0.9050

3

Open: 0.9078

Close: 0.9082

Mid: 0.9083

4

Open: 0.9082

Close: 0.9061

Mid: 0.9064

5

Open: 0.9061

Close: 0.9031

Mid: 0.9055

6
7
8

Open: 0.9020

Close: 0.9071

Mid: 0.9044

9

Open: 0.9071

Close: 0.9050

Mid: 0.9057

10

Open: 0.9050

Close: 0.9064

Mid: 0.9058

11

Open: 0.9063

Close: 0.9042

Mid: 0.9048

12

Open: 0.9042

Close: 0.8997

Mid: 0.9022

13
14
15

Open: 0.9021

Close: 0.9023

Mid: 0.9033

16

Open: 0.9022

Close: 0.8971

Mid: 0.8989

17

Open: 0.8971

Close: 0.8960

Mid: 0.8968

18

Open: 0.8960

Close: 0.8941

Mid: 0.8936

19

Open: 0.8941

Close: 0.8987

Mid: 0.8978

20
21
22

Open: 0.8986

Close: 0.8984

Mid: 0.8974

23

Open: 0.8984

Close: 0.8927

Mid: 0.8949

24

Open: 0.8927

Close: 0.8895

Mid: 0.8915

25

Open: 0.8895

Close: 0.8875

Mid: 0.8879

26

Open: 0.8875

Close: 0.8879

Mid: 0.8886

27
28
29

Open: 0.8880

Close: 0.8888

Mid: 0.8888

30

Open: 0.8886

Close: 0.8865

Mid: 0.8878

31

Open: 0.8864

Close: 0.8825

Mid: 0.8835

June - 2023

SunMonTueWedThuFriSat
1

Open: 0.8825

Close: 0.8832

Mid: 0.8841

2

Open: 0.8833

Close: 0.8871

Mid: 0.8855

3
4
5

Open: 0.8878

Close: 0.8897

Mid: 0.8872

6

Open: 0.8897

Close: 0.8942

Mid: 0.8915

7

Open: 0.8943

Close: 0.8895

Mid: 0.8947

8

Open: 0.8895

Close: 0.8970

Mid: 0.8946

9

Open: 0.8970

Close: 0.8992

Mid: 0.8965

10
11
12

Open: 0.8995

Close: 0.9023

Mid: 0.9012

13

Open: 0.9023

Close: 0.9011

Mid: 0.9023

14

Open: 0.9012

Close: 0.9056

Mid: 0.9027

15

Open: 0.9057

Close: 0.9102

Mid: 0.9069

16

Open: 0.9102

Close: 0.9070

Mid: 0.9095

17
18
19

Open: 0.9088

Close: 0.9048

Mid: 0.9050

20

Open: 0.9050

Close: 0.8981

Mid: 0.9006

21

Open: 0.8981

Close: 0.8946

Mid: 0.8953

22

Open: 0.8946

Close: 0.8885

Mid: 0.8928

23

Open: 0.8886

Close: 0.8801

Mid: 0.8852

24
25
26

Open: 0.8811

Close: 0.8782

Mid: 0.8785

27

Open: 0.8782

Close: 0.8820

Mid: 0.8814

28

Open: 0.8820

Close: 0.8749

Mid: 0.8761

29

Open: 0.8750

Close: 0.8768

Mid: 0.8774

30

Open: 0.8768

Close: 0.8821

Mid: 0.8798

July - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 0.8828

Close: 0.8839

Mid: 0.8822

4

Open: 0.8838

Close: 0.8848

Mid: 0.8833

5

Open: 0.8848

Close: 0.8839

Mid: 0.8852

6

Open: 0.8839

Close: 0.8857

Mid: 0.8864

7

Open: 0.8856

Close: 0.8883

Mid: 0.8863

8
9
10

Open: 0.8870

Close: 0.8865

Mid: 0.8849

11

Open: 0.8863

Close: 0.8847

Mid: 0.8859

12

Open: 0.8846

Close: 0.8949

Mid: 0.8895

13

Open: 0.8949

Close: 0.9032

Mid: 0.9005

14

Open: 0.9031

Close: 0.9039

Mid: 0.9034

15
16
17

Open: 0.9025

Close: 0.8998

Mid: 0.9005

18

Open: 0.8997

Close: 0.8969

Mid: 0.8981

19

Open: 0.8970

Close: 0.8913

Mid: 0.8931

20

Open: 0.8914

Close: 0.8930

Mid: 0.8940

21

Open: 0.8931

Close: 0.8901

Mid: 0.8902

22
23
24

Open: 0.8901

Close: 0.8876

Mid: 0.8885

25

Open: 0.8875

Close: 0.8946

Mid: 0.8937

26

Open: 0.8945

Close: 0.8927

Mid: 0.8930

27

Open: 0.8925

Close: 0.8872

Mid: 0.8915

28

Open: 0.8872

Close: 0.8806

Mid: 0.8840

29
30
31

Open: 0.8812

Close: 0.8861

Mid: 0.8840

August - 2023

SunMonTueWedThuFriSat
1

Open: 0.8861

Close: 0.8783

Mid: 0.8828

2

Open: 0.8784

Close: 0.8728

Mid: 0.8760

3

Open: 0.8729

Close: 0.8750

Mid: 0.8725

4

Open: 0.8748

Close: 0.8792

Mid: 0.8783

5
6
7

Open: 0.8805

Close: 0.8790

Mid: 0.8793

8

Open: 0.8789

Close: 0.8780

Mid: 0.8776

9

Open: 0.8782

Close: 0.8764

Mid: 0.8779

10

Open: 0.8763

Close: 0.8762

Mid: 0.8791

11

Open: 0.8762

Close: 0.8733

Mid: 0.8762

12
13
14

Open: 0.8731

Close: 0.8733

Mid: 0.8715

15

Open: 0.8732

Close: 0.8713

Mid: 0.8741

16

Open: 0.8714

Close: 0.8692

Mid: 0.8784

17

Open: 0.8698

Close: 0.8674

Mid: 0.8531

18

Open: 0.8675

Close: 0.8678

Mid: 0.8669

19
20
21

Open: 0.8679

Close: 0.8687

Mid: 0.8675

22

Open: 0.8688

Close: 0.8705

Mid: 0.8700

23

Open: 0.8704

Close: 0.8766

Mid: 0.8720

24

Open: 0.8766

Close: 0.8716

Mid: 0.8735

25

Open: 0.8716

Close: 0.8712

Mid: 0.8724

26
27
28

Open: 0.8702

Close: 0.8743

Mid: 0.8725

29

Open: 0.8743

Close: 0.8782

Mid: 0.8764

30

Open: 0.8784

Close: 0.8764

Mid: 0.8787

31

Open: 0.8763

Close: 0.8759

Mid: 0.8762

September - 2023

SunMonTueWedThuFriSat
1

Open: 0.8759

Close: 0.8767

Mid: 0.8771

2
3
4

Open: 0.8773

Close: 0.8779

Mid: 0.8785

5

Open: 0.8779

Close: 0.8700

Mid: 0.8730

6

Open: 0.8702

Close: 0.8702

Mid: 0.8704

7

Open: 0.8699

Close: 0.8725

Mid: 0.8709

8

Open: 0.8725

Close: 0.8699

Mid: 0.8717

9
10
11

Open: 0.8699

Close: 0.8732

Mid: 0.8727

12

Open: 0.8732

Close: 0.8710

Mid: 0.8721

13

Open: 0.8707

Close: 0.8702

Mid: 0.8690

14

Open: 0.8700

Close: 0.8699

Mid: 0.8700

15

Open: 0.8699

Close: 0.8699

Mid: 0.8717

16
17
18

Open: 0.8712

Close: 0.8680

Mid: 0.8693

19

Open: 0.8681

Close: 0.8679

Mid: 0.8667

20

Open: 0.8679

Close: 0.8679

Mid: 0.8695

21

Open: 0.8682

Close: 0.8658

Mid: 0.8673

22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.