MENU

1 AUD = 0.3026 OMR

1 OMR to AUD = 3.3047

Provider Indicative Rate Service Notes Action

Live Market Rate

0.3026 Set Alert Set Alert
Horizon Currency 0.3009 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.3005 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2941 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.2920 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.2999 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.2981 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/OMR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Omani Rial (OMR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To OMR

Convert AUD:
To OMR:
1
0.3026
10
3.0260
50
15.1300
100
30.2600
500
151.3000
1,000
302.6000
Convert AUD:
To OMR:
2,500
756.5000
5,000
1,513.0000
7,500
2,269.5000
10,000
3,026.0000
50,000
15,130.0000
1,00,000
30,260.0000

Exchange Rate History for AUD To OMR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2957

Close: 0.2957

Mid: 0.3188

2
3
4

Open: 0.2950

Close: 0.2942

Mid: 0.2952

5

Open: 0.2943

Close: 0.2979

Mid: 0.2961

6

Open: 0.2979

Close: 0.3000

Mid: 0.2985

7

Open: 0.3000

Close: 0.2982

Mid: 0.2981

8

Open: 0.2981

Close: 0.2980

Mid: 0.2984

9

Open: 0.2982

Close: 0.2907

Mid: 0.2944

10
11

Open: 0.2901

Close: 0.2959

Mid: 0.2932

12

Open: 0.2958

Close: 0.2984

Mid: 0.2965

13

Open: 0.2986

Close: 0.2972

Mid: 0.2973

14

Open: 0.2973

Close: 0.2985

Mid: 0.2979

15

Open: 0.2985

Close: 0.2955

Mid: 0.2996

16

Open: 0.2887

Close: 0.2888

Mid: 0.2887

17
18

Open: 0.2953

Close: 0.2950

Mid: 0.2944

19

Open: 0.2951

Close: 0.2960

Mid: 0.2956

20

Open: 0.2959

Close: 0.2977

Mid: 0.2969

21

Open: 0.2976

Close: 0.2978

Mid: 0.2979

22

Open: 0.2979

Close: 0.2961

Mid: 0.2976

23
24
25

Open: 0.2961

Close: 0.2961

Mid: 0.2965

26

Open: 0.2960

Close: 0.2976

Mid: 0.2958

27

Open: 0.2976

Close: 0.2936

Mid: 0.2956

28

Open: 0.2935

Close: 0.2943

Mid: 0.2933

29

Open: 0.2944

Close: 0.2933

Mid: 0.2950

30

Open: 0.2938

Close: 0.2930

Mid: 0.2934

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2932

Close: 0.2929

Mid: 0.2931

2

Open: 0.2928

Close: 0.2920

Mid: 0.2922

3

Open: 0.2920

Close: 0.2930

Mid: 0.2922

4

Open: 0.2931

Close: 0.2917

Mid: 0.2921

5

Open: 0.2918

Close: 0.2945

Mid: 0.2931

6
7
8

Open: 0.2947

Close: 0.2958

Mid: 0.2946

9

Open: 0.2957

Close: 0.2971

Mid: 0.2963

10

Open: 0.2970

Close: 0.2965

Mid: 0.2969

11

Open: 0.2964

Close: 0.2974

Mid: 0.2972

12

Open: 0.2975

Close: 0.2976

Mid: 0.2977

13
14
15

Open: 0.2982

Close: 0.2988

Mid: 0.2986

16

Open: 0.2988

Close: 0.2971

Mid: 0.2980

17

Open: 0.2969

Close: 0.2977

Mid: 0.2977

18

Open: 0.2977

Close: 0.2981

Mid: 0.2977

19

Open: 0.2982

Close: 0.3021

Mid: 0.3011

20

Open: 0.3011

Close: 0.3021

Mid: 0.3016

21
22

Open: 0.3025

Close: 0.3038

Mid: 0.3027

23

Open: 0.3037

Close: 0.3035

Mid: 0.3036

24

Open: 0.3034

Close: 0.3062

Mid: 0.3047

25

Open: 0.3061

Close: 0.3020

Mid: 0.3046

26

Open: 0.3016

Close: 0.2959

Mid: 0.2986

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.2976

Close: 0.2983

Mid: 0.2978

2

Open: 0.2983

Close: 0.3004

Mid: 0.2986

3

Open: 0.3003

Close: 0.2978

Mid: 0.2997

4

Open: 0.2978

Close: 0.2960

Mid: 0.2983

5

Open: 0.2960

Close: 0.2952

Mid: 0.2950

6
7
8

Open: 0.2956

Close: 0.2939

Mid: 0.2944

9

Open: 0.2937

Close: 0.2961

Mid: 0.2947

10

Open: 0.2960

Close: 0.2967

Mid: 0.2956

11

Open: 0.2967

Close: 0.2988

Mid: 0.2981

12

Open: 0.2989

Close: 0.2979

Mid: 0.2982

13
14

Open: 0.2983

Close: 0.2979

Mid: 0.2980

15

Open: 0.2982

Close: 0.2974

Mid: 0.2943

16

Open: 0.2974

Close: 0.2972

Mid: 0.2968

17

Open: 0.2972

Close: 0.2999

Mid: 0.2977

18

Open: 0.2999

Close: 0.2976

Mid: 0.2992

19

Open: 0.2974

Close: 0.2972

Mid: 0.2993

20
21

Open: 0.2965

Close: 0.2969

Mid: 0.2964

22

Open: 0.2967

Close: 0.2972

Mid: 0.2968

23

Open: 0.2973

Close: 0.2917

Mid: 0.2945

24

Open: 0.2920

Close: 0.2913

Mid: 0.2917

25

Open: 0.2914

Close: 0.2914

Mid: 0.2911

26

Open: 0.2914

Close: 0.2922

Mid: 0.2944

27
28
29

Open: 0.2932

Close: 0.2930

Mid: 0.2930

30

Open: 0.2931

Close: 0.2920

Mid: 0.2925

31

Open: 0.2919

Close: 0.2914

Mid: 0.2918

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.2914

Close: 0.2924

Mid: 0.2908

2

Open: 0.2926

Close: 0.2924

Mid: 0.2936

3
4
5

Open: 0.2927

Close: 0.2928

Mid: 0.2925

6

Open: 0.2921

Close: 0.2941

Mid: 0.2937

7

Open: 0.2942

Close: 0.2922

Mid: 0.2926

8

Open: 0.2922

Close: 0.2939

Mid: 0.2932

9

Open: 0.2940

Close: 0.2926

Mid: 0.2926

10

Open: 0.2932

Close: 0.2924

Mid: 0.2928

11
12

Open: 0.2925

Close: 0.2927

Mid: 0.2926

13

Open: 0.2927

Close: 0.2936

Mid: 0.2924

14

Open: 0.2935

Close: 0.2965

Mid: 0.2954

15

Open: 0.2966

Close: 0.2974

Mid: 0.2970

16

Open: 0.2975

Close: 0.2972

Mid: 0.2970

17

Open: 0.2955

Close: 0.2969

Mid: 0.2968

18

Open: 0.2969

Close: 0.2886

Mid: 0.2929

19

Open: 0.2966

Close: 0.2979

Mid: 0.2978

20

Open: 0.2981

Close: 0.2964

Mid: 0.2980

21

Open: 0.2965

Close: 0.2976

Mid: 0.2967

22

Open: 0.2976

Close: 0.2957

Mid: 0.2971

23

Open: 0.2957

Close: 0.2986

Mid: 0.2988

24

Open: 0.2903

Close: 0.2883

Mid: 0.2893

25
26

Open: 0.2976

Close: 0.2993

Mid: 0.2989

27

Open: 0.2992

Close: 0.2981

Mid: 0.2983

28

Open: 0.2980

Close: 0.2993

Mid: 0.2979

29

Open: 0.2994

Close: 0.2985

Mid: 0.2985

30

Open: 0.2985

Close: 0.2959

Mid: 0.2990

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.2964

Close: 0.2961

Mid: 0.2963

2

Open: 0.2964

Close: 0.2961

Mid: 0.2963

3

Open: 0.2962

Close: 0.2978

Mid: 0.2969

4

Open: 0.2976

Close: 0.2960

Mid: 0.2959

5

Open: 0.2961

Close: 0.2974

Mid: 0.2965

6

Open: 0.2976

Close: 0.2988

Mid: 0.2975

7

Open: 0.2988

Close: 0.3012

Mid: 0.3002

8

Open: 0.3017

Close: 0.3016

Mid: 0.2962

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/OMR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA