Australian Dollar-Omani Rial History: 2013

Daily AUD/OMR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.4078 on 10/01/2013

Lowest exchange rate of 2013: 0.3403 on 18/12/2013

Average exchange rate of 2013: 0.3654


Historical Graph For Converting Australian Dollars into Omani Rials

Loading

What was the Australian Dollar worth against the Omani Rial on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
0.3431
0.3437
0.3434
0.3445
0.3440
Monday 30 December 2013 (30/12/2013)
0.3412
0.3431
0.3413
0.3425
0.3419
Friday 27 December 2013 (27/12/2013)
0.3426
0.3412
0.3427
0.3428
0.3428
Thursday 26 December 2013 (26/12/2013)
0.3435
0.3426
0.3416
0.3436
0.3426
Wednesday 25 December 2013 (25/12/2013)
0.3434
0.3433
0.3434
0.3440
0.3437
Tuesday 24 December 2013 (24/12/2013)
0.3442
0.3433
0.3433
0.3440
0.3436
Monday 23 December 2013 (23/12/2013)
0.3438
0.3442
0.3436
0.3442
0.3439
Friday 20 December 2013 (20/12/2013)
0.3409
0.3438
0.3413
0.3435
0.3424
Thursday 19 December 2013 (19/12/2013)
0.3405
0.3410
0.3402
0.3410
0.3406
Wednesday 18 December 2013 (18/12/2013)
0.3426
0.3403
0.3412
0.3433
0.3423
Tuesday 17 December 2013 (17/12/2013)
0.3444
0.3426
0.3433
0.3434
0.3433
Monday 16 December 2013 (16/12/2013)
0.3451
0.3444
0.3435
0.3450
0.3443
Friday 13 December 2013 (13/12/2013)
0.3437
0.3450
0.3434
0.3448
0.3441
Thursday 12 December 2013 (12/12/2013)
0.3484
0.3437
0.3445
0.3485
0.3465
Wednesday 11 December 2013 (11/12/2013)
0.3526
0.3485
0.3502
0.3506
0.3504
Tuesday 10 December 2013 (10/12/2013)
0.3502
0.3526
0.3497
0.3522
0.3509
Monday 9 December 2013 (09/12/2013)
0.3515
0.3503
0.3498
0.3512
0.3505
Friday 6 December 2013 (06/12/2013)
0.3490
0.3504
0.3478
0.3499
0.3489
Thursday 5 December 2013 (05/12/2013)
0.3479
0.3488
0.3476
0.3491
0.3483
Wednesday 4 December 2013 (04/12/2013)
0.3517
0.3478
0.3469
0.3506
0.3488
Tuesday 3 December 2013 (03/12/2013)
0.3505
0.3518
0.3499
0.3515
0.3507
Monday 2 December 2013 (02/12/2013)
0.3515
0.3506
0.3514
0.3515
0.3514

November

Friday 29 November 2013 (29/11/2013)
0.3507
0.3508
0.3493
0.3511
0.3502
Thursday 28 November 2013 (28/11/2013)
0.3494
0.3507
0.3494
0.3514
0.3504
Wednesday 27 November 2013 (27/11/2013)
0.3516
0.3494
0.3491
0.3514
0.3502
Tuesday 26 November 2013 (26/11/2013)
0.3529
0.3516
0.3510
0.3539
0.3524
Monday 25 November 2013 (25/11/2013)
0.3534
0.3529
0.3517
0.3526
0.3521
Friday 22 November 2013 (22/11/2013)
0.3550
0.3529
0.3522
0.3554
0.3538
Thursday 21 November 2013 (21/11/2013)
0.3594
0.3550
0.3545
0.3590
0.3568
Wednesday 20 November 2013 (20/11/2013)
0.3631
0.3594
0.3603
0.3628
0.3615
Tuesday 19 November 2013 (19/11/2013)
0.3610
0.3631
0.3606
0.3628
0.3617
Monday 18 November 2013 (18/11/2013)
0.3611
0.3609
0.3610
0.3622
0.3616
Friday 15 November 2013 (15/11/2013)
0.3590
0.3609
0.3597
0.3599
0.3598
Thursday 14 November 2013 (14/11/2013)
0.3592
0.3590
0.3583
0.3607
0.3595
Wednesday 13 November 2013 (13/11/2013)
0.3581
0.3592
0.3586
0.3585
0.3586
Tuesday 12 November 2013 (12/11/2013)
0.3603
0.3580
0.3587
0.3602
0.3594
Monday 11 November 2013 (11/11/2013)
0.3611
0.3602
0.3604
0.3607
0.3605
Friday 8 November 2013 (08/11/2013)
0.3638
0.3610
0.3628
0.3621
0.3624
Thursday 7 November 2013 (07/11/2013)
0.3668
0.3638
0.3639
0.3655
0.3647
Wednesday 6 November 2013 (06/11/2013)
0.3656
0.3669
0.3664
0.3661
0.3663
Tuesday 5 November 2013 (05/11/2013)
0.3664
0.3655
0.3651
0.3661
0.3656
Monday 4 November 2013 (04/11/2013)
0.3637
0.3663
0.3645
0.3654
0.3650
Friday 1 November 2013 (01/11/2013)
0.3640
0.3635
0.3637
0.3640
0.3638

October

Thursday 31 October 2013 (31/10/2013)
0.3651
0.3639
0.3644
0.3663
0.3654
Wednesday 30 October 2013 (30/10/2013)
0.3648
0.3651
0.3650
0.3653
0.3651
Tuesday 29 October 2013 (29/10/2013)
0.3686
0.3649
0.3668
0.3660
0.3664
Monday 28 October 2013 (28/10/2013)
0.3691
0.3686
0.3694
0.3691
0.3692
Friday 25 October 2013 (25/10/2013)
0.3705
0.3691
0.3691
0.3695
0.3693
Thursday 24 October 2013 (24/10/2013)
0.3707
0.3706
0.3698
0.3711
0.3705
Wednesday 23 October 2013 (23/10/2013)
0.3738
0.3708
0.3718
0.3731
0.3724
Tuesday 22 October 2013 (22/10/2013)
0.3716
0.3738
0.3736
0.3724
0.3730
Monday 21 October 2013 (21/10/2013)
0.3725
0.3715
0.3717
0.3720
0.3718
Friday 18 October 2013 (18/10/2013)
0.3710
0.3726
0.3709
0.3722
0.3716
Thursday 17 October 2013 (17/10/2013)
0.3679
0.3710
0.3708
0.3684
0.3696
Wednesday 16 October 2013 (16/10/2013)
0.3667
0.3679
0.3660
0.3670
0.3665
Tuesday 15 October 2013 (15/10/2013)
0.3653
0.3668
0.3654
0.3670
0.3662
Monday 14 October 2013 (14/10/2013)
0.3628
0.3654
0.3640
0.3653
0.3646
Friday 11 October 2013 (11/10/2013)
0.3640
0.3643
0.3640
0.3646
0.3643
Thursday 10 October 2013 (10/10/2013)
0.3638
0.3639
0.3629
0.3638
0.3634
Wednesday 9 October 2013 (09/10/2013)
0.3627
0.3638
0.3630
0.3642
0.3636
Tuesday 8 October 2013 (08/10/2013)
0.3629
0.3627
0.3634
0.3648
0.3641
Monday 7 October 2013 (07/10/2013)
0.3631
0.3632
0.3622
0.3631
0.3626
Friday 4 October 2013 (04/10/2013)
0.3618
0.3633
0.3619
0.3634
0.3626
Thursday 3 October 2013 (03/10/2013)
0.3610
0.3618
0.3608
0.3621
0.3614
Wednesday 2 October 2013 (02/10/2013)
0.3615
0.3616
0.3596
0.3617
0.3606
Tuesday 1 October 2013 (01/10/2013)
0.3585
0.3619
0.3592
0.3619
0.3606

September

Monday 30 September 2013 (30/09/2013)
0.3585
0.3586
0.3580
0.3597
0.3588
Friday 27 September 2013 (27/09/2013)
0.3604
0.3586
0.3585
0.3608
0.3597
Thursday 26 September 2013 (26/09/2013)
0.3607
0.3604
0.3605
0.3610
0.3607
Wednesday 25 September 2013 (25/09/2013)
0.3617
0.3607
0.3604
0.3612
0.3608
Tuesday 24 September 2013 (24/09/2013)
0.3633
0.3615
0.3621
0.3617
0.3619
Monday 23 September 2013 (23/09/2013)
0.3606
0.3632
0.3620
0.3630
0.3625
Friday 20 September 2013 (20/09/2013)
0.3634
0.3618
0.3627
0.3631
0.3629
Thursday 19 September 2013 (19/09/2013)
0.3665
0.3634
0.3655
0.3656
0.3656
Wednesday 18 September 2013 (18/09/2013)
0.3601
0.3665
0.3636
0.3613
0.3625
Tuesday 17 September 2013 (17/09/2013)
0.3585
0.3601
0.3583
0.3603
0.3593
Monday 16 September 2013 (16/09/2013)
0.3591
0.3585
0.3591
0.3607
0.3599
Friday 13 September 2013 (13/09/2013)
0.3570
0.3560
0.3558
0.3565
0.3561
Thursday 12 September 2013 (12/09/2013)
0.3591
0.3570
0.3556
0.3593
0.3575
Wednesday 11 September 2013 (11/09/2013)
0.3585
0.3590
0.3581
0.3584
0.3583
Tuesday 10 September 2013 (10/09/2013)
0.3553
0.3583
0.3559
0.3578
0.3568
Monday 9 September 2013 (09/09/2013)
0.3543
0.3553
0.3550
0.3545
0.3547
Friday 6 September 2013 (06/09/2013)
0.3512
0.3536
0.3522
0.3534
0.3528
Thursday 5 September 2013 (05/09/2013)
0.3531
0.3512
0.3509
0.3528
0.3519
Wednesday 4 September 2013 (04/09/2013)
0.3491
0.3530
0.3499
0.3523
0.3511
Tuesday 3 September 2013 (03/09/2013)
0.3456
0.3492
0.3463
0.3491
0.3477
Monday 2 September 2013 (02/09/2013)
0.3444
0.3456
0.3452
0.3453
0.3453

August

Friday 30 August 2013 (30/08/2013)
0.3438
0.3427
0.3431
0.3436
0.3434
Thursday 29 August 2013 (29/08/2013)
0.3442
0.3439
0.3443
0.3449
0.3446
Wednesday 28 August 2013 (28/08/2013)
0.3459
0.3443
0.3431
0.3440
0.3435
Tuesday 27 August 2013 (27/08/2013)
0.3476
0.3458
0.3450
0.3460
0.3455
Monday 26 August 2013 (26/08/2013)
0.3479
0.3477
0.3475
0.3483
0.3479
Friday 23 August 2013 (23/08/2013)
0.3468
0.3475
0.3462
0.3473
0.3468
Thursday 22 August 2013 (22/08/2013)
0.3453
0.3467
0.3449
0.3476
0.3463
Wednesday 21 August 2013 (21/08/2013)
0.3492
0.3456
0.3463
0.3487
0.3475
Tuesday 20 August 2013 (20/08/2013)
0.3507
0.3493
0.3484
0.3512
0.3498
Monday 19 August 2013 (19/08/2013)
0.3537
0.3509
0.3508
0.3550
0.3529
Friday 16 August 2013 (16/08/2013)
0.3519
0.3535
0.3515
0.3543
0.3529
Thursday 15 August 2013 (15/08/2013)
0.3514
0.3519
0.3514
0.3530
0.3522
Wednesday 14 August 2013 (14/08/2013)
0.3508
0.3513
0.3514
0.3507
0.3510
Tuesday 13 August 2013 (13/08/2013)
0.3521
0.3508
0.3497
0.3517
0.3507
Monday 12 August 2013 (12/08/2013)
0.3540
0.3521
0.3526
0.3541
0.3534
Friday 9 August 2013 (09/08/2013)
0.3505
0.3543
0.3502
0.3546
0.3524
Thursday 8 August 2013 (08/08/2013)
0.3465
0.3504
0.3473
0.3499
0.3486
Wednesday 7 August 2013 (07/08/2013)
0.3460
0.3465
0.3446
0.3448
0.3447
Tuesday 6 August 2013 (06/08/2013)
0.3438
0.3460
0.3434
0.3460
0.3447
Monday 5 August 2013 (05/08/2013)
0.3434
0.3438
0.3427
0.3430
0.3428
Friday 2 August 2013 (02/08/2013)
0.3436
0.3428
0.3426
0.3442
0.3434
Thursday 1 August 2013 (01/08/2013)
0.3457
0.3435
0.3443
0.3448
0.3446

July

Wednesday 31 July 2013 (31/07/2013)
0.3490
0.3459
0.3461
0.3469
0.3465
Tuesday 30 July 2013 (30/07/2013)
0.3546
0.3488
0.3488
0.3519
0.3504
Monday 29 July 2013 (29/07/2013)
0.3562
0.3547
0.3551
0.3560
0.3555
Friday 26 July 2013 (26/07/2013)
0.3559
0.3565
0.3561
0.3569
0.3565
Thursday 25 July 2013 (25/07/2013)
0.3528
0.3559
0.3531
0.3543
0.3537
Wednesday 24 July 2013 (24/07/2013)
0.3581
0.3530
0.3531
0.3569
0.3550
Tuesday 23 July 2013 (23/07/2013)
0.3561
0.3581
0.3563
0.3570
0.3566
Monday 22 July 2013 (22/07/2013)
0.3534
0.3561
0.3549
0.3549
0.3549
Friday 19 July 2013 (19/07/2013)
0.3532
0.3531
0.3533
0.3539
0.3536
Thursday 18 July 2013 (18/07/2013)
0.3557
0.3530
0.3531
0.3548
0.3539
Wednesday 17 July 2013 (17/07/2013)
0.3562
0.3556
0.3551
0.3551
0.3551
Tuesday 16 July 2013 (16/07/2013)
0.3503
0.3562
0.3513
0.3550
0.3532
Monday 15 July 2013 (15/07/2013)
0.3491
0.3503
0.3491
0.3503
0.3497
Friday 12 July 2013 (12/07/2013)
0.3537
0.3483
0.3485
0.3519
0.3502
Thursday 11 July 2013 (11/07/2013)
0.3531
0.3541
0.3530
0.3551
0.3540
Wednesday 10 July 2013 (10/07/2013)
0.3533
0.3528
0.3518
0.3540
0.3529
Tuesday 9 July 2013 (09/07/2013)
0.3516
0.3533
0.3509
0.3528
0.3519
Monday 8 July 2013 (08/07/2013)
0.3485
0.3516
0.3500
0.3500
0.3500
Friday 5 July 2013 (05/07/2013)
0.3522
0.3492
0.3517
0.3519
0.3518
Thursday 4 July 2013 (04/07/2013)
0.3499
0.3522
0.3496
0.3533
0.3515
Wednesday 3 July 2013 (03/07/2013)
0.3517
0.3500
0.3479
0.3531
0.3505
Tuesday 2 July 2013 (02/07/2013)
0.3557
0.3518
0.3536
0.3540
0.3538
Monday 1 July 2013 (01/07/2013)
0.3508
0.3558
0.3518
0.3552
0.3535

June

Friday 28 June 2013 (28/06/2013)
0.3572
0.3516
0.3530
0.3553
0.3542
Thursday 27 June 2013 (27/06/2013)
0.3572
0.3571
0.3576
0.3580
0.3578
Wednesday 26 June 2013 (26/06/2013)
0.3565
0.3572
0.3562
0.3583
0.3572
Tuesday 25 June 2013 (25/06/2013)
0.3561
0.3565
0.3551
0.3567
0.3559
Monday 24 June 2013 (24/06/2013)
0.3544
0.3562
0.3548
0.3557
0.3553
Friday 21 June 2013 (21/06/2013)
0.3540
0.3550
0.3542
0.3548
0.3545
Thursday 20 June 2013 (20/06/2013)
0.3578
0.3541
0.3539
0.3573
0.3556
Wednesday 19 June 2013 (19/06/2013)
0.3652
0.3580
0.3620
0.3634
0.3627
Tuesday 18 June 2013 (18/06/2013)
0.3675
0.3653
0.3651
0.3653
0.3652
Monday 17 June 2013 (17/06/2013)
0.3682
0.3674
0.3676
0.3710
0.3693
Friday 14 June 2013 (14/06/2013)
0.3712
0.3684
0.3686
0.3706
0.3696
Thursday 13 June 2013 (13/06/2013)
0.3651
0.3710
0.3637
0.3704
0.3670
Wednesday 12 June 2013 (12/06/2013)
0.3630
0.3651
0.3637
0.3679
0.3658
Tuesday 11 June 2013 (11/06/2013)
0.3644
0.3628
0.3612
0.3636
0.3624
Monday 10 June 2013 (10/06/2013)
0.3630
0.3645
0.3628
0.3635
0.3632
Friday 7 June 2013 (07/06/2013)
0.3695
0.3653
0.3649
0.3670
0.3659
Thursday 6 June 2013 (06/06/2013)
0.3669
0.3696
0.3694
0.3667
0.3681
Wednesday 5 June 2013 (05/06/2013)
0.3717
0.3670
0.3662
0.3714
0.3688
Tuesday 4 June 2013 (04/06/2013)
0.3760
0.3716
0.3711
0.3752
0.3732
Monday 3 June 2013 (03/06/2013)
0.3698
0.3759
0.3732
0.3728
0.3730

May

Friday 31 May 2013 (31/05/2013)
0.3718
0.3682
0.3692
0.3707
0.3700
Thursday 30 May 2013 (30/05/2013)
0.3707
0.3718
0.3716
0.3727
0.3722
Wednesday 29 May 2013 (29/05/2013)
0.3701
0.3707
0.3695
0.3700
0.3698
Tuesday 28 May 2013 (28/05/2013)
0.3709
0.3700
0.3705
0.3713
0.3709
Monday 27 May 2013 (27/05/2013)
0.3712
0.3707
0.3705
0.3708
0.3706
Friday 24 May 2013 (24/05/2013)
0.3754
0.3718
0.3713
0.3747
0.3730
Thursday 23 May 2013 (23/05/2013)
0.3735
0.3755
0.3717
0.3741
0.3729
Wednesday 22 May 2013 (22/05/2013)
0.3775
0.3735
0.3754
0.3753
0.3754
Tuesday 21 May 2013 (21/05/2013)
0.3777
0.3774
0.3766
0.3771
0.3769
Monday 20 May 2013 (20/05/2013)
0.3755
0.3779
0.3772
0.3761
0.3766
Friday 17 May 2013 (17/05/2013)
0.3776
0.3746
0.3756
0.3757
0.3756
Thursday 16 May 2013 (16/05/2013)
0.3811
0.3776
0.3785
0.3806
0.3795
Wednesday 15 May 2013 (15/05/2013)
0.3813
0.3807
0.3800
0.3806
0.3803
Tuesday 14 May 2013 (14/05/2013)
0.3828
0.3812
0.3824
0.3826
0.3825
Monday 13 May 2013 (13/05/2013)
0.3850
0.3827
0.3837
0.3833
0.3835
Friday 10 May 2013 (10/05/2013)
0.3881
0.3859
0.3858
0.3851
0.3854
Thursday 9 May 2013 (09/05/2013)
0.3910
0.3884
0.3905
0.3917
0.3911
Wednesday 8 May 2013 (08/05/2013)
0.3920
0.3911
0.3921
0.3926
0.3923
Tuesday 7 May 2013 (07/05/2013)
0.3947
0.3920
0.3916
0.3927
0.3921
Monday 6 May 2013 (06/05/2013)
0.3971
0.3949
0.3946
0.3961
0.3953
Friday 3 May 2013 (03/05/2013)
0.3946
0.3973
0.3956
0.3959
0.3957
Thursday 2 May 2013 (02/05/2013)
0.3958
0.3944
0.3938
0.3945
0.3941
Wednesday 1 May 2013 (01/05/2013)
0.3989
0.3959
0.3960
0.3991
0.3976

April

Tuesday 30 April 2013 (30/04/2013)
0.3983
0.3994
0.3991
0.3990
0.3990
Monday 29 April 2013 (29/04/2013)
0.3958
0.3983
0.3969
0.3986
0.3978
Friday 26 April 2013 (26/04/2013)
0.3957
0.3957
0.3958
0.3966
0.3962
Thursday 25 April 2013 (25/04/2013)
0.3954
0.3957
0.3961
0.3957
0.3959
Wednesday 24 April 2013 (24/04/2013)
0.3946
0.3953
0.3946
0.3950
0.3948
Tuesday 23 April 2013 (23/04/2013)
0.3956
0.3944
0.3943
0.3946
0.3944
Monday 22 April 2013 (22/04/2013)
0.3956
0.3956
0.3953
0.3959
0.3956
Friday 19 April 2013 (19/04/2013)
0.3966
0.3956
0.3978
0.3965
0.3971
Thursday 18 April 2013 (18/04/2013)
0.3965
0.3968
0.3965
0.3977
0.3971
Wednesday 17 April 2013 (17/04/2013)
0.4000
0.3966
0.3986
0.3980
0.3983
Tuesday 16 April 2013 (16/04/2013)
0.3969
0.4001
0.3988
0.3987
0.3987
Monday 15 April 2013 (15/04/2013)
0.4045
0.3968
0.3988
0.4029
0.4008
Friday 12 April 2013 (12/04/2013)
0.4061
0.4047
0.4049
0.4054
0.4052
Thursday 11 April 2013 (11/04/2013)
0.4057
0.4061
0.4062
0.4063
0.4063
Wednesday 10 April 2013 (10/04/2013)
0.4039
0.4057
0.4037
0.4058
0.4048
Tuesday 9 April 2013 (09/04/2013)
0.4008
0.4039
0.4028
0.4027
0.4027
Monday 8 April 2013 (08/04/2013)
0.3991
0.4008
0.3984
0.4008
0.3996
Friday 5 April 2013 (05/04/2013)
0.4017
0.3998
0.3990
0.4013
0.4002
Thursday 4 April 2013 (04/04/2013)
0.4026
0.4016
0.4012
0.4012
0.4012
Wednesday 3 April 2013 (03/04/2013)
0.4024
0.4028
0.4025
0.4029
0.4027
Tuesday 2 April 2013 (02/04/2013)
0.4002
0.4024
0.4002
0.4025
0.4013
Monday 1 April 2013 (01/04/2013)
0.4010
0.4002
0.3993
0.4011
0.4002

March

Friday 29 March 2013 (29/03/2013)
0.4006
0.4005
0.4003
0.4013
0.4008
Thursday 28 March 2013 (28/03/2013)
0.4019
0.4006
0.4006
0.4021
0.4014
Wednesday 27 March 2013 (27/03/2013)
0.4034
0.4018
0.4025
0.4019
0.4022
Tuesday 26 March 2013 (26/03/2013)
0.4026
0.4034
0.4026
0.4040
0.4033
Monday 25 March 2013 (25/03/2013)
0.4020
0.4028
0.4017
0.4029
0.4023
Friday 22 March 2013 (22/03/2013)
0.4013
0.4013
0.4019
0.4016
0.4017
Thursday 21 March 2013 (21/03/2013)
0.3995
0.4013
0.4002
0.4006
0.4004
Wednesday 20 March 2013 (20/03/2013)
0.3992
0.3995
0.4000
0.3995
0.3997
Tuesday 19 March 2013 (19/03/2013)
0.4003
0.3991
0.3993
0.3998
0.3995
Monday 18 March 2013 (18/03/2013)
0.3986
0.4004
0.3990
0.3998
0.3994
Friday 15 March 2013 (15/03/2013)
0.3997
0.4008
0.3993
0.4005
0.3999
Thursday 14 March 2013 (14/03/2013)
0.3965
0.3997
0.3998
0.3989
0.3994
Wednesday 13 March 2013 (13/03/2013)
0.3975
0.3966
0.3964
0.3977
0.3971
Tuesday 12 March 2013 (12/03/2013)
0.3956
0.3975
0.3955
0.3973
0.3964
Monday 11 March 2013 (11/03/2013)
0.3931
0.3956
0.3936
0.3948
0.3942
Friday 8 March 2013 (08/03/2013)
0.3952
0.3935
0.3951
0.3950
0.3950
Thursday 7 March 2013 (07/03/2013)
0.3938
0.3953
0.3949
0.3952
0.3950
Wednesday 6 March 2013 (06/03/2013)
0.3950
0.3942
0.3952
0.3946
0.3949
Tuesday 5 March 2013 (05/03/2013)
0.3925
0.3950
0.3939
0.3948
0.3944
Monday 4 March 2013 (04/03/2013)
0.3924
0.3923
0.3914
0.3921
0.3918
Friday 1 March 2013 (01/03/2013)
0.3932
0.3926
0.3931
0.3931
0.3931

February

Thursday 28 February 2013 (28/02/2013)
0.3939
0.3934
0.3939
0.3957
0.3948
Wednesday 27 February 2013 (27/02/2013)
0.3940
0.3938
0.3928
0.3936
0.3932
Tuesday 26 February 2013 (26/02/2013)
0.3954
0.3940
0.3945
0.3950
0.3947
Monday 25 February 2013 (25/02/2013)
0.3963
0.3954
0.3951
0.3963
0.3957
Friday 22 February 2013 (22/02/2013)
0.3943
0.3971
0.3956
0.3974
0.3965
Thursday 21 February 2013 (21/02/2013)
0.3947
0.3943
0.3941
0.3952
0.3947
Wednesday 20 February 2013 (20/02/2013)
0.3987
0.3947
0.3983
0.3965
0.3974
Tuesday 19 February 2013 (19/02/2013)
0.3967
0.3987
0.3973
0.3991
0.3982
Monday 18 February 2013 (18/02/2013)
0.3964
0.3968
0.3961
0.3968
0.3964
Friday 15 February 2013 (15/02/2013)
0.3988
0.3968
0.3964
0.3990
0.3977
Thursday 14 February 2013 (14/02/2013)
0.3992
0.3987
0.3985
0.3987
0.3986
Wednesday 13 February 2013 (13/02/2013)
0.3968
0.3991
0.3971
0.3990
0.3981
Tuesday 12 February 2013 (12/02/2013)
0.3944
0.3970
0.3947
0.3959
0.3953
Monday 11 February 2013 (11/02/2013)
0.3969
0.3944
0.3963
0.3957
0.3960
Friday 8 February 2013 (08/02/2013)
0.3959
0.3973
0.3972
0.3974
0.3973
Thursday 7 February 2013 (07/02/2013)
0.3973
0.3959
0.3960
0.3979
0.3969
Wednesday 6 February 2013 (06/02/2013)
0.4000
0.3974
0.3965
0.3997
0.3981
Tuesday 5 February 2013 (05/02/2013)
0.4017
0.4000
0.3995
0.4006
0.4000
Monday 4 February 2013 (04/02/2013)
0.4012
0.4019
0.4015
0.4017
0.4016
Friday 1 February 2013 (01/02/2013)
0.4015
0.4007
0.3991
0.4009
0.4000

January

Thursday 31 January 2013 (31/01/2013)
0.4011
0.4014
0.4013
0.4015
0.4014
Wednesday 30 January 2013 (30/01/2013)
0.4035
0.4013
0.4008
0.4032
0.4020
Tuesday 29 January 2013 (29/01/2013)
0.4009
0.4033
0.4025
0.4023
0.4024
Monday 28 January 2013 (28/01/2013)
0.4006
0.4009
0.4008
0.4006
0.4007
Friday 25 January 2013 (25/01/2013)
0.4022
0.4013
0.4011
0.4025
0.4018
Thursday 24 January 2013 (24/01/2013)
0.4063
0.4023
0.4035
0.4043
0.4039
Wednesday 23 January 2013 (23/01/2013)
0.4069
0.4064
0.4059
0.4065
0.4062
Tuesday 22 January 2013 (22/01/2013)
0.4049
0.4068
0.4054
0.4069
0.4062
Monday 21 January 2013 (21/01/2013)
0.4047
0.4049
0.4049
0.4049
0.4049
Friday 18 January 2013 (18/01/2013)
0.4058
0.4044
0.4051
0.4041
0.4046
Thursday 17 January 2013 (17/01/2013)
0.4066
0.4059
0.4047
0.4058
0.4053
Wednesday 16 January 2013 (16/01/2013)
0.4066
0.4065
0.4064
0.4064
0.4064
Tuesday 15 January 2013 (15/01/2013)
0.4066
0.4068
0.4061
0.4062
0.4061
Monday 14 January 2013 (14/01/2013)
0.4058
0.4065
0.4053
0.4067
0.4060
Friday 11 January 2013 (11/01/2013)
0.4079
0.4052
0.4065
0.4066
0.4065
Thursday 10 January 2013 (10/01/2013)
0.4048
0.4078
0.4077
0.4063
0.4070
Wednesday 9 January 2013 (09/01/2013)
0.4044
0.4048
0.4042
0.4053
0.4047
Tuesday 8 January 2013 (08/01/2013)
0.4040
0.4044
0.4033
0.4038
0.4036
Monday 7 January 2013 (07/01/2013)
0.4028
0.4040
0.4036
0.4032
0.4034
Friday 4 January 2013 (04/01/2013)
0.4025
0.4032
0.4018
0.4019
0.4019
Thursday 3 January 2013 (03/01/2013)
0.4045
0.4025
0.4040
0.4033
0.4037
Wednesday 2 January 2013 (02/01/2013)
0.4000
0.4044
0.4019
0.4041
0.4030
Tuesday 1 January 2013 (01/01/2013)
0.3999
0.3998
0.3995
0.4009
0.4002