MENU

1 AUD = 0.2922 OMR

1 OMR to AUD = 3.4223

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2896 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2840 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2820 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2896 0% Commission

Airport Pickup

Moneycorp
0.2878 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/OMR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting AUD To OMR

Convert AUD:
To OMR:
1
0.2922
10
2.9220
50
14.6100
100
29.2200
500
146.1000
1,000
292.2000
Convert AUD:
To OMR:
2,500
730.5000
5,000
1,461.0000
7,500
2,191.5000
10,000
2,922.0000
50,000
14,610.0000
1,00,000
29,220.0000

Exchange Rate History for AUD To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2771

Close: 0.2769

Mid: 0.2766

2

Open: 0.2766

Close: 0.2759

Mid: 0.2758

3

Open: 0.2760

Close: 0.2771

Mid: 0.2765

4

Open: 0.2771

Close: 0.2795

Mid: 0.2789

5

Open: 0.2795

Close: 0.2816

Mid: 0.2805

6

Open: 0.2818

Close: 0.2802

Mid: 0.2810

7

Open: 0.2818

Close: 0.2802

Mid: 0.2810

8

Open: 0.2818

Close: 0.2802

Mid: 0.2810

9

Open: 0.2801

Close: 0.2819

Mid: 0.2811

10

Open: 0.2824

Close: 0.2828

Mid: 0.2826

11

Open: 0.2828

Close: 0.2855

Mid: 0.2834

12

Open: 0.2854

Close: 0.2874

Mid: 0.2872

13

Open: 0.2872

Close: 0.2878

Mid: 0.2873

14

Open: 0.2872

Close: 0.2878

Mid: 0.2873

15

Open: 0.2872

Close: 0.2878

Mid: 0.2873

16

Open: 0.2883

Close: 0.2871

Mid: 0.2871

17

Open: 0.2871

Close: 0.2903

Mid: 0.2884

18

Open: 0.2905

Close: 0.2882

Mid: 0.2895

19

Open: 0.2881

Close: 0.2902

Mid: 0.2893

20

Open: 0.2903

Close: 0.2898

Mid: 0.2897

21

Open: 0.2903

Close: 0.2898

Mid: 0.2897

22

Open: 0.2903

Close: 0.2898

Mid: 0.2897

23

Open: 0.2901

Close: 0.2909

Mid: 0.2895

24

Open: 0.2911

Close: 0.2910

Mid: 0.2909

25

Open: 0.2911

Close: 0.2906

Mid: 0.2902

26

Open: 0.2908

Close: 0.2891

Mid: 0.2895

27

Open: 0.2893

Close: 0.2899

Mid: 0.2891

28

Open: 0.2893

Close: 0.2899

Mid: 0.2891

29

Open: 0.2893

Close: 0.2899

Mid: 0.2891

30

Open: 0.2898

Close: 0.2900

Mid: 0.2892

31

Open: 0.2903

Close: 0.2911

Mid: 0.2905

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2910

Close: 0.2912

Mid: 0.2902

2

Open: 0.2912

Close: 0.2940

Mid: 0.2931

3

Open: 0.2939

Close: 0.2949

Mid: 0.2942

4

Open: 0.2939

Close: 0.2949

Mid: 0.2942

5

Open: 0.2939

Close: 0.2949

Mid: 0.2942

6

Open: 0.2940

Close: 0.2940

Mid: 0.2938

7

Open: 0.2941

Close: 0.2928

Mid: 0.2933

8

Open: 0.2927

Close: 0.2932

Mid: 0.2930

9

Open: 0.2932

Close: 0.2927

Mid: 0.2928

10

Open: 0.2927

Close: 0.2945

Mid: 0.2934

11

Open: 0.2927

Close: 0.2945

Mid: 0.2934

12

Open: 0.2927

Close: 0.2945

Mid: 0.2934

13

Open: 0.2950

Close: 0.2933

Mid: 0.2942

14

Open: 0.2931

Close: 0.2940

Mid: 0.2939

15

Open: 0.2942

Close: 0.2960

Mid: 0.2947

16

Open: 0.2960

Close: 0.2954

Mid: 0.2957

17

Open: 0.2954

Close: 0.2944

Mid: 0.2946

18

Open: 0.2954

Close: 0.2944

Mid: 0.2946

19

Open: 0.2954

Close: 0.2944

Mid: 0.2946

20

Open: 0.2947

Close: 0.2952

Mid: 0.2936

21

Open: 0.2952

Close: 0.2947

Mid: 0.2948

22

Open: 0.2947

Close: 0.2959

Mid: 0.2953

23

Open: 0.2960

Close: 0.2961

Mid: 0.2956

24

Open: 0.2963

Close: 0.2947

Mid: 0.2950

25

Open: 0.2963

Close: 0.2947

Mid: 0.2950

26

Open: 0.2963

Close: 0.2947

Mid: 0.2950

27

Open: 0.2944

Close: 0.2946

Mid: 0.2953

28

Open: 0.2948

Close: 0.2941

Mid: 0.2947

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2940

Close: 0.2947

Mid: 0.2938

2

Open: 0.2948

Close: 0.2907

Mid: 0.2924

3

Open: 0.2908

Close: 0.2914

Mid: 0.2909

4

Open: 0.2908

Close: 0.2914

Mid: 0.2909

5

Open: 0.2908

Close: 0.2914

Mid: 0.2909

6

Open: 0.2918

Close: 0.2910

Mid: 0.2912

7

Open: 0.2911

Close: 0.2913

Mid: 0.2916

8

Open: 0.2915

Close: 0.2889

Mid: 0.2904

9

Open: 0.2888

Close: 0.2882

Mid: 0.2884

10

Open: 0.2882

Close: 0.2897

Mid: 0.2887

11

Open: 0.2882

Close: 0.2897

Mid: 0.2887

12

Open: 0.2882

Close: 0.2897

Mid: 0.2887

13

Open: 0.2891

Close: 0.2906

Mid: 0.2900

14

Open: 0.2905

Close: 0.2900

Mid: 0.2900

15

Open: 0.2900

Close: 0.2956

Mid: 0.2930

16

Open: 0.2954

Close: 0.2945

Mid: 0.2949

17

Open: 0.2947

Close: 0.2957

Mid: 0.2950

18

Open: 0.2947

Close: 0.2957

Mid: 0.2950

19

Open: 0.2947

Close: 0.2957

Mid: 0.2950

20

Open: 0.2953

Close: 0.2967

Mid: 0.2948

21

Open: 0.2966

Close: 0.2951

Mid: 0.2957

22

Open: 0.2950

Close: 0.2946

Mid: 0.2942

23

Open: 0.2945

Close: 0.2927

Mid: 0.2935

24

Open: 0.2927

Close: 0.2927

Mid: 0.2925

25

Open: 0.2927

Close: 0.2927

Mid: 0.2925

26

Open: 0.2927

Close: 0.2927

Mid: 0.2925

27

Open: 0.2914

Close: 0.2923

Mid: 0.2922

28

Open: 0.2922

Close: 0.2928

Mid: 0.2924

29

Open: 0.2928

Close: 0.2942

Mid: 0.2937

30

Open: 0.2943

Close: 0.2934

Mid: 0.2938

31

Open: 0.2933

Close: 0.2931

Mid: 0.2931

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2933

Close: 0.2931

Mid: 0.2931

2

Open: 0.2933

Close: 0.2931

Mid: 0.2931

3

Open: 0.2930

Close: 0.2918

Mid: 0.2921

4

Open: 0.2918

Close: 0.2901

Mid: 0.2907

5

Open: 0.2903

Close: 0.2906

Mid: 0.2905

6

Open: 0.2905

Close: 0.2895

Mid: 0.2895

7

Open: 0.2895

Close: 0.2881

Mid: 0.2881

8

Open: 0.2895

Close: 0.2881

Mid: 0.2881

9

Open: 0.2895

Close: 0.2881

Mid: 0.2881

10

Open: 0.2877

Close: 0.2879

Mid: 0.2876

11

Open: 0.2880

Close: 0.2877

Mid: 0.2874

12

Open: 0.2876

Close: 0.2887

Mid: 0.2880

13

Open: 0.2891

Close: 0.2905

Mid: 0.2899

14

Open: 0.2904

Close: 0.2910

Mid: 0.2906

15

Open: 0.2904

Close: 0.2910

Mid: 0.2906

16

Open: 0.2904

Close: 0.2910

Mid: 0.2906

17

Open: 6.4336

Close: 6.4326

Mid: 6.4318

18

Open: 6.4878

Close: 6.5437

Mid: 6.5178

19

Open: 0.2900

Close: 0.2878

Mid: 0.2888

20

Open: 0.2877

Close: 0.2889

Mid: 0.2885

21

Open: 0.2889

Close: 0.2893

Mid: 0.2889

22

Open: 0.2889

Close: 0.2893

Mid: 0.2889

23

Open: 0.2889

Close: 0.2893

Mid: 0.2889

24

Open: 0.2858

Close: 0.2903

Mid: 0.2881

25

Open: 0.2905

Close: 0.2892

Mid: 0.2895

26

Open: 0.2893

Close: 0.2867

Mid: 0.2879

27

Open: 0.2868

Close: 0.2866

Mid: 0.2863

28

Open: 0.2865

Close: 0.2875

Mid: 0.2866

29

Open: 0.2865

Close: 0.2875

Mid: 0.2866

30

Open: 0.2865

Close: 0.2875

Mid: 0.2866

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2864

Close: 0.2888

Mid: 0.2878

2

Open: 0.2888

Close: 0.2890

Mid: 0.2890

3

Open: 0.2892

Close: 0.2850

Mid: 0.2870

4

Open: 0.2847

Close: 0.2842

Mid: 0.2844

5

Open: 0.2843

Close: 0.2849

Mid: 0.2835

6

Open: 0.2843

Close: 0.2849

Mid: 0.2835

7

Open: 0.2843

Close: 0.2849

Mid: 0.2835

8

Open: 0.2839

Close: 0.2835

Mid: 0.2840

9

Open: 0.2834

Close: 0.2818

Mid: 0.2821

10

Open: 0.2818

Close: 0.2827

Mid: 0.2827

11

Open: 0.2827

Close: 0.2831

Mid: 0.2825

12

Open: 0.2831

Close: 0.2834

Mid: 0.2836

13

Open: 0.2831

Close: 0.2834

Mid: 0.2836

14

Open: 0.2831

Close: 0.2834

Mid: 0.2836

15

Open: 0.2839

Close: 0.2844

Mid: 0.2847

16

Open: 0.2845

Close: 0.2851

Mid: 0.2848

17

Open: 0.2850

Close: 0.2852

Mid: 0.2849

18

Open: 0.2853

Close: 0.2848

Mid: 0.2847

19

Open: 0.2849

Close: 0.2864

Mid: 0.2856

20

Open: 0.2849

Close: 0.2864

Mid: 0.2856

21

Open: 0.2849

Close: 0.2864

Mid: 0.2856

22

Open: 0.2866

Close: 0.2871

Mid: 0.2865

23

Open: 0.2873

Close: 0.2871

Mid: 0.2871

24

Open: 0.2872

Close: 0.2879

Mid: 0.2868

25

Open: 0.2882

Close: 0.2861

Mid: 0.2871

26

Open: 0.2863

Close: 0.2860

Mid: 0.2856

27

Open: 0.2863

Close: 0.2860

Mid: 0.2856

28

Open: 0.2863

Close: 0.2860

Mid: 0.2856

29

Open: 0.2861

Close: 0.2857

Mid: 0.2857

30

Open: 0.2855

Close: 0.2868

Mid: 0.2860

31

Open: 0.2869

Close: 0.2851

Mid: 0.2860

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.2855

Close: 0.2829

Mid: 0.2844

2

Open: 0.2829

Close: 0.2856

Mid: 0.2842

3

Open: 0.2829

Close: 0.2856

Mid: 0.2842

4

Open: 0.2829

Close: 0.2856

Mid: 0.2842

5

Open: 0.2850

Close: 0.2874

Mid: 0.2861

6

Open: 0.2876

Close: 0.2881

Mid: 0.2873

7

Open: 0.2881

Close: 0.2900

Mid: 0.2891

8

Open: 0.2901

Close: 0.2899

Mid: 0.2894

9

Open: 0.2901

Close: 0.2890

Mid: 0.2891

10

Open: 0.2901

Close: 0.2890

Mid: 0.2891

11

Open: 0.2901

Close: 0.2890

Mid: 0.2891

12

Open: 0.2800

Close: 0.2894

Mid: 0.2847

13

Open: 0.2895

Close: 0.2892

Mid: 0.2895

14

Open: 0.2893

Close: 0.2912

Mid: 0.2910

15

Open: 0.2913

Close: 0.2908

Mid: 0.2910

16

Open: 0.2909

Close: 0.2926

Mid: 0.2919

17

Open: 0.2909

Close: 0.2926

Mid: 0.2919

18

Open: 0.2909

Close: 0.2926

Mid: 0.2919

19

Open: 0.2924

Close: 0.2916

Mid: 0.2915

20

Open: 0.2917

Close: 0.2907

Mid: 0.2915

21

Open: 0.2908

Close: 0.2898

Mid: 0.2903

22

Open: 0.2898

Close: 0.2894

Mid: 0.2897

23

Open: 0.2893

Close: 0.2907

Mid: 0.2903

24

Open: 0.2893

Close: 0.2907

Mid: 0.2903

25

Open: 0.2893

Close: 0.2907

Mid: 0.2903

26

Open: 0.2901

Close: 0.2912

Mid: 0.2909

27

Open: 0.2913

Close: 0.2913

Mid: 0.2918

28

Open: 0.2911

Close: 0.2935

Mid: 0.2919

29

Open: 0.2935

Close: 0.2950

Mid: 0.2942

30

Open: 0.2950

Close: 0.2952

Mid: 0.2950

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.2950

Close: 0.2952

Mid: 0.2950

2

Open: 0.2950

Close: 0.2952

Mid: 0.2950

3

Open: 0.2955

Close: 0.2940

Mid: 0.2944

4

Open: 0.2940

Close: 0.2923

Mid: 0.2931

5

Open: 0.2921

Close: 0.2918

Mid: 0.2919

6

Open: 0.2919

Close: 0.2912

Mid: 0.2914

7

Open: 0.2912

Close: 0.2921

Mid: 0.2915

8

Open: 0.2912

Close: 0.2921

Mid: 0.2915

9

Open: 0.2912

Close: 0.2921

Mid: 0.2915

10

Open: 0.2919

Close: 0.2919

Mid: 0.2915

11

Open: 0.2919

Close: 0.2932

Mid: 0.2927

12

Open: 0.2934

Close: 0.2949

Mid: 0.2940

13

Open: 0.2950

Close: 0.2968

Mid: 0.2962

14

Open: 0.2970

Close: 0.3007

Mid: 0.2988

15

Open: 0.2970

Close: 0.3007

Mid: 0.2988

16

Open: 0.2970

Close: 0.3007

Mid: 0.2988

17

Open: 0.3008

Close: 0.2994

Mid: 0.2998

18

Open: 0.2994

Close: 0.3041

Mid: 0.3018

19

Open: 0.3046

Close: 0.3054

Mid: 0.3049

20

Open: 0.3056

Close: 0.3055

Mid: 0.3053

21

Open: 0.3054

Close: 0.3040

Mid: 0.3043

22

Open: 0.3054

Close: 0.3040

Mid: 0.3043

23

Open: 0.3054

Close: 0.3040

Mid: 0.3043

24

Open: 0.3038

Close: 0.3042

Mid: 0.3045

25

Open: 0.3040

Close: 0.3047

Mid: 0.3046

26

Open: 0.3046

Close: 0.3072

Mid: 0.3047

27

Open: 0.3074

Close: 0.3058

Mid: 0.3073

28

Open: 0.3058

Close: 0.3068

Mid: 0.3059

29

Open: 0.3058

Close: 0.3068

Mid: 0.3059

30

Open: 0.3058

Close: 0.3068

Mid: 0.3059

31

Open: 0.3065

Close: 0.3071

Mid: 0.3067

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.3072

Close: 0.3061

Mid: 0.3072

2

Open: 0.3060

Close: 0.3063

Mid: 0.3062

3

Open: 0.3062

Close: 0.3053

Mid: 0.3051

4

Open: 0.3056

Close: 0.3045

Mid: 0.3048

5

Open: 0.3056

Close: 0.3045

Mid: 0.3048

6

Open: 0.3056

Close: 0.3045

Mid: 0.3048

7

Open: 0.2974

Close: 0.3041

Mid: 0.3008

8

Open: 0.3044

Close: 0.3038

Mid: 0.3042

9

Open: 0.3037

Close: 0.3027

Mid: 0.3026

10

Open: 0.3029

Close: 0.3023

Mid: 0.3024

11

Open: 0.3022

Close: 0.3032

Mid: 0.3022

12

Open: 0.3022

Close: 0.3032

Mid: 0.3022

13

Open: 0.3022

Close: 0.3032

Mid: 0.3022

14

Open: 0.3030

Close: 0.3015

Mid: 0.3025

15

Open: 0.3014

Close: 0.3002

Mid: 0.3008

16

Open: 0.3003

Close: 0.3041

Mid: 0.3017

17

Open: 0.3042

Close: 0.3029

Mid: 0.3042

18

Open: 0.3029

Close: 0.3046

Mid: 0.3036

19

Open: 0.3029

Close: 0.3046

Mid: 0.3036

20

Open: 0.3029

Close: 0.3046

Mid: 0.3036

21

Open: 0.3046

Close: 0.3047

Mid: 0.3044

22

Open: 0.3047

Close: 0.3038

Mid: 0.3043

23

Open: 0.3037

Close: 0.3035

Mid: 0.3033

24

Open: 0.3034

Close: 0.3035

Mid: 0.3029

25

Open: 0.3038

Close: 0.3048

Mid: 0.3042

26

Open: 0.3038

Close: 0.3048

Mid: 0.3042

27

Open: 0.3038

Close: 0.3048

Mid: 0.3042

28

Open: 0.3038

Close: 0.3057

Mid: 0.3051

29

Open: 0.3061

Close: 0.3052

Mid: 0.3053

30

Open: 0.3053

Close: 0.3037

Mid: 0.3047

31

Open: 0.3038

Close: 0.3049

Mid: 0.3031

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.3051

Close: 0.3063

Mid: 0.3058

2

Open: 0.3051

Close: 0.3063

Mid: 0.3058

3

Open: 0.3051

Close: 0.3063

Mid: 0.3058

4

Open: 0.3043

Close: 0.3052

Mid: 0.3053

5

Open: 0.3050

Close: 0.3070

Mid: 0.3064

6

Open: 0.3069

Close: 0.3072

Mid: 0.3068

7

Open: 0.3074

Close: 0.3089

Mid: 0.3078

8

Open: 0.3092

Close: 0.3091

Mid: 0.3104

9

Open: 0.3092

Close: 0.3091

Mid: 0.3104

10

Open: 0.3092

Close: 0.3091

Mid: 0.3104

11

Open: 0.3027

Close: 0.3083

Mid: 0.3056

12

Open: 0.3083

Close: 0.3079

Mid: 0.3080

13

Open: 0.3078

Close: 0.3066

Mid: 0.3072

14

Open: 0.3068

Close: 0.3072

Mid: 0.3068

15

Open: 0.3072

Close: 0.3073

Mid: 0.3073

16

Open: 0.3072

Close: 0.3073

Mid: 0.3073

17

Open: 0.3072

Close: 0.3073

Mid: 0.3073

18

Open: 0.3076

Close: 0.3056

Mid: 0.3066

19

Open: 0.3056

Close: 0.3075

Mid: 0.3066

20

Open: 0.3075

Close: 0.3084

Mid: 0.3077

21

Open: 0.3087

Close: 0.3045

Mid: 0.3063

22

Open: 0.3045

Close: 0.3059

Mid: 0.3052

23

Open: 0.3045

Close: 0.3059

Mid: 0.3052

24

Open: 0.3045

Close: 0.3059

Mid: 0.3052

25

Open: 0.3064

Close: 0.3046

Mid: 0.3054

26

Open: 0.3047

Close: 0.3027

Mid: 0.3036

27

Open: 0.3027

Close: 0.3015

Mid: 0.3019

28

Open: 0.3014

Close: 0.3015

Mid: 0.3006

29

Open: 0.3016

Close: 0.3009

Mid: 0.3011

30

Open: 0.3016

Close: 0.3009

Mid: 0.3011

October - 2017

SunMonTueWedThuFriSat
1

Open: 6.2525

Close: 6.2731

Mid: 6.2578

2

Open: 0.3012

Close: 0.3004

Mid: 0.3008

3

Open: 0.3004

Close: 0.3006

Mid: 0.3002

4

Open: 0.3006

Close: 0.3017

Mid: 0.3016

5

Open: 0.3017

Close: 0.2990

Mid: 0.2997

6

Open: 0.2990

Close: 0.2990

Mid: 0.2978

7

Open: 0.2990

Close: 0.2988

Mid: 0.2989

8

Open: 0.2990

Close: 0.2988

Mid: 0.2989

9

Open: 0.2983

Close: 0.2977

Mid: 0.2980

10

Open: 0.2977

Close: 0.2988

Mid: 0.2986

11

Open: 0.2988

Close: 0.2993

Mid: 0.2988

12

Open: 0.2994

Close: 0.3004

Mid: 0.3001

13

Open: 0.3003

Close: 0.3030

Mid: 0.3018

14

Open: 0.3003

Close: 0.3030

Mid: 0.3018

15

Open: 0.3003

Close: 0.3030

Mid: 0.3018

16

Open: 0.3029

Close: 0.3010

Mid: 0.3018

17

Open: 0.3010

Close: 0.3011

Mid: 0.3010

18

Open: 0.3012

Close: 0.3009

Mid: 0.3007

19

Open: 0.3009

Close: 0.3020

Mid: 0.3017

20

Open: 0.3020

Close: 0.3008

Mid: 0.3005

21

Open: 0.3020

Close: 0.3008

Mid: 0.3005

22

Open: 0.3020

Close: 0.3008

Mid: 0.3005

23

Open: 0.3000

Close: 0.2997

Mid: 0.2997

24

Open: 0.2996

Close: 0.2983

Mid: 0.2988

25

Open: 0.2983

Close: 0.2956

Mid: 0.2969

26

Open: 0.2956

Close: 0.2938

Mid: 0.2951

27

Open: 0.2938

Close: 0.2946

Mid: 0.2933

28

Open: 6.2456

Close: 6.2526

Mid: 6.2537

29

Open: 6.2518

Close: 6.2475

Mid: 6.2470

30

Open: 0.2942

Close: 0.2953

Mid: 0.2943

31

Open: 0.2952

Close: 0.2939

Mid: 0.2943

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.2939

Close: 0.2944

Mid: 0.2946

2

Open: 0.2945

Close: 0.2963

Mid: 0.2959

3

Open: 0.2963

Close: 0.2937

Mid: 0.2952

4

Open: 6.2216

Close: 6.2188

Mid: 6.2231

5

Open: 6.2215

Close: 6.2445

Mid: 6.2400

6

Open: 0.2934

Close: 0.2951

Mid: 0.2944

7

Open: 0.2950

Close: 0.2938

Mid: 0.2938

8

Open: 0.2937

Close: 0.2945

Mid: 0.2942

9

Open: 0.2947

Close: 0.2947

Mid: 0.2947

10

Open: 0.2948

Close: 0.2941

Mid: 0.2947

11

Open: 0.2941

Close: 0.2941

Mid: 0.2941

12

Open: 0.2935

Close: 0.2944

Mid: 0.2937

13

Open: 0.2937

Close: 0.2921

Mid: 0.2930

14

Open: 0.2922

Close: 0.2927

Mid: 0.2929

15

Open: 0.2926

Close: 0.2915

Mid: 0.2918

16

Open: 0.2915

Close: 0.2911

Mid: 0.2913

17

Open: 0.2912

Close: 0.2904

Mid: 0.2902

18

Open: 0.2904

Close: 0.2900

Mid: 0.2904

19

Open: 0.2904

Close: 0.2900

Mid: 0.2904

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia