MENU

Best AUD to OMR Exchange Rate Today: 0.2916

Compare international payments, cash buys, travel money

Live AUD to OMR conversion comparision showing the best exchange rates available today

1 AUD = 0.2916 OMR

1 OMR to AUD = 3.4294

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		0.2890 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		0.2834 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.2814 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		0.2890 0% Commission

Airport Pickup

Moneycorp 		0.2872 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/OMR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Omani Rial (OMR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To OMR
Convert AUD:
To OMR:		 1
0.2916		 10
2.9160		 50
14.5800		 100
29.1600		 500
145.8000		 1,000
291.6000
Convert AUD:
To OMR:		 2,500
729.0000		 5,000
1,458.0000		 7,500
2,187.0000		 10,000
2,916.0000		 50,000
14,580.0000		 1,00,000
29,160.0000

Exchange Rate History for AUD To OMR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.2991

Close: 0.2991

Mid: 0.3030

2

Open: 0.2989

Close: 0.3006

Mid: 0.3004

3

Open: 0.3005

Close: 0.3002

Mid: 0.3003

4

Open: 0.3003

Close: 0.3018

Mid: 0.3009

5

Open: 0.3019

Close: 0.3020

Mid: 0.3013

6
7
8

Open: 0.3012

Close: 0.3009

Mid: 0.3006

9

Open: 0.3009

Close: 0.2998

Mid: 0.3007

10

Open: 0.2999

Close: 0.3012

Mid: 0.3006

11

Open: 0.3010

Close: 0.3028

Mid: 0.3020

12

Open: 0.3028

Close: 0.3033

Mid: 0.3026

13

Open: 0.3033

Close: 0.3031

Mid: 0.3033

14
15

Open: 0.3036

Close: 0.3055

Mid: 0.3051

16

Open: 0.3055

Close: 0.3059

Mid: 0.3053

17

Open: 0.3059

Close: 0.3060

Mid: 0.3068

18

Open: 0.3061

Close: 0.3073

Mid: 0.3067

19

Open: 0.3073

Close: 0.3073

Mid: 0.3078

20

Open: 0.2997

Close: 0.2992

Mid: 0.2995

21
22

Open: 0.3073

Close: 0.3073

Mid: 0.3074

23

Open: 0.3072

Close: 0.3072

Mid: 0.3066

24

Open: 0.3071

Close: 0.3090

Mid: 0.3085

25

Open: 0.3089

Close: 0.3082

Mid: 0.3092

26

Open: 0.3082

Close: 0.3112

Mid: 0.3108

27
28
29

Open: 0.3117

Close: 0.3107

Mid: 0.3105

30

Open: 0.3106

Close: 0.3110

Mid: 0.3096

31

Open: 0.3107

Close: 0.3095

Mid: 0.3104

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.3095

Close: 0.3085

Mid: 0.3082

2

Open: 0.3084

Close: 0.3043

Mid: 0.3061

3
4
5

Open: 0.3037

Close: 0.3024

Mid: 0.3038

6

Open: 0.3025

Close: 0.3030

Mid: 0.3017

7

Open: 0.3028

Close: 0.2999

Mid: 0.3019

8

Open: 0.3000

Close: 0.2988

Mid: 0.3000

9

Open: 0.2988

Close: 0.2995

Mid: 0.2991

10
11
12

Open: 0.2994

Close: 0.3015

Mid: 0.3005

13

Open: 0.3014

Close: 0.3017

Mid: 0.3018

14

Open: 0.3018

Close: 0.3043

Mid: 0.3018

15

Open: 0.3041

Close: 0.3049

Mid: 0.3045

16

Open: 0.3048

Close: 0.3036

Mid: 0.3049

17
18
19

Open: 0.3034

Close: 0.3036

Mid: 0.3035

20

Open: 0.3036

Close: 0.3025

Mid: 0.3033

21

Open: 0.3026

Close: 0.2994

Mid: 0.3014

22

Open: 0.2992

Close: 0.3008

Mid: 0.3004

23

Open: 0.3008

Close: 0.3011

Mid: 0.3003

24

Open: 0.3011

Close: 0.2934

Mid: 0.2971

25

Open: 0.3010

Close: 0.3007

Mid: 0.3007

26

Open: 0.3011

Close: 0.3013

Mid: 0.3012

27

Open: 0.3013

Close: 0.2991

Mid: 0.3003

28

Open: 0.2991

Close: 0.2979

Mid: 0.2989

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2978

Close: 0.2980

Mid: 0.2971

2

Open: 0.2979

Close: 0.2980

Mid: 0.2977

3
4
5

Open: 0.2976

Close: 0.2980

Mid: 0.2975

6

Open: 0.2982

Close: 0.2988

Mid: 0.2991

7

Open: 0.2988

Close: 0.3004

Mid: 0.2993

8

Open: 0.3004

Close: 0.2990

Mid: 0.2995

9

Open: 0.2990

Close: 0.3015

Mid: 0.3003

10
11
12

Open: 0.3016

Close: 0.3022

Mid: 0.3020

13

Open: 0.3021

Close: 0.3016

Mid: 0.3020

14

Open: 0.3018

Close: 0.3024

Mid: 0.3024

15

Open: 0.3025

Close: 0.2989

Mid: 0.3009

16

Open: 0.2990

Close: 0.2961

Mid: 0.2975

17
18
19

Open: 0.2964

Close: 0.2960

Mid: 0.2958

20

Open: 0.2959

Close: 0.2951

Mid: 0.2957

21

Open: 0.2952

Close: 0.2984

Mid: 0.2961

22

Open: 0.2986

Close: 0.2953

Mid: 0.2969

23

Open: 0.2954

Close: 0.2956

Mid: 0.2962

24

Open: 0.2955

Close: 0.2955

Mid: 0.2955

25
26

Open: 0.2959

Close: 0.2976

Mid: 0.2965

27

Open: 0.2977

Close: 0.2951

Mid: 0.2958

28

Open: 0.2950

Close: 0.2939

Mid: 0.2943

29

Open: 0.2939

Close: 0.2949

Mid: 0.2945

30

Open: 0.2950

Close: 0.2955

Mid: 0.2952

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.2869

Close: 0.2857

Mid: 0.2861

2

Open: 0.2946

Close: 0.2932

Mid: 0.2940

3

Open: 0.2939

Close: 0.2948

Mid: 0.2948

4

Open: 0.2948

Close: 0.2963

Mid: 0.2949

5

Open: 0.2963

Close: 0.2943

Mid: 0.2952

6

Open: 0.2943

Close: 0.2951

Mid: 0.2947

7
8
9

Open: 0.2950

Close: 0.2955

Mid: 0.2948

10

Open: 0.2955

Close: 0.2980

Mid: 0.2968

11

Open: 0.2980

Close: 0.2980

Mid: 0.2976

12

Open: 0.2980

Close: 0.2976

Mid: 0.2975

13

Open: 0.2978

Close: 0.2981

Mid: 0.2989

14
15
16

Open: 0.2983

Close: 0.2984

Mid: 0.2983

17

Open: 0.2984

Close: 0.2981

Mid: 0.2985

18

Open: 0.2981

Close: 0.2990

Mid: 0.2982

19

Open: 0.2990

Close: 0.2964

Mid: 0.2975

20

Open: 0.2963

Close: 0.2949

Mid: 0.2952

21

Open: 0.2959

Close: 0.2865

Mid: 0.2912

22

Open: 0.2959

Close: 0.2865

Mid: 0.2912

23

Open: 0.2944

Close: 0.2919

Mid: 0.2935

24

Open: 0.2918

Close: 0.2919

Mid: 0.2918

25

Open: 0.2919

Close: 0.2905

Mid: 0.2907

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/OMR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Outlook is Still Dividing Analysts as Bond Market Vo…

The Australian Dollar edged higher Thursday following several days of punishing losses although, judging by...

Australian Dollar Shrugs Off Mixed Inflation Report as Bond Market Dom…

The Australian Dollar saw mixed trading during the morning session in London Tuesday as currency...

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia