Australian Dollar to Omani Rial Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 0.2544 OMR

-0.0393%

0.2545

= today's high

0.2544

= low

0.2545

= open

0.2545

= yesterday's close

> Compare Today's Best Omani Rial Rates

> Compare Cash and Travel Rates

Retail Rates

0.2544

is the live market rate

0.2535

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.2545

= current week high

0.2514

= current week low

One Month:

0%

0.2545

= current month high

0.2514

= current month low

One Year:

0%

0.2570

= current year high

0.2288

= current year low

Click to View Long-term Historical Data

Interday AUD/OMR Chart

Monthly AUD/OMR Chart

Interactive AUD/OMR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/OMR News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Omani Rial Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.2545	0.2544	0.2545
Thursday 4 December 2025 (04/12/2025)	0.2534	0.2545	0.2543	0.2538	0.2541
Wednesday 3 December 2025 (03/12/2025)	0.2522	0.2533	0.2532	0.2525	0.2529
Tuesday 2 December 2025 (02/12/2025)	0.2518	0.2522	0.2526	0.2516	0.2521
Monday 1 December 2025 (01/12/2025)	0.2515	0.2518	0.2521	0.2514	0.2518
November
Friday 28 November 2025 (28/11/2025)	0.2511	0.2517	0.2517	0.2510	0.2514
Thursday 27 November 2025 (27/11/2025)	0.2499	0.2511	0.2509	0.2506	0.2508
Wednesday 26 November 2025 (26/11/2025)	0.2488	0.2499	0.2502	0.2490	0.2496
Tuesday 25 November 2025 (25/11/2025)	0.2485	0.2488	0.2486	0.2473	0.2480
Monday 24 November 2025 (24/11/2025)	0.2479	0.2485	0.2484	0.2478	0.2481
Friday 21 November 2025 (21/11/2025)	0.2476	0.2479	0.2476	0.2470	0.2473
Thursday 20 November 2025 (20/11/2025)	0.2497	0.2476	0.2496	0.2479	0.2488
Wednesday 19 November 2025 (19/11/2025)	0.2503	0.2497	0.2499	0.2493	0.2496
Tuesday 18 November 2025 (18/11/2025)	0.2500	0.2503	0.2505	0.2489	0.2497
Monday 17 November 2025 (17/11/2025)	0.2509	0.2500	0.2512	0.2498	0.2505
Friday 14 November 2025 (14/11/2025)	0.2507	0.2511	0.2520	0.2505	0.2513
Thursday 13 November 2025 (13/11/2025)	0.2514	0.2507	0.2528	0.2503	0.2516
Wednesday 12 November 2025 (12/11/2025)	0.2512	0.2514	0.2520	0.2509	0.2515
Tuesday 11 November 2025 (11/11/2025)	0.2514	0.2512	0.2514	0.2508	0.2511
Monday 10 November 2025 (10/11/2025)	0.2496	0.2514	0.2511	0.2500	0.2506
Friday 7 November 2025 (07/11/2025)	0.2485	0.2494	0.2494	0.2485	0.2490
Thursday 6 November 2025 (06/11/2025)	0.2500	0.2484	0.2501	0.2483	0.2492
Wednesday 5 November 2025 (05/11/2025)	0.2498	0.2500	0.2500	0.2488	0.2494
Tuesday 4 November 2025 (04/11/2025)	0.2513	0.2499	0.2504	0.2499	0.2502
Monday 3 November 2025 (03/11/2025)	0.2516	0.2513	0.2521	0.2508	0.2515
October
Friday 31 October 2025 (31/10/2025)	0.2523	0.2513	0.2521	0.2517	0.2519
Thursday 30 October 2025 (30/10/2025)	0.2530	0.2523	0.2527	0.2525	0.2526
Wednesday 29 October 2025 (29/10/2025)	0.2537	0.2530	0.2541	0.2533	0.2537
Tuesday 28 October 2025 (28/10/2025)	0.2521	0.2537	0.2538	0.2517	0.2528
Monday 27 October 2025 (27/10/2025)	0.2516	0.2521	0.2518	0.2515	0.2517
Friday 24 October 2025 (24/10/2025)	0.2505	0.2504	0.2506	0.2498	0.2502
Thursday 23 October 2025 (23/10/2025)	0.2493	0.2505	0.2508	0.2493	0.2501
Wednesday 22 October 2025 (22/10/2025)	0.2496	0.2492	0.2501	0.2494	0.2498
Tuesday 21 October 2025 (21/10/2025)	0.2505	0.2496	0.2502	0.2495	0.2499
Monday 20 October 2025 (20/10/2025)	0.2496	0.2505	0.2506	0.2496	0.2501
Friday 17 October 2025 (17/10/2025)	0.2493	0.2498	0.2501	0.2480	0.2491
Thursday 16 October 2025 (16/10/2025)	0.2499	0.2493	0.2500	0.2489	0.2495
Wednesday 15 October 2025 (15/10/2025)	0.2490	0.2499	0.2500	0.2494	0.2497
Tuesday 14 October 2025 (14/10/2025)	0.2505	0.2490	0.2496	0.2484	0.2490
Monday 13 October 2025 (13/10/2025)	0.2495	0.2505	0.2507	0.2497	0.2502
Friday 10 October 2025 (10/10/2025)	0.2525	0.2482	0.2521	0.2484	0.2503
Thursday 9 October 2025 (09/10/2025)	0.2531	0.2526	0.2532	0.2531	0.2532
Wednesday 8 October 2025 (08/10/2025)	0.2530	0.2531	0.2535	0.2525	0.2530
Tuesday 7 October 2025 (07/10/2025)	0.2540	0.2530	0.2537	0.2537	0.2537
Monday 6 October 2025 (06/10/2025)	0.2536	0.2540	0.2538	0.2535	0.2537
Friday 3 October 2025 (03/10/2025)	0.2538	0.2536	0.2539	0.2535	0.2537
Thursday 2 October 2025 (02/10/2025)	0.2544	0.2538	0.2541	0.2540	0.2541
Wednesday 1 October 2025 (01/10/2025)	0.2542	0.2544	0.2543	0.2538	0.2541
September
Tuesday 30 September 2025 (30/09/2025)	0.2530	0.2542	0.2544	0.2529	0.2537
Monday 29 September 2025 (29/09/2025)	0.2516	0.2530	0.2524	0.2521	0.2523
Friday 26 September 2025 (26/09/2025)	0.2520	0.2515	0.2518	0.2513	0.2516
Thursday 25 September 2025 (25/09/2025)	0.2532	0.2520	0.2531	0.2524	0.2528
Wednesday 24 September 2025 (24/09/2025)	0.2536	0.2532	0.2541	0.2535	0.2538
Tuesday 23 September 2025 (23/09/2025)	0.2537	0.2536	0.2541	0.2533	0.2537
Monday 22 September 2025 (22/09/2025)	0.2538	0.2536	0.2540	0.2531	0.2536
Friday 19 September 2025 (19/09/2025)	0.2546	0.2537	0.2541	0.2539	0.2540
Thursday 18 September 2025 (18/09/2025)	0.2564	0.2546	0.2555	0.2551	0.2553
Wednesday 17 September 2025 (17/09/2025)	0.2571	0.2564	0.2570	0.2560	0.2565
Tuesday 16 September 2025 (16/09/2025)	0.2566	0.2571	0.2567	0.2561	0.2564
Monday 15 September 2025 (15/09/2025)	0.2557	0.2566	0.2560	0.2559	0.2560
Friday 12 September 2025 (12/09/2025)	0.2558	0.2557	0.2562	0.2554	0.2558
Thursday 11 September 2025 (11/09/2025)	0.2544	0.2558	0.2551	0.2545	0.2548
Wednesday 10 September 2025 (10/09/2025)	0.2535	0.2545	0.2547	0.2534	0.2541
Tuesday 9 September 2025 (09/09/2025)	0.2534	0.2535	0.2539	0.2538	0.2539
Monday 8 September 2025 (08/09/2025)	0.2518	0.2534	0.2531	0.2525	0.2528
Friday 5 September 2025 (05/09/2025)	0.2506	0.2520	0.2516	0.2514	0.2515
Thursday 4 September 2025 (04/09/2025)	0.2513	0.2506	0.2516	0.2503	0.2510
Wednesday 3 September 2025 (03/09/2025)	0.2505	0.2513	0.2512	0.2510	0.2511
Tuesday 2 September 2025 (02/09/2025)	0.2519	0.2505	0.2515	0.2506	0.2511
Monday 1 September 2025 (01/09/2025)	0.2514	0.2519	0.2516	0.2515	0.2516
August
Friday 29 August 2025 (29/08/2025)	0.2512	0.2512	0.2512	0.2510	0.2511
Thursday 28 August 2025 (28/08/2025)	0.2496	0.2512	0.2505	0.2504	0.2505
Wednesday 27 August 2025 (27/08/2025)	0.2497	0.2495	0.2494	0.2493	0.2494
Tuesday 26 August 2025 (26/08/2025)	0.2498	0.2498	0.2495	0.2492	0.2494
Monday 25 August 2025 (25/08/2025)	0.2489	0.2498	0.2499	0.2490	0.2495
Friday 22 August 2025 (22/08/2025)	0.2472	0.2489	0.2481	0.2477	0.2479
Thursday 21 August 2025 (21/08/2025)	0.2476	0.2472	0.2474	0.2469	0.2472
Wednesday 20 August 2025 (20/08/2025)	0.2483	0.2476	0.2482	0.2471	0.2477
Tuesday 19 August 2025 (19/08/2025)	0.2499	0.2483	0.2498	0.2486	0.2492
Monday 18 August 2025 (18/08/2025)	0.2505	0.2499	0.2502	0.2500	0.2501
Friday 15 August 2025 (15/08/2025)	0.2501	0.2503	0.2504	0.2500	0.2502
Thursday 14 August 2025 (14/08/2025)	0.2516	0.2501	0.2519	0.2503	0.2511
Wednesday 13 August 2025 (13/08/2025)	0.2509	0.2516	0.2515	0.2513	0.2514
Tuesday 12 August 2025 (12/08/2025)	0.2504	0.2510	0.2507	0.2500	0.2504
Monday 11 August 2025 (11/08/2025)	0.2508	0.2504	0.2506	0.2504	0.2505
Friday 8 August 2025 (08/08/2025)	0.2505	0.2507	0.2510	0.2506	0.2508
Thursday 7 August 2025 (07/08/2025)	0.2498	0.2504	0.2508	0.2498	0.2503
Wednesday 6 August 2025 (06/08/2025)	0.2487	0.2498	0.2497	0.2495	0.2496
Tuesday 5 August 2025 (05/08/2025)	0.2488	0.2487	0.2488	0.2482	0.2485
Monday 4 August 2025 (04/08/2025)	0.2481	0.2488	0.2490	0.2489	0.2490
Friday 1 August 2025 (01/08/2025)	0.2474	0.2484	0.2479	0.2474	0.2477
July
Thursday 31 July 2025 (31/07/2025)	0.2481	0.2474	0.2481	0.2479	0.2480
Wednesday 30 July 2025 (30/07/2025)	0.2501	0.2481	0.2493	0.2491	0.2492
Tuesday 29 July 2025 (29/07/2025)	0.2513	0.2501	0.2507	0.2506	0.2507
Monday 28 July 2025 (28/07/2025)	0.2529	0.2513	0.2520	0.2509	0.2515
Friday 25 July 2025 (25/07/2025)	0.2537	0.2524	0.2532	0.2526	0.2529
Thursday 24 July 2025 (24/07/2025)	0.2535	0.2538	0.2543	0.2536	0.2540
Wednesday 23 July 2025 (23/07/2025)	0.2517	0.2535	0.2533	0.2524	0.2529
Tuesday 22 July 2025 (22/07/2025)	0.2507	0.2516	0.2513	0.2507	0.2510
Monday 21 July 2025 (21/07/2025)	0.2507	0.2507	0.2509	0.2506	0.2508
Friday 18 July 2025 (18/07/2025)	0.2493	0.2507	0.2504	0.2500	0.2502
Thursday 17 July 2025 (17/07/2025)	0.2511	0.2493	0.2507	0.2488	0.2498
Wednesday 16 July 2025 (16/07/2025)	0.2509	0.2511	0.2511	0.2507	0.2509
Tuesday 15 July 2025 (15/07/2025)	0.2521	0.2509	0.2522	0.2514	0.2518
Monday 14 July 2025 (14/07/2025)	0.2527	0.2521	0.2526	0.2524	0.2525
Friday 11 July 2025 (11/07/2025)	0.2532	0.2533	0.2535	0.2526	0.2531
Thursday 10 July 2025 (10/07/2025)	0.2513	0.2532	0.2533	0.2514	0.2524
Wednesday 9 July 2025 (09/07/2025)	0.2509	0.2513	0.2515	0.2506	0.2511
Tuesday 8 July 2025 (08/07/2025)	0.2497	0.2509	0.2517	0.2499	0.2508
Monday 7 July 2025 (07/07/2025)	0.2521	0.2497	0.2513	0.2503	0.2508
Friday 4 July 2025 (04/07/2025)	0.2525	0.2520	0.2526	0.2519	0.2523
Thursday 3 July 2025 (03/07/2025)	0.2534	0.2525	0.2533	0.2524	0.2529
Wednesday 2 July 2025 (02/07/2025)	0.2530	0.2535	0.2537	0.2526	0.2532
Tuesday 1 July 2025 (01/07/2025)	0.2526	0.2530	0.2528	0.2527	0.2528
June
Monday 30 June 2025 (30/06/2025)	0.2514	0.2526	0.2526	0.2511	0.2519
Friday 27 June 2025 (27/06/2025)	0.2519	0.2509	0.2517	0.2512	0.2515
Thursday 26 June 2025 (26/06/2025)	0.2504	0.2519	0.2511	0.2507	0.2509
Wednesday 25 June 2025 (25/06/2025)	0.2496	0.2498	0.2501	0.2496	0.2499
Tuesday 24 June 2025 (24/06/2025)	0.2476	0.2496	0.2496	0.2486	0.2491
Monday 23 June 2025 (23/06/2025)	0.2484	0.2476	0.2470	0.2466	0.2468
Friday 20 June 2025 (20/06/2025)	0.2487	0.2485	0.2489	0.2486	0.2488
Thursday 19 June 2025 (19/06/2025)	0.2506	0.2487	0.2502	0.2481	0.2492
Wednesday 18 June 2025 (18/06/2025)	0.2503	0.2506	0.2507	0.2501	0.2504
Tuesday 17 June 2025 (17/06/2025)	0.2511	0.2504	0.2507	0.2507	0.2507
Monday 16 June 2025 (16/06/2025)	0.2492	0.2511	0.2510	0.2497	0.2504
Friday 13 June 2025 (13/06/2025)	0.2509	0.2492	0.2498	0.2491	0.2495
Thursday 12 June 2025 (12/06/2025)	0.2495	0.2509	0.2498	0.2497	0.2498
Wednesday 11 June 2025 (11/06/2025)	0.2509	0.2495	0.2509	0.2494	0.2502
Tuesday 10 June 2025 (10/06/2025)	0.2507	0.2509	0.2509	0.2505	0.2507
Monday 9 June 2025 (09/06/2025)	0.2497	0.2507	0.2506	0.2502	0.2504
Friday 6 June 2025 (06/06/2025)	0.2503	0.2497	0.2500	0.2499	0.2500
Thursday 5 June 2025 (05/06/2025)	0.2495	0.2503	0.2503	0.2501	0.2502
Wednesday 4 June 2025 (04/06/2025)	0.2484	0.2495	0.2494	0.2484	0.2489
Tuesday 3 June 2025 (03/06/2025)	0.2497	0.2484	0.2490	0.2484	0.2487
Monday 2 June 2025 (02/06/2025)	0.2480	0.2497	0.2488	0.2485	0.2487
May
Friday 30 May 2025 (30/05/2025)	0.2477	0.2477	0.2479	0.2469	0.2474
Thursday 29 May 2025 (29/05/2025)	0.2472	0.2477	0.2475	0.2473	0.2474
Wednesday 28 May 2025 (28/05/2025)	0.2483	0.2472	0.2478	0.2476	0.2477
Tuesday 27 May 2025 (27/05/2025)	0.2496	0.2484	0.2493	0.2483	0.2488
Monday 26 May 2025 (26/05/2025)	0.2495	0.2496	0.2503	0.2496	0.2500
Friday 23 May 2025 (23/05/2025)	0.2467	0.2496	0.2481	0.2481	0.2481
Thursday 22 May 2025 (22/05/2025)	0.2479	0.2467	0.2482	0.2467	0.2475
Wednesday 21 May 2025 (21/05/2025)	0.2470	0.2479	0.2477	0.2477	0.2477
Tuesday 20 May 2025 (20/05/2025)	0.2487	0.2469	0.2487	0.2463	0.2475
Monday 19 May 2025 (19/05/2025)	0.2466	0.2487	0.2476	0.2473	0.2475
Friday 16 May 2025 (16/05/2025)	0.2464	0.2465	0.2470	0.2462	0.2466
Thursday 15 May 2025 (15/05/2025)	0.2479	0.2464	0.2485	0.2463	0.2474
Wednesday 14 May 2025 (14/05/2025)	0.2483	0.2479	0.2488	0.2485	0.2487
Tuesday 13 May 2025 (13/05/2025)	0.2454	0.2482	0.2473	0.2464	0.2469
Monday 12 May 2025 (12/05/2025)	0.2478	0.2454	0.2468	0.2465	0.2467
Friday 9 May 2025 (09/05/2025)	0.2470	0.2467	0.2469	0.2465	0.2467
Thursday 8 May 2025 (08/05/2025)	0.2479	0.2470	0.2479	0.2468	0.2474
Wednesday 7 May 2025 (07/05/2025)	0.2501	0.2480	0.2504	0.2486	0.2495
Tuesday 6 May 2025 (06/05/2025)	0.2491	0.2500	0.2489	0.2485	0.2487
Monday 5 May 2025 (05/05/2025)	0.2485	0.2491	0.2498	0.2487	0.2493
Friday 2 May 2025 (02/05/2025)	0.2468	0.2486	0.2487	0.2463	0.2475
Thursday 1 May 2025 (01/05/2025)	0.2467	0.2469	0.2478	0.2459	0.2469
April
Wednesday 30 April 2025 (30/04/2025)	0.2456	0.2467	0.2469	0.2456	0.2463
Tuesday 29 April 2025 (29/04/2025)	0.2467	0.2456	0.2472	0.2457	0.2465
Monday 28 April 2025 (28/04/2025)	0.2462	0.2467	0.2468	0.2464	0.2466
Friday 25 April 2025 (25/04/2025)	0.2464	0.2464	0.2473	0.2457	0.2465
Thursday 24 April 2025 (24/04/2025)	0.2451	0.2464	0.2457	0.2452	0.2455
Wednesday 23 April 2025 (23/04/2025)	0.2454	0.2452	0.2470	0.2454	0.2462
Tuesday 22 April 2025 (22/04/2025)	0.2444	0.2454	0.2456	0.2448	0.2452
Monday 21 April 2025 (21/04/2025)	0.2457	0.2445	0.2457	0.2438	0.2448
Friday 18 April 2025 (18/04/2025)	0.2457	0.2457	0.2457	0.2457	0.2457
Thursday 17 April 2025 (17/04/2025)	0.2454	0.2457	0.2454	0.2443	0.2449
Wednesday 16 April 2025 (16/04/2025)	0.2441	0.2454	0.2458	0.2440	0.2449
Tuesday 15 April 2025 (15/04/2025)	0.2434	0.2441	0.2449	0.2440	0.2445
Monday 14 April 2025 (14/04/2025)	0.2423	0.2434	0.2430	0.2428	0.2429
Friday 11 April 2025 (11/04/2025)	0.2395	0.2418	0.2404	0.2389	0.2397
Thursday 10 April 2025 (10/04/2025)	0.2367	0.2395	0.2380	0.2379	0.2380
Wednesday 9 April 2025 (09/04/2025)	0.2296	0.2366	0.2366	0.2288	0.2327
Tuesday 8 April 2025 (08/04/2025)	0.2309	0.2296	0.2334	0.2291	0.2313
Monday 7 April 2025 (07/04/2025)	0.2326	0.2309	0.2342	0.2296	0.2319
Friday 4 April 2025 (04/04/2025)	0.2441	0.2324	0.2399	0.2350	0.2375
Thursday 3 April 2025 (03/04/2025)	0.2422	0.2441	0.2431	0.2425	0.2428
Wednesday 2 April 2025 (02/04/2025)	0.2415	0.2422	0.2428	0.2413	0.2421
Tuesday 1 April 2025 (01/04/2025)	0.2405	0.2415	0.2414	0.2400	0.2407
March
Monday 31 March 2025 (31/03/2025)	0.2424	0.2405	0.2419	0.2401	0.2410
Friday 28 March 2025 (28/03/2025)	0.2427	0.2421	0.2426	0.2419	0.2423
Thursday 27 March 2025 (27/03/2025)	0.2425	0.2427	0.2425	0.2422	0.2424
Wednesday 26 March 2025 (26/03/2025)	0.2427	0.2425	0.2433	0.2421	0.2427
Tuesday 25 March 2025 (25/03/2025)	0.2420	0.2427	0.2428	0.2424	0.2426
Monday 24 March 2025 (24/03/2025)	0.2419	0.2420	0.2422	0.2421	0.2422
Friday 21 March 2025 (21/03/2025)	0.2425	0.2416	0.2423	0.2419	0.2421
Thursday 20 March 2025 (20/03/2025)	0.2445	0.2425	0.2439	0.2424	0.2432
Wednesday 19 March 2025 (19/03/2025)	0.2447	0.2445	0.2445	0.2440	0.2443
Tuesday 18 March 2025 (18/03/2025)	0.2457	0.2447	0.2458	0.2445	0.2452
Monday 17 March 2025 (17/03/2025)	0.2436	0.2457	0.2448	0.2444	0.2446
Friday 14 March 2025 (14/03/2025)	0.2419	0.2435	0.2437	0.2418	0.2428
Thursday 13 March 2025 (13/03/2025)	0.2433	0.2418	0.2434	0.2420	0.2427
Wednesday 12 March 2025 (12/03/2025)	0.2424	0.2433	0.2429	0.2420	0.2425
Tuesday 11 March 2025 (11/03/2025)	0.2419	0.2424	0.2419	0.2416	0.2418
Monday 10 March 2025 (10/03/2025)	0.2429	0.2419	0.2434	0.2423	0.2429
Friday 7 March 2025 (07/03/2025)	0.2439	0.2426	0.2440	0.2422	0.2431
Thursday 6 March 2025 (06/03/2025)	0.2439	0.2439	0.2444	0.2437	0.2441
Wednesday 5 March 2025 (05/03/2025)	0.2410	0.2439	0.2424	0.2417	0.2421
Tuesday 4 March 2025 (04/03/2025)	0.2395	0.2410	0.2396	0.2396	0.2396
Monday 3 March 2025 (03/03/2025)	0.2391	0.2395	0.2394	0.2391	0.2393
February
Friday 28 February 2025 (28/02/2025)	0.2405	0.2391	0.2398	0.2393	0.2396
Thursday 27 February 2025 (27/02/2025)	0.2428	0.2405	0.2422	0.2414	0.2418
Wednesday 26 February 2025 (26/02/2025)	0.2442	0.2428	0.2442	0.2427	0.2435
Tuesday 25 February 2025 (25/02/2025)	0.2446	0.2442	0.2446	0.2434	0.2440
Monday 24 February 2025 (24/02/2025)	0.2450	0.2446	0.2452	0.2445	0.2449
Friday 21 February 2025 (21/02/2025)	0.2460	0.2448	0.2460	0.2452	0.2456
Thursday 20 February 2025 (20/02/2025)	0.2442	0.2460	0.2453	0.2449	0.2451
Wednesday 19 February 2025 (19/02/2025)	0.2444	0.2442	0.2446	0.2442	0.2444
Tuesday 18 February 2025 (18/02/2025)	0.2445	0.2444	0.2450	0.2442	0.2446
Monday 17 February 2025 (17/02/2025)	0.2445	0.2445	0.2454	0.2443	0.2449
Friday 14 February 2025 (14/02/2025)	0.2424	0.2448	0.2438	0.2436	0.2437
Thursday 13 February 2025 (13/02/2025)	0.2418	0.2424	0.2419	0.2417	0.2418
Wednesday 12 February 2025 (12/02/2025)	0.2419	0.2418	0.2423	0.2415	0.2419
Tuesday 11 February 2025 (11/02/2025)	0.2419	0.2419	0.2423	0.2418	0.2421
Monday 10 February 2025 (10/02/2025)	0.2416	0.2419	0.2421	0.2406	0.2414
Friday 7 February 2025 (07/02/2025)	0.2416	0.2416	0.2419	0.2417	0.2418
Thursday 6 February 2025 (06/02/2025)	0.2421	0.2416	0.2415	0.2415	0.2415
Wednesday 5 February 2025 (05/02/2025)	0.2406	0.2421	0.2415	0.2414	0.2415
Tuesday 4 February 2025 (04/02/2025)	0.2390	0.2406	0.2395	0.2392	0.2394
Monday 3 February 2025 (03/02/2025)	0.2404	0.2390	0.2383	0.2379	0.2381
January
Friday 31 January 2025 (31/01/2025)	0.2395	0.2394	0.2401	0.2392	0.2397
Thursday 30 January 2025 (30/01/2025)	0.2397	0.2395	0.2398	0.2395	0.2397
Wednesday 29 January 2025 (29/01/2025)	0.2405	0.2397	0.2403	0.2398	0.2401
Tuesday 28 January 2025 (28/01/2025)	0.2421	0.2405	0.2414	0.2409	0.2412
Monday 27 January 2025 (27/01/2025)	0.2426	0.2421	0.2426	0.2420	0.2423
Friday 24 January 2025 (24/01/2025)	0.2418	0.2427	0.2426	0.2424	0.2425
Thursday 23 January 2025 (23/01/2025)	0.2417	0.2418	0.2416	0.2415	0.2416
Wednesday 22 January 2025 (22/01/2025)	0.2406	0.2418	0.2414	0.2413	0.2414
Tuesday 21 January 2025 (21/01/2025)	0.2412	0.2405	0.2404	0.2400	0.2402
Monday 20 January 2025 (20/01/2025)	0.2386	0.2412	0.2407	0.2392	0.2400
Friday 17 January 2025 (17/01/2025)	0.2390	0.2385	0.2391	0.2387	0.2389
Thursday 16 January 2025 (16/01/2025)	0.2398	0.2389	0.2396	0.2390	0.2393
Wednesday 15 January 2025 (15/01/2025)	0.2380	0.2398	0.2391	0.2390	0.2391
Tuesday 14 January 2025 (14/01/2025)	0.2370	0.2380	0.2381	0.2377	0.2379
Monday 13 January 2025 (13/01/2025)	0.2372	0.2369	0.2367	0.2366	0.2367
Friday 10 January 2025 (10/01/2025)	0.2384	0.2370	0.2379	0.2373	0.2376
Thursday 9 January 2025 (09/01/2025)	0.2392	0.2384	0.2391	0.2387	0.2389
Wednesday 8 January 2025 (08/01/2025)	0.2402	0.2392	0.2395	0.2392	0.2394
Tuesday 7 January 2025 (07/01/2025)	0.2404	0.2403	0.2412	0.2408	0.2410
Monday 6 January 2025 (06/01/2025)	0.2394	0.2404	0.2408	0.2403	0.2406
Friday 3 January 2025 (03/01/2025)	0.2389	0.2391	0.2392	0.2390	0.2391
Thursday 2 January 2025 (02/01/2025)	0.2382	0.2389	0.2393	0.2382	0.2388
Wednesday 1 January 2025 (01/01/2025)	0.2396	0.2384	0.2394	0.2386	0.2390