MENU

1 AUD = 0.2798 OMR

1 OMR to AUD = 3.5740

Provider Indicative Rate Service Notes Action

Live Market Rate

0.2798 Set Alert Set Alert
Horizon Currency 0.2784 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.2778 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.2773 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.2720 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.2700 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.2756 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/OMR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Omani Rial (OMR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To OMR

Convert AUD:
To OMR:
1
0.2798
10
2.7980
50
13.9900
100
27.9800
500
139.9000
1,000
279.8000
Convert AUD:
To OMR:
2,500
699.5000
5,000
1,399.0000
7,500
2,098.5000
10,000
2,798.0000
50,000
13,990.0000
1,00,000
27,980.0000

Exchange Rate History for AUD To OMR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2957

Close: 0.2957

Mid: 0.3188

2
3
4

Open: 0.2950

Close: 0.2942

Mid: 0.2952

5

Open: 0.2943

Close: 0.2979

Mid: 0.2961

6

Open: 0.2979

Close: 0.3000

Mid: 0.2985

7

Open: 0.3000

Close: 0.2982

Mid: 0.2981

8

Open: 0.2981

Close: 0.2980

Mid: 0.2984

9

Open: 0.2982

Close: 0.2907

Mid: 0.2944

10
11

Open: 0.2901

Close: 0.2959

Mid: 0.2932

12

Open: 0.2958

Close: 0.2984

Mid: 0.2965

13

Open: 0.2986

Close: 0.2972

Mid: 0.2973

14

Open: 0.2973

Close: 0.2985

Mid: 0.2979

15

Open: 0.2985

Close: 0.2955

Mid: 0.2996

16

Open: 0.2887

Close: 0.2888

Mid: 0.2887

17
18

Open: 0.2953

Close: 0.2950

Mid: 0.2944

19

Open: 0.2951

Close: 0.2960

Mid: 0.2956

20

Open: 0.2959

Close: 0.2977

Mid: 0.2969

21

Open: 0.2976

Close: 0.2978

Mid: 0.2979

22

Open: 0.2979

Close: 0.2961

Mid: 0.2976

23
24
25

Open: 0.2961

Close: 0.2961

Mid: 0.2965

26

Open: 0.2960

Close: 0.2976

Mid: 0.2958

27

Open: 0.2976

Close: 0.2936

Mid: 0.2956

28

Open: 0.2935

Close: 0.2943

Mid: 0.2933

29

Open: 0.2944

Close: 0.2933

Mid: 0.2950

30

Open: 0.2938

Close: 0.2930

Mid: 0.2934

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2932

Close: 0.2929

Mid: 0.2931

2

Open: 0.2928

Close: 0.2920

Mid: 0.2922

3

Open: 0.2920

Close: 0.2930

Mid: 0.2922

4

Open: 0.2931

Close: 0.2917

Mid: 0.2921

5

Open: 0.2918

Close: 0.2945

Mid: 0.2931

6
7
8

Open: 0.2947

Close: 0.2958

Mid: 0.2946

9

Open: 0.2957

Close: 0.2971

Mid: 0.2963

10

Open: 0.2970

Close: 0.2965

Mid: 0.2969

11

Open: 0.2964

Close: 0.2974

Mid: 0.2972

12

Open: 0.2975

Close: 0.2976

Mid: 0.2977

13
14
15

Open: 0.2982

Close: 0.2988

Mid: 0.2986

16

Open: 0.2988

Close: 0.2971

Mid: 0.2980

17

Open: 0.2969

Close: 0.2977

Mid: 0.2977

18

Open: 0.2977

Close: 0.2981

Mid: 0.2977

19

Open: 0.2982

Close: 0.3021

Mid: 0.3011

20

Open: 0.3011

Close: 0.3021

Mid: 0.3016

21
22

Open: 0.3025

Close: 0.3038

Mid: 0.3027

23

Open: 0.3037

Close: 0.3035

Mid: 0.3036

24

Open: 0.3034

Close: 0.3062

Mid: 0.3047

25

Open: 0.3061

Close: 0.3020

Mid: 0.3046

26

Open: 0.3016

Close: 0.2959

Mid: 0.2986

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.2976

Close: 0.2983

Mid: 0.2978

2

Open: 0.2983

Close: 0.3004

Mid: 0.2986

3

Open: 0.3003

Close: 0.2978

Mid: 0.2997

4

Open: 0.2978

Close: 0.2960

Mid: 0.2983

5

Open: 0.2960

Close: 0.2952

Mid: 0.2950

6
7
8

Open: 0.2956

Close: 0.2939

Mid: 0.2944

9

Open: 0.2937

Close: 0.2961

Mid: 0.2947

10

Open: 0.2960

Close: 0.2967

Mid: 0.2956

11

Open: 0.2967

Close: 0.2988

Mid: 0.2981

12

Open: 0.2989

Close: 0.2979

Mid: 0.2982

13
14

Open: 0.2983

Close: 0.2979

Mid: 0.2980

15

Open: 0.2982

Close: 0.2974

Mid: 0.2943

16

Open: 0.2974

Close: 0.2972

Mid: 0.2968

17

Open: 0.2972

Close: 0.2999

Mid: 0.2977

18

Open: 0.2999

Close: 0.2976

Mid: 0.2992

19

Open: 0.2974

Close: 0.2972

Mid: 0.2993

20
21

Open: 0.2965

Close: 0.2969

Mid: 0.2964

22

Open: 0.2967

Close: 0.2972

Mid: 0.2968

23

Open: 0.2973

Close: 0.2917

Mid: 0.2945

24

Open: 0.2920

Close: 0.2913

Mid: 0.2917

25

Open: 0.2914

Close: 0.2914

Mid: 0.2911

26

Open: 0.2914

Close: 0.2922

Mid: 0.2944

27
28
29

Open: 0.2932

Close: 0.2930

Mid: 0.2930

30

Open: 0.2931

Close: 0.2920

Mid: 0.2925

31

Open: 0.2919

Close: 0.2914

Mid: 0.2918

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.2914

Close: 0.2924

Mid: 0.2908

2

Open: 0.2926

Close: 0.2924

Mid: 0.2936

3
4
5

Open: 0.2927

Close: 0.2928

Mid: 0.2925

6

Open: 0.2921

Close: 0.2941

Mid: 0.2937

7

Open: 0.2942

Close: 0.2922

Mid: 0.2926

8

Open: 0.2922

Close: 0.2939

Mid: 0.2932

9

Open: 0.2940

Close: 0.2926

Mid: 0.2926

10

Open: 0.2932

Close: 0.2924

Mid: 0.2928

11
12

Open: 0.2925

Close: 0.2927

Mid: 0.2926

13

Open: 0.2927

Close: 0.2936

Mid: 0.2924

14

Open: 0.2935

Close: 0.2965

Mid: 0.2954

15

Open: 0.2966

Close: 0.2974

Mid: 0.2970

16

Open: 0.2975

Close: 0.2972

Mid: 0.2970

17

Open: 0.2955

Close: 0.2969

Mid: 0.2968

18

Open: 0.2969

Close: 0.2886

Mid: 0.2929

19

Open: 0.2966

Close: 0.2979

Mid: 0.2978

20

Open: 0.2981

Close: 0.2964

Mid: 0.2980

21

Open: 0.2965

Close: 0.2976

Mid: 0.2967

22

Open: 0.2976

Close: 0.2957

Mid: 0.2971

23

Open: 0.2957

Close: 0.2986

Mid: 0.2988

24

Open: 0.2903

Close: 0.2883

Mid: 0.2893

25
26

Open: 0.2976

Close: 0.2993

Mid: 0.2989

27

Open: 0.2992

Close: 0.2981

Mid: 0.2983

28

Open: 0.2980

Close: 0.2993

Mid: 0.2979

29

Open: 0.2994

Close: 0.2985

Mid: 0.2985

30

Open: 0.2985

Close: 0.2959

Mid: 0.2990

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.2964

Close: 0.2961

Mid: 0.2963

2
3

Open: 0.2962

Close: 0.2978

Mid: 0.2969

4

Open: 0.2976

Close: 0.2960

Mid: 0.2959

5

Open: 0.2961

Close: 0.2974

Mid: 0.2965

6

Open: 0.2976

Close: 0.2988

Mid: 0.2975

7

Open: 0.2988

Close: 0.3012

Mid: 0.3002

8

Open: 0.3017

Close: 0.3016

Mid: 0.2962

9
10

Open: 0.2910

Close: 0.3009

Mid: 0.2962

11

Open: 0.3009

Close: 0.3011

Mid: 0.3006

12

Open: 0.3008

Close: 0.2967

Mid: 0.2986

13

Open: 0.2966

Close: 0.2964

Mid: 0.2963

14

Open: 0.2963

Close: 0.2985

Mid: 0.2978

15
16
17

Open: 0.2984

Close: 0.2983

Mid: 0.2979

18

Open: 0.2984

Close: 0.2989

Mid: 0.2990

19

Open: 0.2990

Close: 0.2964

Mid: 0.2976

20

Open: 0.2962

Close: 0.2982

Mid: 0.2976

21

Open: 0.2983

Close: 0.2970

Mid: 0.2978

22
23
24

Open: 0.2966

Close: 0.2975

Mid: 0.2967

25

Open: 0.2976

Close: 0.2974

Mid: 0.2983

26

Open: 0.2975

Close: 0.2971

Mid: 0.2980

27

Open: 0.2971

Close: 0.2971

Mid: 0.2971

28

Open: 0.2970

Close: 0.2976

Mid: 0.2965

29
30
31

Open: 0.2959

Close: 0.2970

Mid: 0.2966

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.2971

Close: 0.2977

Mid: 0.2977

2

Open: 0.2977

Close: 0.2973

Mid: 0.2971

3

Open: 0.2973

Close: 0.2941

Mid: 0.2958

4

Open: 0.2939

Close: 0.2974

Mid: 0.2958

5
6
7

Open: 0.2970

Close: 0.2977

Mid: 0.2973

8

Open: 0.2978

Close: 0.2970

Mid: 0.2972

9

Open: 0.2970

Close: 0.2966

Mid: 0.2972

10

Open: 0.2966

Close: 0.2974

Mid: 0.2972

11

Open: 0.2975

Close: 0.2960

Mid: 0.2968

12
13
14

Open: 0.2958

Close: 0.2960

Mid: 0.2957

15

Open: 0.2959

Close: 0.2950

Mid: 0.2955

16

Open: 0.2950

Close: 0.2923

Mid: 0.2941

17

Open: 0.2923

Close: 0.2900

Mid: 0.2914

18

Open: 0.2899

Close: 0.2870

Mid: 0.2892

19
20
21

Open: 0.2879

Close: 0.2892

Mid: 0.2888

22

Open: 0.2891

Close: 0.2900

Mid: 0.2889

23

Open: 0.2899

Close: 0.2905

Mid: 0.2903

24

Open: 0.2907

Close: 0.2910

Mid: 0.2913

25

Open: 0.2909

Close: 0.2920

Mid: 0.2921

26
27

Open: 0.2911

Close: 0.2913

Mid: 0.2879

28

Open: 0.2913

Close: 0.2905

Mid: 0.2909

29

Open: 0.2903

Close: 0.2883

Mid: 0.2891

30

Open: 0.2884

Close: 0.2878

Mid: 0.2880

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.2875

Close: 0.2865

Mid: 0.2871

2

Open: 0.2865

Close: 0.2890

Mid: 0.2895

3

Open: 0.2880

Close: 0.2889

Mid: 0.2885

4
5

Open: 0.2886

Close: 0.2894

Mid: 0.2890

6

Open: 0.2894

Close: 0.2876

Mid: 0.2895

7

Open: 0.2876

Close: 0.2872

Mid: 0.2878

8

Open: 0.2872

Close: 0.2853

Mid: 0.2855

9

Open: 0.2853

Close: 0.2873

Mid: 0.2876

10

Open: 0.2812

Close: 0.2775

Mid: 0.2794

11
12

Open: 0.2875

Close: 0.2870

Mid: 0.2868

13

Open: 0.2872

Close: 0.2857

Mid: 0.2878

14

Open: 0.2855

Close: 0.2871

Mid: 0.2863

15

Open: 0.2871

Close: 0.2848

Mid: 0.2862

16

Open: 0.2849

Close: 0.2841

Mid: 0.2849

17

Open: 0.2850

Close: 0.2841

Mid: 0.2841

18
19

Open: 0.2834

Close: 0.2816

Mid: 0.2821

20

Open: 0.2816

Close: 0.2816

Mid: 0.2809

21

Open: 0.2816

Close: 0.2822

Mid: 0.2816

22

Open: 0.2822

Close: 0.2833

Mid: 0.2828

23

Open: 0.2832

Close: 0.2827

Mid: 0.2832

24

Open: 0.2827

Close: 0.2745

Mid: 0.2788

25
26

Open: 0.2828

Close: 0.2833

Mid: 0.2828

27

Open: 0.2832

Close: 0.2827

Mid: 0.2823

28

Open: 0.2828

Close: 0.2831

Mid: 0.2824

29

Open: 0.2831

Close: 0.2839

Mid: 0.2833

30

Open: 0.2837

Close: 0.2825

Mid: 0.2830

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.2819

Close: 0.2825

Mid: 0.2827

3

Open: 0.2826

Close: 0.2838

Mid: 0.2837

4

Open: 0.2837

Close: 0.2832

Mid: 0.2841

5

Open: 0.2833

Close: 0.2841

Mid: 0.2840

6

Open: 0.2841

Close: 0.2824

Mid: 0.2831

7

Open: 0.2819

Close: 0.2820

Mid: 0.2819

8

Open: 0.2820

Close: 0.2812

Mid: 0.2830

9

Open: 0.2816

Close: 0.2813

Mid: 0.2817

10

Open: 0.2812

Close: 0.2818

Mid: 0.2819

11

Open: 0.2818

Close: 0.2830

Mid: 0.2823

12

Open: 0.2829

Close: 0.2817

Mid: 0.2826

13

Open: 0.2817

Close: 0.2828

Mid: 0.2824

14
15
16

Open: 0.2825

Close: 0.2816

Mid: 0.2817

17

Open: 0.2816

Close: 0.2785

Mid: 0.2799

18

Open: 0.2785

Close: 0.2775

Mid: 0.2785

19

Open: 0.2775

Close: 0.2743

Mid: 0.2755

20

Open: 0.2743

Close: 0.2745

Mid: 0.2740

21

Open: 0.2743

Close: 0.2743

Mid: 0.2747

22

Open: 0.2663

Close: 0.2743

Mid: 0.2702

23

Open: 0.2746

Close: 0.2767

Mid: 0.2759

24

Open: 0.2767

Close: 0.2782

Mid: 0.2775

25

Open: 0.2781

Close: 0.2792

Mid: 0.2787

26

Open: 0.2792

Close: 0.2778

Mid: 0.2784

27

Open: 0.2776

Close: 0.2805

Mid: 0.2798

28
29
30

Open: 0.2805

Close: 0.2797

Mid: 0.2800

31

Open: 0.2798

Close: 0.2809

Mid: 0.2808

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.2808

Close: 0.2827

Mid: 0.2821

2

Open: 0.2827

Close: 0.2838

Mid: 0.2836

3

Open: 0.2840

Close: 0.2891

Mid: 0.2874

4
5
6

Open: 0.2858

Close: 0.2853

Mid: 0.2857

7

Open: 0.2854

Close: 0.2835

Mid: 0.2846

8

Open: 0.2834

Close: 0.2825

Mid: 0.2828

9

Open: 0.2824

Close: 0.2827

Mid: 0.2828

10

Open: 0.2829

Close: 0.2823

Mid: 0.2839

11

Open: 0.2829

Close: 0.2823

Mid: 0.2839

12
13

Open: 0.2828

Close: 0.2827

Mid: 0.2823

14

Open: 0.2826

Close: 0.2807

Mid: 0.2819

15

Open: 0.2808

Close: 0.2817

Mid: 0.2811

16

Open: 0.2815

Close: 0.2797

Mid: 0.2805

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/OMR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA