Best AUD to OMR Exchange Rate Today: 0.3037
Compare international payments, cash buys, travel money
Live AUD to OMR conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
0.3010 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.2952 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.2931 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
0.3010 | 0% Commission | |
|
Airport Pickup 
|
0.2991 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Omani Rial (OMR)
Exchange Rate Today for Converting AUD To OMR
| Convert AUD: To OMR: |
1 0.3037 |
10 3.0370 |
50 15.1850 |
100 30.3700 |
500 151.8500 |
1,000 303.7000 |
| Convert AUD: To OMR: |
2,500 759.2500 |
5,000 1,518.5000 |
7,500 2,277.7500 |
10,000 3,037.0000 |
50,000 15,185.0000 |
1,00,000 30,370.0000 |
Exchange Rate History for AUD To OMR: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2771 Close: 0.2769 Mid: 0.2766 | 2 Open: 0.2766 Close: 0.2759 Mid: 0.2758 | 3 Open: 0.2760 Close: 0.2771 Mid: 0.2765 | 4 Open: 0.2771 Close: 0.2795 Mid: 0.2789 | 5 Open: 0.2795 Close: 0.2816 Mid: 0.2805 | 6 Open: 0.2818 Close: 0.2802 Mid: 0.2810 | 7 Open: 0.2818 Close: 0.2802 Mid: 0.2810 |
8 Open: 0.2818 Close: 0.2802 Mid: 0.2810 | 9 Open: 0.2801 Close: 0.2819 Mid: 0.2811 | 10 Open: 0.2824 Close: 0.2828 Mid: 0.2826 | 11 Open: 0.2828 Close: 0.2855 Mid: 0.2834 | 12 Open: 0.2854 Close: 0.2874 Mid: 0.2872 | 13 Open: 0.2872 Close: 0.2878 Mid: 0.2873 | 14 Open: 0.2872 Close: 0.2878 Mid: 0.2873 |
15 Open: 0.2872 Close: 0.2878 Mid: 0.2873 | 16 Open: 0.2883 Close: 0.2871 Mid: 0.2871 | 17 Open: 0.2871 Close: 0.2903 Mid: 0.2884 | 18 Open: 0.2905 Close: 0.2882 Mid: 0.2895 | 19 Open: 0.2881 Close: 0.2902 Mid: 0.2893 | 20 Open: 0.2903 Close: 0.2898 Mid: 0.2897 | 21 Open: 0.2903 Close: 0.2898 Mid: 0.2897 |
22 Open: 0.2903 Close: 0.2898 Mid: 0.2897 | 23 Open: 0.2901 Close: 0.2909 Mid: 0.2895 | 24 Open: 0.2911 Close: 0.2910 Mid: 0.2909 | 25 Open: 0.2911 Close: 0.2906 Mid: 0.2902 | 26 Open: 0.2908 Close: 0.2891 Mid: 0.2895 | 27 Open: 0.2893 Close: 0.2899 Mid: 0.2891 | 28 Open: 0.2893 Close: 0.2899 Mid: 0.2891 |
29 Open: 0.2893 Close: 0.2899 Mid: 0.2891 | 30 Open: 0.2898 Close: 0.2900 Mid: 0.2892 | 31 Open: 0.2903 Close: 0.2911 Mid: 0.2905 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2910 Close: 0.2912 Mid: 0.2902 | 2 Open: 0.2912 Close: 0.2940 Mid: 0.2931 | 3 Open: 0.2939 Close: 0.2949 Mid: 0.2942 | 4 Open: 0.2939 Close: 0.2949 Mid: 0.2942 | |||
5 Open: 0.2939 Close: 0.2949 Mid: 0.2942 | 6 Open: 0.2940 Close: 0.2940 Mid: 0.2938 | 7 Open: 0.2941 Close: 0.2928 Mid: 0.2933 | 8 Open: 0.2927 Close: 0.2932 Mid: 0.2930 | 9 Open: 0.2932 Close: 0.2927 Mid: 0.2928 | 10 Open: 0.2927 Close: 0.2945 Mid: 0.2934 | 11 Open: 0.2927 Close: 0.2945 Mid: 0.2934 |
12 Open: 0.2927 Close: 0.2945 Mid: 0.2934 | 13 Open: 0.2950 Close: 0.2933 Mid: 0.2942 | 14 Open: 0.2931 Close: 0.2940 Mid: 0.2939 | 15 Open: 0.2942 Close: 0.2960 Mid: 0.2947 | 16 Open: 0.2960 Close: 0.2954 Mid: 0.2957 | 17 Open: 0.2954 Close: 0.2944 Mid: 0.2946 | 18 Open: 0.2954 Close: 0.2944 Mid: 0.2946 |
19 Open: 0.2954 Close: 0.2944 Mid: 0.2946 | 20 Open: 0.2947 Close: 0.2952 Mid: 0.2936 | 21 Open: 0.2952 Close: 0.2947 Mid: 0.2948 | 22 Open: 0.2947 Close: 0.2959 Mid: 0.2953 | 23 Open: 0.2960 Close: 0.2961 Mid: 0.2956 | 24 Open: 0.2963 Close: 0.2947 Mid: 0.2950 | 25 Open: 0.2963 Close: 0.2947 Mid: 0.2950 |
26 Open: 0.2963 Close: 0.2947 Mid: 0.2950 | 27 Open: 0.2944 Close: 0.2946 Mid: 0.2953 | 28 Open: 0.2948 Close: 0.2941 Mid: 0.2947 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2940 Close: 0.2947 Mid: 0.2938 | 2 Open: 0.2948 Close: 0.2907 Mid: 0.2924 | 3 Open: 0.2908 Close: 0.2914 Mid: 0.2909 | 4 Open: 0.2908 Close: 0.2914 Mid: 0.2909 | |||
5 Open: 0.2908 Close: 0.2914 Mid: 0.2909 | 6 Open: 0.2918 Close: 0.2910 Mid: 0.2912 | 7 Open: 0.2911 Close: 0.2913 Mid: 0.2916 | 8 Open: 0.2915 Close: 0.2889 Mid: 0.2904 | 9 Open: 0.2888 Close: 0.2882 Mid: 0.2884 | 10 Open: 0.2882 Close: 0.2897 Mid: 0.2887 | 11 Open: 0.2882 Close: 0.2897 Mid: 0.2887 |
12 Open: 0.2882 Close: 0.2897 Mid: 0.2887 | 13 Open: 0.2891 Close: 0.2906 Mid: 0.2900 | 14 Open: 0.2905 Close: 0.2900 Mid: 0.2900 | 15 Open: 0.2900 Close: 0.2956 Mid: 0.2930 | 16 Open: 0.2954 Close: 0.2945 Mid: 0.2949 | 17 Open: 0.2947 Close: 0.2957 Mid: 0.2950 | 18 Open: 0.2947 Close: 0.2957 Mid: 0.2950 |
19 Open: 0.2947 Close: 0.2957 Mid: 0.2950 | 20 Open: 0.2953 Close: 0.2967 Mid: 0.2948 | 21 Open: 0.2966 Close: 0.2951 Mid: 0.2957 | 22 Open: 0.2950 Close: 0.2946 Mid: 0.2942 | 23 Open: 0.2945 Close: 0.2927 Mid: 0.2935 | 24 Open: 0.2927 Close: 0.2927 Mid: 0.2925 | 25 Open: 0.2927 Close: 0.2927 Mid: 0.2925 |
26 Open: 0.2927 Close: 0.2927 Mid: 0.2925 | 27 Open: 0.2914 Close: 0.2923 Mid: 0.2922 | 28 Open: 0.2922 Close: 0.2928 Mid: 0.2924 | 29 Open: 0.2928 Close: 0.2942 Mid: 0.2937 | 30 Open: 0.2943 Close: 0.2934 Mid: 0.2938 | 31 Open: 0.2933 Close: 0.2931 Mid: 0.2931 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2933 Close: 0.2931 Mid: 0.2931 | ||||||
2 Open: 0.2933 Close: 0.2931 Mid: 0.2931 | 3 Open: 0.2930 Close: 0.2918 Mid: 0.2921 | 4 Open: 0.2918 Close: 0.2901 Mid: 0.2907 | 5 Open: 0.2903 Close: 0.2906 Mid: 0.2905 | 6 Open: 0.2905 Close: 0.2895 Mid: 0.2895 | 7 Open: 0.2895 Close: 0.2881 Mid: 0.2881 | 8 Open: 0.2895 Close: 0.2881 Mid: 0.2881 |
9 Open: 0.2895 Close: 0.2881 Mid: 0.2881 | 10 Open: 0.2877 Close: 0.2879 Mid: 0.2876 | 11 Open: 0.2880 Close: 0.2877 Mid: 0.2874 | 12 Open: 0.2876 Close: 0.2887 Mid: 0.2880 | 13 Open: 0.2891 Close: 0.2905 Mid: 0.2899 | 14 Open: 0.2904 Close: 0.2910 Mid: 0.2906 | 15 Open: 0.2904 Close: 0.2910 Mid: 0.2906 |
16 Open: 0.2904 Close: 0.2910 Mid: 0.2906 | 17 Open: 6.4336 Close: 6.4326 Mid: 6.4318 | 18 Open: 6.4878 Close: 6.5437 Mid: 6.5178 | 19 Open: 0.2900 Close: 0.2878 Mid: 0.2888 | 20 Open: 0.2877 Close: 0.2889 Mid: 0.2885 | 21 Open: 0.2889 Close: 0.2893 Mid: 0.2889 | 22 Open: 0.2889 Close: 0.2893 Mid: 0.2889 |
23 Open: 0.2889 Close: 0.2893 Mid: 0.2889 | 24 Open: 0.2858 Close: 0.2903 Mid: 0.2881 | 25 Open: 0.2905 Close: 0.2892 Mid: 0.2895 | 26 Open: 0.2893 Close: 0.2867 Mid: 0.2879 | 27 Open: 0.2868 Close: 0.2866 Mid: 0.2863 | 28 Open: 0.2865 Close: 0.2875 Mid: 0.2866 | 29 Open: 0.2865 Close: 0.2875 Mid: 0.2866 |
30 Open: 0.2865 Close: 0.2875 Mid: 0.2866 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2864 Close: 0.2888 Mid: 0.2878 | 2 Open: 0.2888 Close: 0.2890 Mid: 0.2890 | 3 Open: 0.2892 Close: 0.2850 Mid: 0.2870 | 4 Open: 0.2847 Close: 0.2842 Mid: 0.2844 | 5 Open: 0.2843 Close: 0.2849 Mid: 0.2835 | 6 Open: 0.2843 Close: 0.2849 Mid: 0.2835 | |
7 Open: 0.2843 Close: 0.2849 Mid: 0.2835 | 8 Open: 0.2839 Close: 0.2835 Mid: 0.2840 | 9 Open: 0.2834 Close: 0.2818 Mid: 0.2821 | 10 Open: 0.2818 Close: 0.2827 Mid: 0.2827 | 11 Open: 0.2827 Close: 0.2831 Mid: 0.2825 | 12 Open: 0.2831 Close: 0.2834 Mid: 0.2836 | 13 Open: 0.2831 Close: 0.2834 Mid: 0.2836 |
14 Open: 0.2831 Close: 0.2834 Mid: 0.2836 | 15 Open: 0.2839 Close: 0.2844 Mid: 0.2847 | 16 Open: 0.2845 Close: 0.2851 Mid: 0.2848 | 17 Open: 0.2850 Close: 0.2852 Mid: 0.2849 | 18 Open: 0.2853 Close: 0.2848 Mid: 0.2847 | 19 Open: 0.2849 Close: 0.2864 Mid: 0.2856 | 20 Open: 0.2849 Close: 0.2864 Mid: 0.2856 |
21 Open: 0.2849 Close: 0.2864 Mid: 0.2856 | 22 Open: 0.2866 Close: 0.2871 Mid: 0.2865 | 23 Open: 0.2873 Close: 0.2871 Mid: 0.2871 | 24 Open: 0.2872 Close: 0.2879 Mid: 0.2868 | 25 Open: 0.2882 Close: 0.2861 Mid: 0.2871 | 26 Open: 0.2863 Close: 0.2860 Mid: 0.2856 | 27 Open: 0.2863 Close: 0.2860 Mid: 0.2856 |
28 Open: 0.2863 Close: 0.2860 Mid: 0.2856 | 29 Open: 0.2861 Close: 0.2857 Mid: 0.2857 | 30 Open: 0.2855 Close: 0.2868 Mid: 0.2860 | 31 Open: 0.2869 Close: 0.2851 Mid: 0.2860 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2855 Close: 0.2829 Mid: 0.2844 | 2 Open: 0.2829 Close: 0.2856 Mid: 0.2842 | 3 Open: 0.2829 Close: 0.2856 Mid: 0.2842 | ||||
4 Open: 0.2829 Close: 0.2856 Mid: 0.2842 | 5 Open: 0.2850 Close: 0.2874 Mid: 0.2861 | 6 Open: 0.2876 Close: 0.2881 Mid: 0.2873 | 7 Open: 0.2881 Close: 0.2900 Mid: 0.2891 | 8 Open: 0.2901 Close: 0.2899 Mid: 0.2894 | 9 Open: 0.2901 Close: 0.2890 Mid: 0.2891 | 10 Open: 0.2901 Close: 0.2890 Mid: 0.2891 |
11 Open: 0.2901 Close: 0.2890 Mid: 0.2891 | 12 Open: 0.2800 Close: 0.2894 Mid: 0.2847 | 13 Open: 0.2895 Close: 0.2892 Mid: 0.2895 | 14 Open: 0.2893 Close: 0.2912 Mid: 0.2910 | 15 Open: 0.2913 Close: 0.2908 Mid: 0.2910 | 16 Open: 0.2909 Close: 0.2926 Mid: 0.2919 | 17 Open: 0.2909 Close: 0.2926 Mid: 0.2919 |
18 Open: 0.2909 Close: 0.2926 Mid: 0.2919 | 19 Open: 0.2924 Close: 0.2916 Mid: 0.2915 | 20 Open: 0.2917 Close: 0.2907 Mid: 0.2915 | 21 Open: 0.2908 Close: 0.2898 Mid: 0.2903 | 22 Open: 0.2898 Close: 0.2894 Mid: 0.2897 | 23 Open: 0.2893 Close: 0.2907 Mid: 0.2903 | 24 Open: 0.2893 Close: 0.2907 Mid: 0.2903 |
25 Open: 0.2893 Close: 0.2907 Mid: 0.2903 | 26 Open: 0.2901 Close: 0.2912 Mid: 0.2909 | 27 Open: 0.2913 Close: 0.2913 Mid: 0.2918 | 28 Open: 0.2911 Close: 0.2935 Mid: 0.2919 | 29 Open: 0.2935 Close: 0.2950 Mid: 0.2942 | 30 Open: 0.2950 Close: 0.2952 Mid: 0.2950 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2950 Close: 0.2952 Mid: 0.2950 | ||||||
2 Open: 0.2950 Close: 0.2952 Mid: 0.2950 | 3 Open: 0.2955 Close: 0.2940 Mid: 0.2944 | 4 Open: 0.2940 Close: 0.2923 Mid: 0.2931 | 5 Open: 0.2921 Close: 0.2918 Mid: 0.2919 | 6 Open: 0.2919 Close: 0.2912 Mid: 0.2914 | 7 Open: 0.2912 Close: 0.2921 Mid: 0.2915 | 8 Open: 0.2912 Close: 0.2921 Mid: 0.2915 |
9 Open: 0.2912 Close: 0.2921 Mid: 0.2915 | 10 Open: 0.2919 Close: 0.2919 Mid: 0.2915 | 11 Open: 0.2919 Close: 0.2932 Mid: 0.2927 | 12 Open: 0.2934 Close: 0.2949 Mid: 0.2940 | 13 Open: 0.2950 Close: 0.2968 Mid: 0.2962 | 14 Open: 0.2970 Close: 0.3007 Mid: 0.2988 | 15 Open: 0.2970 Close: 0.3007 Mid: 0.2988 |
16 Open: 0.2970 Close: 0.3007 Mid: 0.2988 | 17 Open: 0.3008 Close: 0.2994 Mid: 0.2998 | 18 Open: 0.2994 Close: 0.3041 Mid: 0.3018 | 19 Open: 0.3046 Close: 0.3054 Mid: 0.3049 | 20 Open: 0.3056 Close: 0.3055 Mid: 0.3053 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |