Live AUD to OMR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.2925 OMR

1 OMR to AUD = 3.4188

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2843 0.2823 Spreads Data from IMTI
International Payment: Independent 0.2899
0.2878 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2808 0.2774 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2881
0.2837 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2808 0.2779
Cash/Travel: TravelFX 0.2899
0.2878 Online Exclusive

AUD/OMR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting AUD To OMR

Convert AUD:
To OMR:
1
0.2925
10
2.9250
50
14.6250
100
29.2500
500
146.2500
1,000
292.5000
Convert AUD:
To OMR:
2,500
731.2500
5,000
1,462.5000
7,500
2,193.7500
10,000
2,925.0000
50,000
14,625.0000
1,00,000
29,250.0000

Exchange Rate History for AUD To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2771

Close: 0.2769

Mid: 0.2766

2

Open: 0.2766

Close: 0.2759

Mid: 0.2758

3

Open: 0.2760

Close: 0.2771

Mid: 0.2765

4

Open: 0.2771

Close: 0.2795

Mid: 0.2789

5

Open: 0.2795

Close: 0.2816

Mid: 0.2805

6

Open: 0.2818

Close: 0.2802

Mid: 0.2810

7

Open: 0.2818

Close: 0.2802

Mid: 0.2810

8

Open: 0.2818

Close: 0.2802

Mid: 0.2810

9

Open: 0.2801

Close: 0.2819

Mid: 0.2811

10

Open: 0.2824

Close: 0.2828

Mid: 0.2826

11

Open: 0.2828

Close: 0.2855

Mid: 0.2834

12

Open: 0.2854

Close: 0.2874

Mid: 0.2872

13

Open: 0.2872

Close: 0.2878

Mid: 0.2873

14

Open: 0.2872

Close: 0.2878

Mid: 0.2873

15

Open: 0.2872

Close: 0.2878

Mid: 0.2873

16

Open: 0.2883

Close: 0.2871

Mid: 0.2871

17

Open: 0.2871

Close: 0.2903

Mid: 0.2884

18

Open: 0.2905

Close: 0.2882

Mid: 0.2895

19

Open: 0.2881

Close: 0.2902

Mid: 0.2893

20

Open: 0.2903

Close: 0.2898

Mid: 0.2897

21

Open: 0.2903

Close: 0.2898

Mid: 0.2897

22

Open: 0.2903

Close: 0.2898

Mid: 0.2897

23

Open: 0.2901

Close: 0.2909

Mid: 0.2895

24

Open: 0.2911

Close: 0.2910

Mid: 0.2909

25

Open: 0.2911

Close: 0.2906

Mid: 0.2902

26

Open: 0.2908

Close: 0.2891

Mid: 0.2895

27

Open: 0.2893

Close: 0.2899

Mid: 0.2891

28

Open: 0.2893

Close: 0.2899

Mid: 0.2891

29

Open: 0.2893

Close: 0.2899

Mid: 0.2891

30

Open: 0.2898

Close: 0.2900

Mid: 0.2892

31

Open: 0.2903

Close: 0.2911

Mid: 0.2905

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2910

Close: 0.2912

Mid: 0.2902

2

Open: 0.2912

Close: 0.2940

Mid: 0.2931

3

Open: 0.2939

Close: 0.2949

Mid: 0.2942

4

Open: 0.2939

Close: 0.2949

Mid: 0.2942

5

Open: 0.2939

Close: 0.2949

Mid: 0.2942

6

Open: 0.2940

Close: 0.2940

Mid: 0.2938

7

Open: 0.2941

Close: 0.2928

Mid: 0.2933

8

Open: 0.2927

Close: 0.2932

Mid: 0.2930

9

Open: 0.2932

Close: 0.2927

Mid: 0.2928

10

Open: 0.2927

Close: 0.2945

Mid: 0.2934

11

Open: 0.2927

Close: 0.2945

Mid: 0.2934

12

Open: 0.2927

Close: 0.2945

Mid: 0.2934

13

Open: 0.2950

Close: 0.2933

Mid: 0.2942

14

Open: 0.2931

Close: 0.2940

Mid: 0.2939

15

Open: 0.2942

Close: 0.2960

Mid: 0.2947

16

Open: 0.2960

Close: 0.2954

Mid: 0.2957

17

Open: 0.2954

Close: 0.2944

Mid: 0.2946

18

Open: 0.2954

Close: 0.2944

Mid: 0.2946

19

Open: 0.2954

Close: 0.2944

Mid: 0.2946

20

Open: 0.2947

Close: 0.2952

Mid: 0.2936

21

Open: 0.2952

Close: 0.2947

Mid: 0.2948

22

Open: 0.2947

Close: 0.2959

Mid: 0.2953

23

Open: 0.2960

Close: 0.2961

Mid: 0.2956

24

Open: 0.2963

Close: 0.2960

Mid: 0.2961

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia