Australian Dollar-Omani Rial History: 2023

Daily AUD/OMR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.2745 on 02/02/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 0.2538


Historical Graph For Converting Australian Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Omani Rial on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.2631
0.2624
0.2635
0.2616
0.2626
Thursday 28 December 2023 (28/12/2023)
0.2633
0.2631
0.2638
0.2627
0.2633
Wednesday 27 December 2023 (27/12/2023)
0.2622
0.2633
0.2630
0.2630
0.2630
Tuesday 26 December 2023 (26/12/2023)
0.2620
0.2622
0.2624
0.2619
0.2622
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
0.2615
0.2620
0.2616
0.2614
0.2615
Thursday 21 December 2023 (21/12/2023)
0.2593
0.2614
0.2612
0.2595
0.2604
Wednesday 20 December 2023 (20/12/2023)
0.2603
0.2594
0.2608
0.2599
0.2604
Tuesday 19 December 2023 (19/12/2023)
0.2582
0.2603
0.2592
0.2589
0.2591
Monday 18 December 2023 (18/12/2023)
0.2581
0.2582
0.2589
0.2580
0.2585
Friday 15 December 2023 (15/12/2023)
0.2576
0.2585
0.2590
0.2578
0.2584
Thursday 14 December 2023 (14/12/2023)
0.2557
0.2576
0.2577
0.2575
0.2576
Wednesday 13 December 2023 (13/12/2023)
0.2525
0.2557
0.2549
0.2526
0.2538
Tuesday 12 December 2023 (12/12/2023)
0.2530
0.2525
0.2538
0.2525
0.2532
Monday 11 December 2023 (11/12/2023)
0.2535
0.2530
0.2536
0.2525
0.2531
Friday 8 December 2023 (08/12/2023)
0.2539
0.2532
0.2542
0.2538
0.2540
Thursday 7 December 2023 (07/12/2023)
0.2525
0.2540
0.2538
0.2519
0.2529
Wednesday 6 December 2023 (06/12/2023)
0.2524
0.2525
0.2533
0.2523
0.2528
Tuesday 5 December 2023 (05/12/2023)
0.2549
0.2524
0.2544
0.2525
0.2535
Monday 4 December 2023 (04/12/2023)
0.2565
0.2549
0.2564
0.2558
0.2561
Friday 1 December 2023 (01/12/2023)
0.2544
0.2563
0.2556
0.2548
0.2552

November

Thursday 30 November 2023 (30/11/2023)
0.2547
0.2544
0.2550
0.2546
0.2548
Wednesday 29 November 2023 (29/11/2023)
0.2561
0.2547
0.2562
0.2549
0.2556
Tuesday 28 November 2023 (28/11/2023)
0.2542
0.2555
0.2550
0.2549
0.2550
Monday 27 November 2023 (27/11/2023)
0.2532
0.2542
0.2539
0.2534
0.2537
Friday 24 November 2023 (24/11/2023)
0.2525
0.2533
0.2531
0.2527
0.2529
Thursday 23 November 2023 (23/11/2023)
0.2519
0.2525
0.2526
0.2524
0.2525
Wednesday 22 November 2023 (22/11/2023)
0.2523
0.2519
0.2524
0.2517
0.2521
Tuesday 21 November 2023 (21/11/2023)
0.2522
0.2523
0.2527
0.2522
0.2525
Monday 20 November 2023 (20/11/2023)
0.2504
0.2522
0.2519
0.2512
0.2516
Friday 17 November 2023 (17/11/2023)
0.2491
0.2503
0.2501
0.2492
0.2497
Thursday 16 November 2023 (16/11/2023)
0.2509
0.2492
0.2504
0.2489
0.2497
Wednesday 15 November 2023 (15/11/2023)
0.2496
0.2509
0.2513
0.2497
0.2505
Tuesday 14 November 2023 (14/11/2023)
0.2456
0.2495
0.2481
0.2461
0.2471
Monday 13 November 2023 (13/11/2023)
0.2446
0.2453
0.2451
0.2451
0.2451
Friday 10 November 2023 (10/11/2023)
0.2456
0.2447
0.2451
0.2448
0.2450
Thursday 9 November 2023 (09/11/2023)
0.2464
0.2456
0.2467
0.2461
0.2464
Wednesday 8 November 2023 (08/11/2023)
0.2476
0.2464
0.2479
0.2465
0.2472
Tuesday 7 November 2023 (07/11/2023)
0.2506
0.2476
0.2493
0.2484
0.2489
Monday 6 November 2023 (06/11/2023)
0.2498
0.2506
0.2504
0.2503
0.2504
Friday 3 November 2023 (03/11/2023)
0.2475
0.2500
0.2497
0.2483
0.2490
Thursday 2 November 2023 (02/11/2023)
0.2458
0.2475
0.2472
0.2469
0.2471
Wednesday 1 November 2023 (01/11/2023)
0.2438
0.2457
0.2458
0.2435
0.2447

October

Tuesday 31 October 2023 (31/10/2023)
0.2450
0.2440
0.2451
0.2445
0.2448
Monday 30 October 2023 (30/10/2023)
0.2439
0.2451
0.2453
0.2443
0.2448
Friday 27 October 2023 (27/10/2023)
0.2431
0.2439
0.2446
0.2435
0.2441
Thursday 26 October 2023 (26/10/2023)
0.2431
0.2431
0.2431
0.2422
0.2427
Wednesday 25 October 2023 (25/10/2023)
0.2449
0.2431
0.2453
0.2439
0.2446
Tuesday 24 October 2023 (24/10/2023)
0.2433
0.2450
0.2451
0.2440
0.2446
Monday 23 October 2023 (23/10/2023)
0.2429
0.2433
0.2432
0.2432
0.2432
Friday 20 October 2023 (20/10/2023)
0.2438
0.2427
0.2434
0.2426
0.2430
Thursday 19 October 2023 (19/10/2023)
0.2442
0.2438
0.2437
0.2428
0.2433
Wednesday 18 October 2023 (18/10/2023)
0.2449
0.2443
0.2454
0.2446
0.2450
Tuesday 17 October 2023 (17/10/2023)
0.2438
0.2450
0.2447
0.2437
0.2442
Monday 16 October 2023 (16/10/2023)
0.2431
0.2437
0.2436
0.2435
0.2436
Friday 13 October 2023 (13/10/2023)
0.2440
0.2426
0.2434
0.2431
0.2433
Thursday 12 October 2023 (12/10/2023)
0.2467
0.2440
0.2455
0.2455
0.2455
Wednesday 11 October 2023 (11/10/2023)
0.2473
0.2467
0.2475
0.2464
0.2470
Tuesday 10 October 2023 (10/10/2023)
0.2464
0.2473
0.2469
0.2466
0.2468
Monday 9 October 2023 (09/10/2023)
0.2453
0.2463
0.2456
0.2446
0.2451
Friday 6 October 2023 (06/10/2023)
0.2448
0.2455
0.2453
0.2440
0.2447
Thursday 5 October 2023 (05/10/2023)
0.2436
0.2448
0.2448
0.2438
0.2443
Wednesday 4 October 2023 (04/10/2023)
0.2427
0.2436
0.2434
0.2431
0.2433
Tuesday 3 October 2023 (03/10/2023)
0.2457
0.2426
0.2444
0.2430
0.2437
Monday 2 October 2023 (02/10/2023)
0.2482
0.2458
0.2468
0.2467
0.2468

September

Friday 29 September 2023 (29/09/2023)
0.2473
0.2480
0.2490
0.2485
0.2488
Thursday 28 September 2023 (28/09/2023)
0.2446
0.2474
0.2461
0.2455
0.2458
Wednesday 27 September 2023 (27/09/2023)
0.2466
0.2446
0.2463
0.2450
0.2457
Tuesday 26 September 2023 (26/09/2023)
0.2474
0.2466
0.2472
0.2468
0.2470
Monday 25 September 2023 (25/09/2023)
0.2475
0.2474
0.2476
0.2472
0.2474
Friday 22 September 2023 (22/09/2023)
0.2470
0.2482
0.2484
0.2468
0.2476
Thursday 21 September 2023 (21/09/2023)
0.2487
0.2469
0.2474
0.2469
0.2472
Wednesday 20 September 2023 (20/09/2023)
0.2485
0.2487
0.2498
0.2484
0.2491
Tuesday 19 September 2023 (19/09/2023)
0.2480
0.2485
0.2487
0.2479
0.2483
Monday 18 September 2023 (18/09/2023)
0.2482
0.2479
0.2484
0.2476
0.2480
Friday 15 September 2023 (15/09/2023)
0.2481
0.2477
0.2484
0.2480
0.2482
Thursday 14 September 2023 (14/09/2023)
0.2472
0.2481
0.2484
0.2471
0.2478
Wednesday 13 September 2023 (13/09/2023)
0.2472
0.2472
0.2472
0.2465
0.2469
Tuesday 12 September 2023 (12/09/2023)
0.2479
0.2472
0.2476
0.2472
0.2474
Monday 11 September 2023 (11/09/2023)
0.2458
0.2479
0.2472
0.2465
0.2469
Friday 8 September 2023 (08/09/2023)
0.2454
0.2457
0.2462
0.2454
0.2458
Thursday 7 September 2023 (07/09/2023)
0.2458
0.2455
0.2461
0.2453
0.2457
Wednesday 6 September 2023 (06/09/2023)
0.2456
0.2459
0.2462
0.2451
0.2457
Tuesday 5 September 2023 (05/09/2023)
0.2488
0.2455
0.2473
0.2462
0.2468
Monday 4 September 2023 (04/09/2023)
0.2491
0.2488
0.2496
0.2487
0.2492
Friday 1 September 2023 (01/09/2023)
0.2496
0.2490
0.2494
0.2490
0.2492

August

Thursday 31 August 2023 (31/08/2023)
0.2491
0.2496
0.2497
0.2491
0.2494
Wednesday 30 August 2023 (30/08/2023)
0.2492
0.2491
0.2495
0.2491
0.2493
Tuesday 29 August 2023 (29/08/2023)
0.2474
0.2491
0.2485
0.2475
0.2480
Monday 28 August 2023 (28/08/2023)
0.2466
0.2474
0.2475
0.2466
0.2471
Friday 25 August 2023 (25/08/2023)
0.2476
0.2468
0.2474
0.2470
0.2472
Thursday 24 August 2023 (24/08/2023)
0.2488
0.2477
0.2487
0.2480
0.2484
Wednesday 23 August 2023 (23/08/2023)
0.2474
0.2488
0.2479
0.2472
0.2476
Tuesday 22 August 2023 (22/08/2023)
0.2468
0.2473
0.2479
0.2469
0.2474
Monday 21 August 2023 (21/08/2023)
0.2469
0.2468
0.2472
0.2463
0.2468
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.2476
0.2466
0.2474
0.2460
0.2467
Wednesday 16 August 2023 (16/08/2023)
0.2488
0.2475
0.2487
0.2475
0.2481
Tuesday 15 August 2023 (15/08/2023)
0.2498
0.2488
0.2505
0.2489
0.2497
Monday 14 August 2023 (14/08/2023)
0.2506
0.2498
0.2502
0.2493
0.2498
Friday 11 August 2023 (11/08/2023)
0.2516
0.2501
0.2516
0.2504
0.2510
Thursday 10 August 2023 (10/08/2023)
0.2515
0.2516
0.2527
0.2523
0.2525
Wednesday 9 August 2023 (09/08/2023)
0.2516
0.2515
0.2521
0.2517
0.2519
Tuesday 8 August 2023 (08/08/2023)
0.2528
0.2516
0.2518
0.2514
0.2516
Monday 7 August 2023 (07/08/2023)
0.2527
0.2528
0.2535
0.2525
0.2530
Friday 4 August 2023 (04/08/2023)
0.2519
0.2530
0.2528
0.2528
0.2528
Thursday 3 August 2023 (03/08/2023)
0.2520
0.2519
0.2515
0.2512
0.2514
Wednesday 2 August 2023 (02/08/2023)
0.2545
0.2519
0.2538
0.2530
0.2534
Tuesday 1 August 2023 (01/08/2023)
0.2589
0.2545
0.2575
0.2557
0.2566

July

Monday 31 July 2023 (31/07/2023)
0.2564
0.2589
0.2593
0.2561
0.2577
Friday 28 July 2023 (28/07/2023)
0.2591
0.2562
0.2583
0.2562
0.2573
Thursday 27 July 2023 (27/07/2023)
0.2599
0.2591
0.2605
0.2599
0.2602
Wednesday 26 July 2023 (26/07/2023)
0.2607
0.2600
0.2609
0.2595
0.2602
Tuesday 25 July 2023 (25/07/2023)
0.2593
0.2607
0.2607
0.2600
0.2604
Monday 24 July 2023 (24/07/2023)
0.2591
0.2596
0.2600
0.2588
0.2594
Friday 21 July 2023 (21/07/2023)
0.2609
0.2591
0.2607
0.2594
0.2601
Thursday 20 July 2023 (20/07/2023)
0.2601
0.2609
0.2627
0.2606
0.2617
Wednesday 19 July 2023 (19/07/2023)
0.2630
0.2601
0.2620
0.2612
0.2616
Tuesday 18 July 2023 (18/07/2023)
0.2624
0.2630
0.2631
0.2619
0.2625
Monday 17 July 2023 (17/07/2023)
0.2632
0.2625
0.2631
0.2624
0.2628
Friday 14 July 2023 (14/07/2023)
0.2643
0.2636
0.2647
0.2637
0.2642
Thursday 13 July 2023 (13/07/2023)
0.2614
0.2643
0.2632
0.2631
0.2632
Wednesday 12 July 2023 (12/07/2023)
0.2571
0.2614
0.2602
0.2584
0.2593
Tuesday 11 July 2023 (11/07/2023)
0.2560
0.2571
0.2565
0.2564
0.2565
Monday 10 July 2023 (10/07/2023)
0.2571
0.2559
0.2564
0.2557
0.2561
Friday 7 July 2023 (07/07/2023)
0.2549
0.2572
0.2560
0.2557
0.2559
Thursday 6 July 2023 (06/07/2023)
0.2562
0.2549
0.2572
0.2558
0.2565
Wednesday 5 July 2023 (05/07/2023)
0.2577
0.2562
0.2575
0.2565
0.2570
Tuesday 4 July 2023 (04/07/2023)
0.2567
0.2577
0.2573
0.2564
0.2569
Monday 3 July 2023 (03/07/2023)
0.2568
0.2567
0.2570
0.2556
0.2563

June

Friday 30 June 2023 (30/06/2023)
0.2549
0.2563
0.2557
0.2553
0.2555
Thursday 29 June 2023 (29/06/2023)
0.2543
0.2549
0.2556
0.2543
0.2550
Wednesday 28 June 2023 (28/06/2023)
0.2573
0.2543
0.2555
0.2551
0.2553
Tuesday 27 June 2023 (27/06/2023)
0.2569
0.2573
0.2583
0.2570
0.2577
Monday 26 June 2023 (26/06/2023)
0.2574
0.2569
0.2569
0.2565
0.2567
Friday 23 June 2023 (23/06/2023)
0.2603
0.2571
0.2598
0.2572
0.2585
Thursday 22 June 2023 (22/06/2023)
0.2611
0.2603
0.2615
0.2612
0.2614
Wednesday 21 June 2023 (21/06/2023)
0.2608
0.2611
0.2607
0.2599
0.2603
Tuesday 20 June 2023 (20/06/2023)
0.2637
0.2607
0.2625
0.2615
0.2620
Monday 19 June 2023 (19/06/2023)
0.2650
0.2637
0.2644
0.2633
0.2639
Friday 16 June 2023 (16/06/2023)
0.2644
0.2647
0.2646
0.2641
0.2644
Thursday 15 June 2023 (15/06/2023)
0.2617
0.2644
0.2628
0.2626
0.2627
Wednesday 14 June 2023 (14/06/2023)
0.2601
0.2617
0.2610
0.2609
0.2610
Tuesday 13 June 2023 (13/06/2023)
0.2601
0.2601
0.2604
0.2600
0.2602
Monday 12 June 2023 (12/06/2023)
0.2596
0.2601
0.2605
0.2595
0.2600
Friday 9 June 2023 (09/06/2023)
0.2580
0.2594
0.2588
0.2581
0.2585
Thursday 8 June 2023 (08/06/2023)
0.2564
0.2580
0.2578
0.2571
0.2575
Wednesday 7 June 2023 (07/06/2023)
0.2566
0.2564
0.2573
0.2563
0.2568
Tuesday 6 June 2023 (06/06/2023)
0.2544
0.2566
0.2565
0.2546
0.2556
Monday 5 June 2023 (05/06/2023)
0.2550
0.2544
0.2547
0.2546
0.2547
Friday 2 June 2023 (02/06/2023)
0.2526
0.2549
0.2552
0.2529
0.2541
Thursday 1 June 2023 (01/06/2023)
0.2496
0.2526
0.2513
0.2508
0.2511

May

Wednesday 31 May 2023 (31/05/2023)
0.2508
0.2495
0.2506
0.2491
0.2499
Tuesday 30 May 2023 (30/05/2023)
0.2517
0.2508
0.2519
0.2507
0.2513
Monday 29 May 2023 (29/05/2023)
0.2513
0.2517
0.2518
0.2511
0.2515
Friday 26 May 2023 (26/05/2023)
0.2506
0.2513
0.2513
0.2508
0.2511
Thursday 25 May 2023 (25/05/2023)
0.2520
0.2506
0.2513
0.2509
0.2511
Wednesday 24 May 2023 (24/05/2023)
0.2544
0.2520
0.2536
0.2527
0.2532
Tuesday 23 May 2023 (23/05/2023)
0.2561
0.2544
0.2553
0.2549
0.2551
Monday 22 May 2023 (22/05/2023)
0.2561
0.2561
0.2563
0.2554
0.2559
Friday 19 May 2023 (19/05/2023)
0.2549
0.2559
0.2562
0.2556
0.2559
Thursday 18 May 2023 (18/05/2023)
0.2560
0.2549
0.2553
0.2553
0.2553
Wednesday 17 May 2023 (17/05/2023)
0.2563
0.2560
0.2561
0.2561
0.2561
Tuesday 16 May 2023 (16/05/2023)
0.2576
0.2563
0.2576
0.2568
0.2572
Monday 15 May 2023 (15/05/2023)
0.2566
0.2576
0.2576
0.2569
0.2573
Friday 12 May 2023 (12/05/2023)
0.2584
0.2563
0.2575
0.2571
0.2573
Thursday 11 May 2023 (11/05/2023)
0.2608
0.2584
0.2596
0.2595
0.2596
Wednesday 10 May 2023 (10/05/2023)
0.2603
0.2608
0.2608
0.2599
0.2604
Tuesday 9 May 2023 (09/05/2023)
0.2614
0.2603
0.2612
0.2602
0.2607
Monday 8 May 2023 (08/05/2023)
0.2596
0.2615
0.2614
0.2599
0.2607
Friday 5 May 2023 (05/05/2023)
0.2576
0.2594
0.2587
0.2586
0.2587
Thursday 4 May 2023 (04/05/2023)
0.2566
0.2576
0.2574
0.2559
0.2567
Wednesday 3 May 2023 (03/05/2023)
0.2566
0.2566
0.2568
0.2566
0.2567
Tuesday 2 May 2023 (02/05/2023)
0.2568
0.2566
0.2579
0.2565
0.2572

April

Friday 28 April 2023 (28/04/2023)
0.2548
0.2540
0.2550
0.2537
0.2544
Thursday 27 April 2023 (27/04/2023)
0.2542
0.2547
0.2551
0.2542
0.2547
Wednesday 26 April 2023 (26/04/2023)
0.2552
0.2542
0.2555
0.2539
0.2547
Tuesday 25 April 2023 (25/04/2023)
0.2574
0.2551
0.2564
0.2563
0.2564
Monday 24 April 2023 (24/04/2023)
0.2578
0.2574
0.2578
0.2572
0.2575
Friday 21 April 2023 (21/04/2023)
0.2596
0.2572
0.2586
0.2575
0.2581
Thursday 20 April 2023 (20/04/2023)
0.2584
0.2596
0.2600
0.2583
0.2592
Wednesday 19 April 2023 (19/04/2023)
0.2590
0.2584
0.2589
0.2579
0.2584
Tuesday 18 April 2023 (18/04/2023)
0.2580
0.2590
0.2589
0.2588
0.2589
Monday 17 April 2023 (17/04/2023)
0.2585
0.2580
0.2582
0.2579
0.2581
Friday 14 April 2023 (14/04/2023)
0.2611
0.2585
0.2602
0.2601
0.2602
Thursday 13 April 2023 (13/04/2023)
0.2573
0.2611
0.2604
0.2581
0.2593
Wednesday 12 April 2023 (12/04/2023)
0.2562
0.2572
0.2577
0.2568
0.2573
Tuesday 11 April 2023 (11/04/2023)
0.2571
0.2562
0.2574
0.2563
0.2569
Monday 10 April 2023 (10/04/2023)
0.2570
0.2572
0.2576
0.2569
0.2573
Friday 7 April 2023 (07/04/2023)
0.2571
0.2573
0.2577
0.2568
0.2573
Thursday 6 April 2023 (06/04/2023)
0.2587
0.2571
0.2586
0.2572
0.2579
Wednesday 5 April 2023 (05/04/2023)
0.2597
0.2587
0.2603
0.2576
0.2590
Tuesday 4 April 2023 (04/04/2023)
0.2607
0.2597
0.2609
0.2592
0.2601
Monday 3 April 2023 (03/04/2023)
0.2564
0.2607
0.2591
0.2583
0.2587

March

Friday 31 March 2023 (31/03/2023)
0.2582
0.2577
0.2581
0.2574
0.2578
Thursday 30 March 2023 (30/03/2023)
0.2574
0.2582
0.2579
0.2576
0.2578
Wednesday 29 March 2023 (29/03/2023)
0.2580
0.2575
0.2580
0.2565
0.2573
Tuesday 28 March 2023 (28/03/2023)
0.2558
0.2580
0.2569
0.2568
0.2569
Monday 27 March 2023 (27/03/2023)
0.2559
0.2557
0.2562
0.2555
0.2559
Friday 24 March 2023 (24/03/2023)
0.2575
0.2556
0.2568
0.2559
0.2564
Thursday 23 March 2023 (23/03/2023)
0.2578
0.2575
0.2586
0.2576
0.2581
Wednesday 22 March 2023 (22/03/2023)
0.2568
0.2579
0.2579
0.2578
0.2579
Tuesday 21 March 2023 (21/03/2023)
0.2583
0.2568
0.2577
0.2572
0.2575
Monday 20 March 2023 (20/03/2023)
0.2578
0.2583
0.2584
0.2580
0.2582
Friday 17 March 2023 (17/03/2023)
0.2562
0.2582
0.2578
0.2570
0.2574
Thursday 16 March 2023 (16/03/2023)
0.2549
0.2562
0.2558
0.2555
0.2557
Wednesday 15 March 2023 (15/03/2023)
0.2574
0.2549
0.2566
0.2556
0.2561
Tuesday 14 March 2023 (14/03/2023)
0.2560
0.2575
0.2572
0.2559
0.2566
Monday 13 March 2023 (13/03/2023)
0.2545
0.2560
0.2560
0.2552
0.2556
Friday 10 March 2023 (10/03/2023)
0.2535
0.2534
0.2539
0.2538
0.2539
Thursday 9 March 2023 (09/03/2023)
0.2536
0.2534
0.2545
0.2533
0.2539
Wednesday 8 March 2023 (08/03/2023)
0.2541
0.2536
0.2548
0.2536
0.2542
Tuesday 7 March 2023 (07/03/2023)
0.2589
0.2541
0.2571
0.2559
0.2565
Monday 6 March 2023 (06/03/2023)
0.2595
0.2589
0.2592
0.2586
0.2589
Friday 3 March 2023 (03/03/2023)
0.2592
0.2598
0.2598
0.2597
0.2598
Thursday 2 March 2023 (02/03/2023)
0.2599
0.2592
0.2594
0.2594
0.2594
Wednesday 1 March 2023 (01/03/2023)
0.2602
0.2598
0.2605
0.2590
0.2598

February

Tuesday 28 February 2023 (28/02/2023)
0.2587
0.2603
0.2594
0.2583
0.2589
Monday 27 February 2023 (27/02/2023)
0.2589
0.2587
0.2593
0.2586
0.2590
Friday 24 February 2023 (24/02/2023)
0.2623
0.2591
0.2611
0.2604
0.2608
Thursday 23 February 2023 (23/02/2023)
0.2624
0.2623
0.2630
0.2623
0.2627
Wednesday 22 February 2023 (22/02/2023)
0.2637
0.2624
0.2634
0.2628
0.2631
Tuesday 21 February 2023 (21/02/2023)
0.2657
0.2638
0.2659
0.2637
0.2648
Monday 20 February 2023 (20/02/2023)
0.2636
0.2657
0.2655
0.2642
0.2649
Friday 17 February 2023 (17/02/2023)
0.2652
0.2637
0.2638
0.2637
0.2638
Thursday 16 February 2023 (16/02/2023)
0.2656
0.2653
0.2658
0.2648
0.2653
Wednesday 15 February 2023 (15/02/2023)
0.2691
0.2656
0.2671
0.2658
0.2665
Tuesday 14 February 2023 (14/02/2023)
0.2677
0.2691
0.2679
0.2679
0.2679
Monday 13 February 2023 (13/02/2023)
0.2667
0.2677
0.2671
0.2669
0.2670
Friday 10 February 2023 (10/02/2023)
0.2671
0.2667
0.2671
0.2668
0.2670
Thursday 9 February 2023 (09/02/2023)
0.2664
0.2672
0.2677
0.2676
0.2677
Wednesday 8 February 2023 (08/02/2023)
0.2673
0.2664
0.2678
0.2667
0.2673
Tuesday 7 February 2023 (07/02/2023)
0.2652
0.2672
0.2665
0.2652
0.2659
Monday 6 February 2023 (06/02/2023)
0.2666
0.2652
0.2667
0.2650
0.2659
Friday 3 February 2023 (03/02/2023)
0.2732
0.2671
0.2710
0.2695
0.2703
Thursday 2 February 2023 (02/02/2023)
0.2742
0.2732
0.2745
0.2741
0.2743
Wednesday 1 February 2023 (01/02/2023)
0.2715
0.2742
0.2733
0.2719
0.2726

January

Tuesday 31 January 2023 (31/01/2023)
0.2720
0.2715
0.2714
0.2700
0.2707
Monday 30 January 2023 (30/01/2023)
0.2736
0.2721
0.2734
0.2722
0.2728
Friday 27 January 2023 (27/01/2023)
0.2736
0.2738
0.2739
0.2736
0.2738
Thursday 26 January 2023 (26/01/2023)
0.2729
0.2736
0.2740
0.2730
0.2735
Wednesday 25 January 2023 (25/01/2023)
0.2708
0.2729
0.2734
0.2717
0.2726
Tuesday 24 January 2023 (24/01/2023)
0.2704
0.2708
0.2710
0.2702
0.2706
Monday 23 January 2023 (23/01/2023)
0.2680
0.2704
0.2705
0.2680
0.2693
Friday 20 January 2023 (20/01/2023)
0.2656
0.2680
0.2675
0.2658
0.2667
Thursday 19 January 2023 (19/01/2023)
0.2675
0.2656
0.2669
0.2652
0.2661
Wednesday 18 January 2023 (18/01/2023)
0.2684
0.2675
0.2694
0.2682
0.2688
Tuesday 17 January 2023 (17/01/2023)
0.2678
0.2684
0.2687
0.2675
0.2681
Monday 16 January 2023 (16/01/2023)
0.2684
0.2676
0.2683
0.2679
0.2681
Friday 13 January 2023 (13/01/2023)
0.2681
0.2681
0.2680
0.2673
0.2677
Thursday 12 January 2023 (12/01/2023)
0.2653
0.2680
0.2668
0.2662
0.2665
Wednesday 11 January 2023 (11/01/2023)
0.2652
0.2653
0.2655
0.2652
0.2654
Tuesday 10 January 2023 (10/01/2023)
0.2660
0.2652
0.2656
0.2652
0.2654
Monday 9 January 2023 (09/01/2023)
0.2641
0.2660
0.2659
0.2650
0.2655
Friday 6 January 2023 (06/01/2023)
0.2602
0.2637
0.2626
0.2598
0.2612
Thursday 5 January 2023 (05/01/2023)
0.2632
0.2602
0.2623
0.2616
0.2620
Wednesday 4 January 2023 (04/01/2023)
0.2593
0.2632
0.2633
0.2605
0.2619
Tuesday 3 January 2023 (03/01/2023)
0.2619
0.2593
0.2602
0.2598
0.2600
Monday 2 January 2023 (02/01/2023)
0.2620
0.2619
0.2625
0.2616
0.2621