MENU

Live AUD to OMR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.2838 OMR

1 OMR to AUD = 3.5236

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2759 0.2739 Spreads Data from IMTI
International Payment: Independent 0.2812
0.2793 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2724 0.2692 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2795
0.2753 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2724 0.2696
Cash/Travel: TravelFX 0.2812
0.2793 Online Exclusive

AUD/OMR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting AUD To OMR

Convert AUD:
To OMR:
1
0.2838
10
2.8380
50
14.1900
100
28.3800
500
141.9000
1,000
283.8000
Convert AUD:
To OMR:
2,500
709.5000
5,000
1,419.0000
7,500
2,128.5000
10,000
2,838.0000
50,000
14,190.0000
1,00,000
28,380.0000

Exchange Rate History for AUD To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2771

Close: 0.2769

Mid: 0.2766

2

Open: 0.2766

Close: 0.2759

Mid: 0.2758

3

Open: 0.2760

Close: 0.2771

Mid: 0.2765

4

Open: 0.2771

Close: 0.2795

Mid: 0.2789

5

Open: 0.2795

Close: 0.2816

Mid: 0.2805

6

Open: 0.2818

Close: 0.2802

Mid: 0.2810

7

Open: 0.2818

Close: 0.2802

Mid: 0.2810

8

Open: 0.2818

Close: 0.2802

Mid: 0.2810

9

Open: 0.2801

Close: 0.2819

Mid: 0.2811

10

Open: 0.2824

Close: 0.2828

Mid: 0.2826

11

Open: 0.2828

Close: 0.2855

Mid: 0.2834

12

Open: 0.2854

Close: 0.2874

Mid: 0.2872

13

Open: 0.2872

Close: 0.2878

Mid: 0.2873

14

Open: 0.2872

Close: 0.2878

Mid: 0.2873

15

Open: 0.2872

Close: 0.2878

Mid: 0.2873

16

Open: 0.2883

Close: 0.2871

Mid: 0.2871

17

Open: 0.2871

Close: 0.2903

Mid: 0.2884

18

Open: 0.2905

Close: 0.2882

Mid: 0.2895

19

Open: 0.2881

Close: 0.2902

Mid: 0.2893

20

Open: 0.2903

Close: 0.2898

Mid: 0.2897

21

Open: 0.2903

Close: 0.2898

Mid: 0.2897

22

Open: 0.2903

Close: 0.2898

Mid: 0.2897

23

Open: 0.2901

Close: 0.2909

Mid: 0.2895

24

Open: 0.2911

Close: 0.2910

Mid: 0.2909

25

Open: 0.2911

Close: 0.2906

Mid: 0.2902

26

Open: 0.2908

Close: 0.2891

Mid: 0.2895

27

Open: 0.2893

Close: 0.2899

Mid: 0.2891

28

Open: 0.2893

Close: 0.2899

Mid: 0.2891

29

Open: 0.2893

Close: 0.2899

Mid: 0.2891

30

Open: 0.2898

Close: 0.2900

Mid: 0.2892

31

Open: 0.2903

Close: 0.2911

Mid: 0.2905

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2910

Close: 0.2912

Mid: 0.2902

2

Open: 0.2912

Close: 0.2940

Mid: 0.2931

3

Open: 0.2939

Close: 0.2949

Mid: 0.2942

4

Open: 0.2939

Close: 0.2949

Mid: 0.2942

5

Open: 0.2939

Close: 0.2949

Mid: 0.2942

6

Open: 0.2940

Close: 0.2940

Mid: 0.2938

7

Open: 0.2941

Close: 0.2928

Mid: 0.2933

8

Open: 0.2927

Close: 0.2932

Mid: 0.2930

9

Open: 0.2932

Close: 0.2927

Mid: 0.2928

10

Open: 0.2927

Close: 0.2945

Mid: 0.2934

11

Open: 0.2927

Close: 0.2945

Mid: 0.2934

12

Open: 0.2927

Close: 0.2945

Mid: 0.2934

13

Open: 0.2950

Close: 0.2933

Mid: 0.2942

14

Open: 0.2931

Close: 0.2940

Mid: 0.2939

15

Open: 0.2942

Close: 0.2960

Mid: 0.2947

16

Open: 0.2960

Close: 0.2954

Mid: 0.2957

17

Open: 0.2954

Close: 0.2944

Mid: 0.2946

18

Open: 0.2954

Close: 0.2944

Mid: 0.2946

19

Open: 0.2954

Close: 0.2944

Mid: 0.2946

20

Open: 0.2947

Close: 0.2952

Mid: 0.2936

21

Open: 0.2952

Close: 0.2947

Mid: 0.2948

22

Open: 0.2947

Close: 0.2959

Mid: 0.2953

23

Open: 0.2960

Close: 0.2961

Mid: 0.2956

24

Open: 0.2963

Close: 0.2947

Mid: 0.2950

25

Open: 0.2963

Close: 0.2947

Mid: 0.2950

26

Open: 0.2963

Close: 0.2947

Mid: 0.2950

27

Open: 0.2944

Close: 0.2946

Mid: 0.2953

28

Open: 0.2948

Close: 0.2941

Mid: 0.2947

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2940

Close: 0.2947

Mid: 0.2938

2

Open: 0.2948

Close: 0.2907

Mid: 0.2924

3

Open: 0.2908

Close: 0.2914

Mid: 0.2909

4

Open: 0.2908

Close: 0.2914

Mid: 0.2909

5

Open: 0.2908

Close: 0.2914

Mid: 0.2909

6

Open: 0.2918

Close: 0.2910

Mid: 0.2912

7

Open: 0.2911

Close: 0.2913

Mid: 0.2916

8

Open: 0.2915

Close: 0.2889

Mid: 0.2904

9

Open: 0.2888

Close: 0.2882

Mid: 0.2884

10

Open: 0.2882

Close: 0.2897

Mid: 0.2887

11

Open: 0.2882

Close: 0.2897

Mid: 0.2887

12

Open: 0.2882

Close: 0.2897

Mid: 0.2887

13

Open: 0.2891

Close: 0.2906

Mid: 0.2900

14

Open: 0.2905

Close: 0.2900

Mid: 0.2900

15

Open: 0.2900

Close: 0.2956

Mid: 0.2930

16

Open: 0.2954

Close: 0.2945

Mid: 0.2949

17

Open: 0.2947

Close: 0.2957

Mid: 0.2950

18

Open: 0.2947

Close: 0.2957

Mid: 0.2950

19

Open: 0.2947

Close: 0.2957

Mid: 0.2950

20

Open: 0.2953

Close: 0.2967

Mid: 0.2948

21

Open: 0.2966

Close: 0.2951

Mid: 0.2957

22

Open: 0.2950

Close: 0.2946

Mid: 0.2942

23

Open: 0.2945

Close: 0.2927

Mid: 0.2935

24

Open: 0.2927

Close: 0.2927

Mid: 0.2925

25

Open: 0.2927

Close: 0.2927

Mid: 0.2925

26

Open: 0.2927

Close: 0.2927

Mid: 0.2925

27

Open: 0.2914

Close: 0.2923

Mid: 0.2922

28

Open: 0.2922

Close: 0.2928

Mid: 0.2924

29

Open: 0.2928

Close: 0.2942

Mid: 0.2937

30

Open: 0.2943

Close: 0.2934

Mid: 0.2938

31

Open: 0.2933

Close: 0.2931

Mid: 0.2931

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2933

Close: 0.2931

Mid: 0.2931

2

Open: 0.2933

Close: 0.2931

Mid: 0.2931

3

Open: 0.2930

Close: 0.2918

Mid: 0.2921

4

Open: 0.2918

Close: 0.2901

Mid: 0.2907

5

Open: 0.2903

Close: 0.2906

Mid: 0.2905

6

Open: 0.2905

Close: 0.2895

Mid: 0.2895

7

Open: 0.2895

Close: 0.2881

Mid: 0.2881

8

Open: 0.2895

Close: 0.2881

Mid: 0.2881

9

Open: 0.2895

Close: 0.2881

Mid: 0.2881

10

Open: 0.2877

Close: 0.2879

Mid: 0.2876

11

Open: 0.2880

Close: 0.2877

Mid: 0.2874

12

Open: 0.2876

Close: 0.2887

Mid: 0.2880

13

Open: 0.2891

Close: 0.2905

Mid: 0.2899

14

Open: 0.2904

Close: 0.2910

Mid: 0.2906

15

Open: 0.2904

Close: 0.2910

Mid: 0.2906

16

Open: 0.2904

Close: 0.2910

Mid: 0.2906

17

Open: 6.4336

Close: 6.4326

Mid: 6.4318

18

Open: 6.4878

Close: 6.5437

Mid: 6.5178

19

Open: 0.2900

Close: 0.2878

Mid: 0.2888

20

Open: 0.2877

Close: 0.2889

Mid: 0.2885

21

Open: 0.2889

Close: 0.2893

Mid: 0.2889

22

Open: 0.2889

Close: 0.2893

Mid: 0.2889

23

Open: 0.2889

Close: 0.2893

Mid: 0.2889

24

Open: 0.2858

Close: 0.2903

Mid: 0.2881

25

Open: 0.2905

Close: 0.2892

Mid: 0.2895

26

Open: 0.2893

Close: 0.2867

Mid: 0.2879

27

Open: 0.2868

Close: 0.2866

Mid: 0.2863

28

Open: 0.2865

Close: 0.2875

Mid: 0.2866

29

Open: 0.2865

Close: 0.2875

Mid: 0.2866

30

Open: 0.2865

Close: 0.2875

Mid: 0.2866

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2864

Close: 0.2888

Mid: 0.2878

2

Open: 0.2888

Close: 0.2890

Mid: 0.2890

3

Open: 0.2892

Close: 0.2850

Mid: 0.2870

4

Open: 0.2847

Close: 0.2842

Mid: 0.2844

5

Open: 0.2843

Close: 0.2849

Mid: 0.2835

6

Open: 0.2843

Close: 0.2849

Mid: 0.2835

7

Open: 0.2843

Close: 0.2849

Mid: 0.2835

8

Open: 0.2839

Close: 0.2835

Mid: 0.2840

9

Open: 0.2834

Close: 0.2818

Mid: 0.2821

10

Open: 0.2818

Close: 0.2827

Mid: 0.2827

11

Open: 0.2827

Close: 0.2831

Mid: 0.2825

12

Open: 0.2831

Close: 0.2834

Mid: 0.2836

13

Open: 0.2831

Close: 0.2834

Mid: 0.2836

14

Open: 0.2831

Close: 0.2834

Mid: 0.2836

15

Open: 0.2839

Close: 0.2844

Mid: 0.2847

16

Open: 0.2845

Close: 0.2851

Mid: 0.2848

17

Open: 0.2850

Close: 0.2852

Mid: 0.2849

18

Open: 0.2853

Close: 0.2848

Mid: 0.2847

19

Open: 0.2849

Close: 0.2864

Mid: 0.2856

20

Open: 0.2849

Close: 0.2864

Mid: 0.2856

21

Open: 0.2849

Close: 0.2864

Mid: 0.2856

22

Open: 0.2866

Close: 0.2871

Mid: 0.2865

23

Open: 0.2873

Close: 0.2871

Mid: 0.2871

24

Open: 0.2872

Close: 0.2879

Mid: 0.2868

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Breaking Lower, Outlook seen Deteriorating

Sterling has been losing ground across the board due to renewed Brexit fears.

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia