/

Australian Dollar-Omani Rial History: 2022

Go
Set Alert Set Alert

Daily AUD/OMR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.2935, reached on 25/03/2022

The lowest level of 2022 was 0.2385 reached 17/10/2022

The average level of 2022 was 0.2669

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/OMR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.2609
0.2619
0.2618
0.2602
0.2610
Thursday 29 December 2022 (29/12/2022)
0.2599
0.2609
0.2602
0.2589
0.2596
Wednesday 28 December 2022 (28/12/2022)
0.2592
0.2599
0.2605
0.2600
0.2603
Tuesday 27 December 2022 (27/12/2022)
0.2588
0.2592
0.2600
0.2588
0.2594
Friday 23 December 2022 (23/12/2022)
0.2566
0.2586
0.2585
0.2571
0.2578
Thursday 22 December 2022 (22/12/2022)
0.2583
0.2566
0.2588
0.2579
0.2584
Wednesday 21 December 2022 (21/12/2022)
0.2565
0.2583
0.2583
0.2565
0.2574
Tuesday 20 December 2022 (20/12/2022)
0.2582
0.2565
0.2578
0.2563
0.2571
Monday 19 December 2022 (19/12/2022)
0.2586
0.2582
0.2589
0.2579
0.2584
Friday 16 December 2022 (16/12/2022)
0.2571
0.2576
0.2630
0.2570
0.2600
Thursday 15 December 2022 (15/12/2022)
0.2629
0.2571
0.2610
0.2581
0.2596
Wednesday 14 December 2022 (14/12/2022)
0.2625
0.2631
0.2632
0.2630
0.2631
Tuesday 13 December 2022 (13/12/2022)
0.2591
0.2626
0.2638
0.2624
0.2631
Monday 12 December 2022 (12/12/2022)
0.2602
0.2591
0.2595
0.2586
0.2591
Friday 9 December 2022 (09/12/2022)
0.2599
0.2612
0.2611
0.2604
0.2608
Thursday 8 December 2022 (08/12/2022)
0.2578
0.2600
0.2584
0.2583
0.2584
Wednesday 7 December 2022 (07/12/2022)
0.2569
0.2580
0.2571
0.2569
0.2570
Tuesday 6 December 2022 (06/12/2022)
0.2574
0.2569
0.2577
0.2575
0.2576
Monday 5 December 2022 (05/12/2022)
0.2612
0.2573
0.2607
0.2597
0.2602
Friday 2 December 2022 (02/12/2022)
0.2610
0.2616
0.2644
0.2609
0.2627
Thursday 1 December 2022 (01/12/2022)
0.2611
0.2613
0.2615
0.2614
0.2615

November

Wednesday 30 November 2022 (30/11/2022)
0.2564
0.2610
0.2587
0.2578
0.2583
Tuesday 29 November 2022 (29/11/2022)
0.2553
0.2563
0.2580
0.2570
0.2575
Monday 28 November 2022 (28/11/2022)
0.2584
0.2552
0.2569
0.2554
0.2562
Friday 25 November 2022 (25/11/2022)
0.2595
0.2594
0.2601
0.2591
0.2596
Thursday 24 November 2022 (24/11/2022)
0.2585
0.2596
0.2596
0.2593
0.2595
Wednesday 23 November 2022 (23/11/2022)
0.2553
0.2587
0.2573
0.2555
0.2564
Tuesday 22 November 2022 (22/11/2022)
0.2534
0.2550
0.2543
0.2542
0.2543
Monday 21 November 2022 (21/11/2022)
0.2561
0.2534
0.2544
0.2542
0.2543
Friday 18 November 2022 (18/11/2022)
0.2571
0.2558
0.2582
0.2563
0.2573
Thursday 17 November 2022 (17/11/2022)
0.2585
0.2566
0.2578
0.2560
0.2569
Wednesday 16 November 2022 (16/11/2022)
0.2595
0.2585
0.2593
0.2587
0.2590
Tuesday 15 November 2022 (15/11/2022)
0.2568
0.2597
0.2604
0.2588
0.2596
Monday 14 November 2022 (14/11/2022)
0.2573
0.2568
0.2574
0.2567
0.2571
Friday 11 November 2022 (11/11/2022)
0.2534
0.2566
0.2623
0.2567
0.2595
Thursday 10 November 2022 (10/11/2022)
0.2467
0.2535
0.2524
0.2474
0.2499
Wednesday 9 November 2022 (09/11/2022)
0.2495
0.2466
0.2492
0.2471
0.2482
Tuesday 8 November 2022 (08/11/2022)
0.2484
0.2495
0.2493
0.2480
0.2487
Monday 7 November 2022 (07/11/2022)
0.2476
0.2485
0.2485
0.2464
0.2475
Friday 4 November 2022 (04/11/2022)
0.2414
0.2428
0.2636
0.2431
0.2534
Thursday 3 November 2022 (03/11/2022)
0.2430
0.2411
0.2435
0.2429
0.2432
Wednesday 2 November 2022 (02/11/2022)
0.2454
0.2431
0.2463
0.2451
0.2457
Tuesday 1 November 2022 (01/11/2022)
0.2459
0.2453
0.2462
0.2461
0.2462

October

Monday 31 October 2022 (31/10/2022)
0.2460
0.2459
0.2513
0.2459
0.2486
Friday 28 October 2022 (28/10/2022)
0.2473
0.2472
0.2470
0.2459
0.2465
Thursday 27 October 2022 (27/10/2022)
0.2489
0.2475
0.2491
0.2480
0.2486
Wednesday 26 October 2022 (26/10/2022)
0.2451
0.2490
0.2486
0.2470
0.2478
Tuesday 25 October 2022 (25/10/2022)
0.2428
0.2448
0.2450
0.2427
0.2439
Monday 24 October 2022 (24/10/2022)
0.2444
0.2428
0.2429
0.2419
0.2424
Friday 21 October 2022 (21/10/2022)
0.2402
0.2493
0.2448
0.2424
0.2436
Thursday 20 October 2022 (20/10/2022)
0.2402
0.2407
0.2431
0.2416
0.2424
Wednesday 19 October 2022 (19/10/2022)
0.2424
0.2402
0.2422
0.2405
0.2414
Tuesday 18 October 2022 (18/10/2022)
0.2417
0.2424
0.2422
0.2416
0.2419
Monday 17 October 2022 (17/10/2022)
0.2376
0.2418
0.2409
0.2385
0.2397
Friday 14 October 2022 (14/10/2022)
0.2416
0.2431
0.2452
0.2416
0.2434
Thursday 13 October 2022 (13/10/2022)
0.2407
0.2416
0.2407
0.2405
0.2406
Wednesday 12 October 2022 (12/10/2022)
0.2400
0.2406
0.2406
0.2402
0.2404
Tuesday 11 October 2022 (11/10/2022)
0.2412
0.2405
0.2426
0.2410
0.2418
Monday 10 October 2022 (10/10/2022)
0.2450
0.2413
0.2431
0.2431
0.2431
Friday 7 October 2022 (07/10/2022)
0.2456
0.2460
0.2530
0.2461
0.2496
Thursday 6 October 2022 (06/10/2022)
0.2498
0.2460
0.2498
0.2467
0.2483
Wednesday 5 October 2022 (05/10/2022)
0.2498
0.2498
0.2492
0.2484
0.2488
Tuesday 4 October 2022 (04/10/2022)
0.2491
0.2499
0.2492
0.2488
0.2490
Monday 3 October 2022 (03/10/2022)
0.2460
0.2493
0.2489
0.2474
0.2482

September

Friday 30 September 2022 (30/09/2022)
0.2496
0.2492
0.2480
0.2466
0.2473
Thursday 29 September 2022 (29/09/2022)
0.2494
0.2501
0.2497
0.2480
0.2489
Wednesday 28 September 2022 (28/09/2022)
0.2470
0.2574
0.2545
0.2454
0.2500
Tuesday 27 September 2022 (27/09/2022)
0.2482
0.2469
0.2485
0.2466
0.2476
Monday 26 September 2022 (26/09/2022)
0.2522
0.2510
0.2519
0.2490
0.2505
Friday 23 September 2022 (23/09/2022)
0.2549
0.2543
0.2539
0.2536
0.2538
Thursday 22 September 2022 (22/09/2022)
0.2533
0.2548
0.2543
0.2540
0.2542
Wednesday 21 September 2022 (21/09/2022)
0.2567
0.2535
0.2560
0.2559
0.2560
Tuesday 20 September 2022 (20/09/2022)
0.2585
0.2568
0.2574
0.2570
0.2572
Monday 19 September 2022 (19/09/2022)
0.2578
0.2582
0.2574
0.2570
0.2572
Friday 16 September 2022 (16/09/2022)
0.2566
0.2588
0.2584
0.2571
0.2578
Thursday 15 September 2022 (15/09/2022)
0.2588
0.2565
0.2583
0.2579
0.2581
Wednesday 14 September 2022 (14/09/2022)
0.2586
0.2589
0.2584
0.2581
0.2583
Tuesday 13 September 2022 (13/09/2022)
0.2646
0.2584
0.2631
0.2598
0.2615
Monday 12 September 2022 (12/09/2022)
0.2616
0.2643
0.2640
0.2625
0.2633
Friday 9 September 2022 (09/09/2022)
0.2596
0.2611
0.2643
0.2621
0.2632
Thursday 8 September 2022 (08/09/2022)
0.2590
0.2595
0.2585
0.2582
0.2584
Wednesday 7 September 2022 (07/09/2022)
0.2581
0.2589
0.2584
0.2574
0.2579
Tuesday 6 September 2022 (06/09/2022)
0.2615
0.2581
0.2601
0.2598
0.2600
Monday 5 September 2022 (05/09/2022)
0.2615
0.2611
0.2610
0.2602
0.2606
Friday 2 September 2022 (02/09/2022)
0.2608
0.2626
0.2633
0.2610
0.2622
Thursday 1 September 2022 (01/09/2022)
0.2618
0.2606
0.2615
0.2608
0.2612

August

Wednesday 31 August 2022 (31/08/2022)
0.2631
0.2620
0.2634
0.2631
0.2633
Tuesday 30 August 2022 (30/08/2022)
0.2648
0.2630
0.2651
0.2643
0.2647
Monday 29 August 2022 (29/08/2022)
0.2640
0.2649
0.2647
0.2641
0.2644
Friday 26 August 2022 (26/08/2022)
0.2669
0.2699
0.2712
0.2678
0.2695
Thursday 25 August 2022 (25/08/2022)
0.2648
0.2671
0.2666
0.2664
0.2665
Wednesday 24 August 2022 (24/08/2022)
0.2654
0.2650
0.2650
0.2644
0.2647
Tuesday 23 August 2022 (23/08/2022)
0.2637
0.2654
0.2653
0.2641
0.2647
Monday 22 August 2022 (22/08/2022)
0.2638
0.2637
0.2642
0.2638
0.2640
Friday 19 August 2022 (19/08/2022)
0.2650
0.2635
0.2645
0.2642
0.2644
Thursday 18 August 2022 (18/08/2022)
0.2660
0.2652
0.2660
0.2659
0.2660
Wednesday 17 August 2022 (17/08/2022)
0.2693
0.2658
0.2683
0.2661
0.2672
Tuesday 16 August 2022 (16/08/2022)
0.2689
0.2693
0.2691
0.2690
0.2691
Monday 15 August 2022 (15/08/2022)
0.2731
0.2692
0.2712
0.2700
0.2706
Friday 12 August 2022 (12/08/2022)
0.2724
0.2733
0.2747
0.2725
0.2736
Thursday 11 August 2022 (11/08/2022)
0.2717
0.2724
0.2726
0.2723
0.2725
Wednesday 10 August 2022 (10/08/2022)
0.2668
0.2717
0.2709
0.2696
0.2703
Tuesday 9 August 2022 (09/08/2022)
0.2680
0.2669
0.2681
0.2673
0.2677
Monday 8 August 2022 (08/08/2022)
0.2651
0.2681
0.2691
0.2663
0.2677
Friday 5 August 2022 (05/08/2022)
0.2667
0.2658
0.2665
0.2645
0.2655
Thursday 4 August 2022 (04/08/2022)
0.2661
0.2669
0.2670
0.2668
0.2669
Wednesday 3 August 2022 (03/08/2022)
0.2644
0.2663
0.2664
0.2654
0.2659
Tuesday 2 August 2022 (02/08/2022)
0.2695
0.2645
0.2672
0.2667
0.2670
Monday 1 August 2022 (01/08/2022)
0.2675
0.2694
0.2698
0.2690
0.2694

July

Friday 29 July 2022 (29/07/2022)
0.2685
0.2705
0.2700
0.2689
0.2695
Thursday 28 July 2022 (28/07/2022)
0.2681
0.2684
0.2679
0.2672
0.2676
Wednesday 27 July 2022 (27/07/2022)
0.2666
0.2683
0.2682
0.2668
0.2675
Tuesday 26 July 2022 (26/07/2022)
0.2668
0.2665
0.2671
0.2659
0.2665
Monday 25 July 2022 (25/07/2022)
0.2651
0.2665
0.2663
0.2658
0.2661
Friday 22 July 2022 (22/07/2022)
0.2653
0.2647
0.2689
0.2660
0.2675
Thursday 21 July 2022 (21/07/2022)
0.2640
0.2656
0.2728
0.2644
0.2686
Wednesday 20 July 2022 (20/07/2022)
0.2646
0.2642
0.2648
0.2644
0.2646
Tuesday 19 July 2022 (19/07/2022)
0.2611
0.2645
0.2641
0.2631
0.2636
Monday 18 July 2022 (18/07/2022)
0.2611
0.2613
0.2625
0.2611
0.2618
Friday 15 July 2022 (15/07/2022)
0.2590
0.2634
0.2624
0.2586
0.2605
Thursday 14 July 2022 (14/07/2022)
0.2582
0.2590
0.2585
0.2584
0.2585
Wednesday 13 July 2022 (13/07/2022)
0.2589
0.2582
0.2599
0.2595
0.2597
Tuesday 12 July 2022 (12/07/2022)
0.2588
0.2589
0.2630
0.2585
0.2608
Monday 11 July 2022 (11/07/2022)
0.2632
0.2586
0.2611
0.2593
0.2602
Friday 8 July 2022 (08/07/2022)
0.2627
0.2666
0.2661
0.2621
0.2641
Thursday 7 July 2022 (07/07/2022)
0.2600
0.2626
0.2621
0.2615
0.2618
Wednesday 6 July 2022 (06/07/2022)
0.2607
0.2602
0.2610
0.2609
0.2610
Tuesday 5 July 2022 (05/07/2022)
0.2636
0.2605
0.2659
0.2620
0.2640
Monday 4 July 2022 (04/07/2022)
0.2614
0.2637
0.2636
0.2617
0.2627
Friday 1 July 2022 (01/07/2022)
0.2645
0.2614
0.2618
0.2614
0.2616

June

Thursday 30 June 2022 (30/06/2022)
0.2637
0.2647
0.2652
0.2645
0.2649
Wednesday 29 June 2022 (29/06/2022)
0.2649
0.2638
0.2645
0.2642
0.2644
Tuesday 28 June 2022 (28/06/2022)
0.2657
0.2649
0.2658
0.2657
0.2658
Monday 27 June 2022 (27/06/2022)
0.2661
0.2656
0.2662
0.2659
0.2661
Friday 24 June 2022 (24/06/2022)
0.2648
0.2686
0.2685
0.2653
0.2669
Thursday 23 June 2022 (23/06/2022)
0.2648
0.2649
0.2651
0.2637
0.2644
Wednesday 22 June 2022 (22/06/2022)
0.2670
0.2649
0.2653
0.2648
0.2651
Tuesday 21 June 2022 (21/06/2022)
0.2674
0.2671
0.2675
0.2669
0.2672
Monday 20 June 2022 (20/06/2022)
0.2667
0.2674
0.2678
0.2667
0.2673
Friday 17 June 2022 (17/06/2022)
0.2700
0.2732
0.2718
0.2682
0.2700
Thursday 16 June 2022 (16/06/2022)
0.2692
0.2701
0.2693
0.2674
0.2684
Wednesday 15 June 2022 (15/06/2022)
0.2641
0.2690
0.2682
0.2662
0.2672
Tuesday 14 June 2022 (14/06/2022)
0.2661
0.2643
0.2662
0.2630
0.2646
Monday 13 June 2022 (13/06/2022)
0.2701
0.2660
0.2692
0.2667
0.2680
Friday 10 June 2022 (10/06/2022)
0.2723
0.2733
0.2759
0.2724
0.2742
Thursday 9 June 2022 (09/06/2022)
0.2758
0.2723
0.2751
0.2732
0.2742
Wednesday 8 June 2022 (08/06/2022)
0.2771
0.2757
0.2773
0.2764
0.2769
Tuesday 7 June 2022 (07/06/2022)
0.2757
0.2771
0.2766
0.2761
0.2764
Monday 6 June 2022 (06/06/2022)
0.2762
0.2758
0.2766
0.2765
0.2766
Friday 3 June 2022 (03/06/2022)
0.2785
0.2769
0.2780
0.2772
0.2776
Thursday 2 June 2022 (02/06/2022)
0.2750
0.2786
0.2768
0.2765
0.2767
Wednesday 1 June 2022 (01/06/2022)
0.2756
0.2752
0.2754
0.2754
0.2754

May

Tuesday 31 May 2022 (31/05/2022)
0.2761
0.2756
0.2758
0.2751
0.2755
Monday 30 May 2022 (30/05/2022)
0.2747
0.2761
0.2760
0.2753
0.2757
Friday 27 May 2022 (27/05/2022)
0.2725
0.2777
0.2772
0.2730
0.2751
Thursday 26 May 2022 (26/05/2022)
0.2720
0.2723
0.2719
0.2718
0.2719
Wednesday 25 May 2022 (25/05/2022)
0.2722
0.2721
0.2741
0.2718
0.2730
Tuesday 24 May 2022 (24/05/2022)
0.2718
0.2725
0.2716
0.2715
0.2716
Monday 23 May 2022 (23/05/2022)
0.2708
0.2721
0.2723
0.2720
0.2722
Friday 20 May 2022 (20/05/2022)
0.2700
0.2763
0.2765
0.2696
0.2731
Thursday 19 May 2022 (19/05/2022)
0.2673
0.2701
0.2703
0.2688
0.2696
Wednesday 18 May 2022 (18/05/2022)
0.2699
0.2671
0.2690
0.2678
0.2684
Tuesday 17 May 2022 (17/05/2022)
0.2677
0.2698
0.2689
0.2685
0.2687
Monday 16 May 2022 (16/05/2022)
0.2668
0.2674
0.2660
0.2657
0.2659
Friday 13 May 2022 (13/05/2022)
0.2634
0.2667
0.2649
0.2644
0.2647
Thursday 12 May 2022 (12/05/2022)
0.2656
0.2636
0.2648
0.2634
0.2641
Wednesday 11 May 2022 (11/05/2022)
0.2661
0.2658
0.2677
0.2673
0.2675
Tuesday 10 May 2022 (10/05/2022)
0.2666
0.2661
0.2672
0.2659
0.2666
Monday 9 May 2022 (09/05/2022)
0.2706
0.2668
0.2686
0.2678
0.2682
Friday 6 May 2022 (06/05/2022)
0.2732
0.2759
0.2747
0.2722
0.2735
Thursday 5 May 2022 (05/05/2022)
0.2784
0.2730
0.2780
0.2752
0.2766
Wednesday 4 May 2022 (04/05/2022)
0.2724
0.2782
0.2758
0.2752
0.2755
Tuesday 3 May 2022 (03/05/2022)
0.2707
0.2724
0.2727
0.2720
0.2724
Monday 2 May 2022 (02/05/2022)
0.2713
0.2704
0.2708
0.2703
0.2706

April

Friday 29 April 2022 (29/04/2022)
0.2728
0.2722
0.2739
0.2714
0.2727
Thursday 28 April 2022 (28/04/2022)
0.2730
0.2726
0.2728
0.2723
0.2726
Wednesday 27 April 2022 (27/04/2022)
0.2738
0.2733
0.2738
0.2738
0.2738
Tuesday 26 April 2022 (26/04/2022)
0.2753
0.2740
0.2759
0.2738
0.2749
Monday 25 April 2022 (25/04/2022)
0.2771
0.2754
0.2756
0.2748
0.2752
Friday 22 April 2022 (22/04/2022)
0.2824
0.2814
0.2823
0.2815
0.2819
Thursday 21 April 2022 (21/04/2022)
0.2856
0.2825
0.2851
0.2837
0.2844
Wednesday 20 April 2022 (20/04/2022)
0.2837
0.2857
0.2850
0.2841
0.2846
Tuesday 19 April 2022 (19/04/2022)
0.2835
0.2836
0.2833
0.2831
0.2832
Monday 18 April 2022 (18/04/2022)
0.2842
0.2838
0.2849
0.2832
0.2841
Friday 15 April 2022 (15/04/2022)
0.2847
0.2845
0.2870
0.2840
0.2855
Thursday 14 April 2022 (14/04/2022)
0.2860
0.2845
0.2883
0.2855
0.2869
Wednesday 13 April 2022 (13/04/2022)
0.2860
0.2859
0.2860
0.2858
0.2859
Tuesday 12 April 2022 (12/04/2022)
0.2848
0.2860
0.2864
0.2848
0.2856
Monday 11 April 2022 (11/04/2022)
0.2852
0.2845
0.2854
0.2848
0.2851
Friday 8 April 2022 (08/04/2022)
0.2868
0.2876
0.2873
0.2867
0.2870
Thursday 7 April 2022 (07/04/2022)
0.2882
0.2869
0.2878
0.2870
0.2874
Wednesday 6 April 2022 (06/04/2022)
0.2911
0.2879
0.2910
0.2883
0.2897
Tuesday 5 April 2022 (05/04/2022)
0.2894
0.2910
0.2925
0.2902
0.2914
Monday 4 April 2022 (04/04/2022)
0.2794
0.2894
0.2878
0.2817
0.2848
Friday 1 April 2022 (01/04/2022)
0.2875
0.2880
0.2885
0.2870
0.2878

March

Thursday 31 March 2022 (31/03/2022)
0.2879
0.2875
0.2875
0.2872
0.2874
Wednesday 30 March 2022 (30/03/2022)
0.2884
0.2878
0.2887
0.2885
0.2886
Tuesday 29 March 2022 (29/03/2022)
0.2876
0.2884
0.2879
0.2866
0.2873
Monday 28 March 2022 (28/03/2022)
0.2884
0.2877
0.2881
0.2878
0.2880
Friday 25 March 2022 (25/03/2022)
0.2881
0.2882
0.2935
0.2884
0.2910
Thursday 24 March 2022 (24/03/2022)
0.2878
0.2882
0.2888
0.2871
0.2880
Wednesday 23 March 2022 (23/03/2022)
0.2863
0.2878
0.2875
0.2863
0.2869
Tuesday 22 March 2022 (22/03/2022)
0.2837
0.2863
0.2856
0.2838
0.2847
Monday 21 March 2022 (21/03/2022)
0.2847
0.2837
0.2839
0.2836
0.2838
Friday 18 March 2022 (18/03/2022)
0.2834
0.2846
0.2855
0.2835
0.2845
Thursday 17 March 2022 (17/03/2022)
0.2799
0.2832
0.2819
0.2806
0.2813
Wednesday 16 March 2022 (16/03/2022)
0.2759
0.2797
0.2778
0.2776
0.2777
Tuesday 15 March 2022 (15/03/2022)
0.2762
0.2759
0.2763
0.2762
0.2763
Monday 14 March 2022 (14/03/2022)
0.2793
0.2762
0.2791
0.2769
0.2780
Friday 11 March 2022 (11/03/2022)
0.2826
0.2797
0.2815
0.2809
0.2812
Thursday 10 March 2022 (10/03/2022)
0.2808
0.2826
0.2829
0.2803
0.2816
Wednesday 9 March 2022 (09/03/2022)
0.2790
0.2806
0.2805
0.2802
0.2804
Tuesday 8 March 2022 (08/03/2022)
0.2812
0.2787
0.2808
0.2791
0.2800
Monday 7 March 2022 (07/03/2022)
0.2857
0.2811
0.2844
0.2835
0.2840
Friday 4 March 2022 (04/03/2022)
0.2812
0.2847
0.2858
0.2806
0.2832
Thursday 3 March 2022 (03/03/2022)
0.2798
0.2815
0.2810
0.2799
0.2805
Wednesday 2 March 2022 (02/03/2022)
0.2785
0.2799
0.2798
0.2781
0.2790
Tuesday 1 March 2022 (01/03/2022)
0.2785
0.2784
0.2787
0.2785
0.2786

February

Monday 28 February 2022 (28/02/2022)
0.2779
0.2786
0.2777
0.2777
0.2777
Friday 25 February 2022 (25/02/2022)
0.2747
0.2803
0.2795
0.2753
0.2774
Thursday 24 February 2022 (24/02/2022)
0.2772
0.2748
0.2760
0.2737
0.2749
Wednesday 23 February 2022 (23/02/2022)
0.2774
0.2774
0.2782
0.2773
0.2778
Tuesday 22 February 2022 (22/02/2022)
0.2757
0.2773
0.2772
0.2757
0.2765
Monday 21 February 2022 (21/02/2022)
0.2749
0.2757
0.2762
0.2760
0.2761
Friday 18 February 2022 (18/02/2022)
0.2757
0.2754
0.2761
0.2760
0.2761
Thursday 17 February 2022 (17/02/2022)
0.2762
0.2759
0.2761
0.2759
0.2760
Wednesday 16 February 2022 (16/02/2022)
0.2746
0.2761
0.2756
0.2752
0.2754
Tuesday 15 February 2022 (15/02/2022)
0.2737
0.2741
0.2744
0.2730
0.2737
Monday 14 February 2022 (14/02/2022)
0.2737
0.2737
0.2741
0.2728
0.2735
Friday 11 February 2022 (11/02/2022)
0.2747
0.2780
0.2783
0.2741
0.2762
Thursday 10 February 2022 (10/02/2022)
0.2754
0.2748
0.2761
0.2757
0.2759
Wednesday 9 February 2022 (09/02/2022)
0.2742
0.2754
0.2757
0.2748
0.2753
Tuesday 8 February 2022 (08/02/2022)
0.2734
0.2741
0.2741
0.2731
0.2736
Monday 7 February 2022 (07/02/2022)
0.2718
0.2735
0.2735
0.2717
0.2726
Friday 4 February 2022 (04/02/2022)
0.2740
0.2736
0.2738
0.2723
0.2731
Thursday 3 February 2022 (03/02/2022)
0.2732
0.2741
0.2737
0.2730
0.2734
Wednesday 2 February 2022 (02/02/2022)
0.2737
0.2733
0.2741
0.2736
0.2739
Tuesday 1 February 2022 (01/02/2022)
0.2714
0.2737
0.2731
0.2717
0.2724

January

Monday 31 January 2022 (31/01/2022)
0.2684
0.2714
0.2712
0.2694
0.2703
Friday 28 January 2022 (28/01/2022)
0.2700
0.2683
0.2708
0.2681
0.2695
Thursday 27 January 2022 (27/01/2022)
0.2731
0.2700
0.2713
0.2711
0.2712
Wednesday 26 January 2022 (26/01/2022)
0.2748
0.2732
0.2743
0.2738
0.2741
Tuesday 25 January 2022 (25/01/2022)
0.2744
0.2747
0.2750
0.2742
0.2746
Monday 24 January 2022 (24/01/2022)
0.2760
0.2745
0.2744
0.2737
0.2741
Friday 21 January 2022 (21/01/2022)
0.2768
0.2765
0.2766
0.2758
0.2762
Thursday 20 January 2022 (20/01/2022)
0.2770
0.2769
0.2779
0.2778
0.2779
Wednesday 19 January 2022 (19/01/2022)
0.2757
0.2769
0.2766
0.2765
0.2766
Tuesday 18 January 2022 (18/01/2022)
0.2767
0.2757
0.2761
0.2760
0.2761
Monday 17 January 2022 (17/01/2022)
0.2770
0.2766
0.2771
0.2764
0.2768
Friday 14 January 2022 (14/01/2022)
0.2793
0.2768
0.2783
0.2777
0.2780
Thursday 13 January 2022 (13/01/2022)
0.2794
0.2793
0.2799
0.2799
0.2799
Wednesday 12 January 2022 (12/01/2022)
0.2767
0.2794
0.2780
0.2779
0.2780
Tuesday 11 January 2022 (11/01/2022)
0.2755
0.2767
0.2759
0.2753
0.2756
Monday 10 January 2022 (10/01/2022)
0.2758
0.2755
0.2757
0.2754
0.2756
Friday 7 January 2022 (07/01/2022)
0.2748
0.2755
0.2752
0.2749
0.2751
Thursday 6 January 2022 (06/01/2022)
0.2770
0.2749
0.2758
0.2750
0.2754
Wednesday 5 January 2022 (05/01/2022)
0.2777
0.2771
0.2782
0.2777
0.2780
Tuesday 4 January 2022 (04/01/2022)
0.2762
0.2778
0.2771
0.2769
0.2770
Monday 3 January 2022 (03/01/2022)
0.2791
0.2761
0.2779
0.2768
0.2774