Australian Dollar-Omani Rial History: 2024

Daily AUD/OMR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.2623 on 02/01/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.2497


Historical Graph For Converting Australian Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Omani Rial on a selected day in 2024?

DateOpenCloseHighLowMid

May

Wednesday 8 May 2024 (08/05/2024)
0.2543
0.2534
0.2540
0.2536
0.2538
Tuesday 7 May 2024 (07/05/2024)
0.2552
0.2543
0.2549
0.2542
0.2546
Monday 6 May 2024 (06/05/2024)
0.2548
0.2552
0.2550
0.2549
0.2550
Friday 3 May 2024 (03/05/2024)
0.2524
0.2546
0.2542
0.2533
0.2538
Thursday 2 May 2024 (02/05/2024)
0.2502
0.2524
0.2519
0.2506
0.2513
Wednesday 1 May 2024 (01/05/2024)
0.2496
0.2502
0.2504
0.2494
0.2499

April

Tuesday 30 April 2024 (30/04/2024)
0.2525
0.2496
0.2518
0.2504
0.2511
Monday 29 April 2024 (29/04/2024)
0.2514
0.2525
0.2526
0.2524
0.2525
Friday 26 April 2024 (26/04/2024)
0.2507
0.2516
0.2521
0.2508
0.2515
Thursday 25 April 2024 (25/04/2024)
0.2498
0.2507
0.2504
0.2502
0.2503
Wednesday 24 April 2024 (24/04/2024)
0.2494
0.2498
0.2507
0.2495
0.2501
Tuesday 23 April 2024 (23/04/2024)
0.2481
0.2493
0.2489
0.2486
0.2488
Monday 22 April 2024 (22/04/2024)
0.2472
0.2480
0.2479
0.2472
0.2476
Friday 19 April 2024 (19/04/2024)
0.2475
0.2478
0.2480
0.2460
0.2470
Thursday 18 April 2024 (18/04/2024)
0.2477
0.2475
0.2482
0.2477
0.2480
Wednesday 17 April 2024 (17/04/2024)
0.2466
0.2477
0.2475
0.2470
0.2473
Tuesday 16 April 2024 (16/04/2024)
0.2482
0.2466
0.2480
0.2464
0.2472
Monday 15 April 2024 (15/04/2024)
0.2489
0.2482
0.2497
0.2489
0.2493
Friday 12 April 2024 (12/04/2024)
0.2516
0.2489
0.2506
0.2498
0.2502
Thursday 11 April 2024 (11/04/2024)
0.2511
0.2515
0.2516
0.2508
0.2512
Wednesday 10 April 2024 (10/04/2024)
0.2551
0.2511
0.2530
0.2529
0.2530
Tuesday 9 April 2024 (09/04/2024)
0.2541
0.2551
0.2547
0.2545
0.2546
Monday 8 April 2024 (08/04/2024)
0.2531
0.2541
0.2540
0.2531
0.2536
Friday 5 April 2024 (05/04/2024)
0.2539
0.2531
0.2534
0.2533
0.2534
Thursday 4 April 2024 (04/04/2024)
0.2522
0.2539
0.2540
0.2529
0.2535
Wednesday 3 April 2024 (03/04/2024)
0.2508
0.2522
0.2514
0.2513
0.2514
Tuesday 2 April 2024 (02/04/2024)
0.2510
0.2507
0.2509
0.2509
0.2509
Monday 1 April 2024 (01/04/2024)
0.2508
0.2509
0.2510
0.2506
0.2508

March

Friday 29 March 2024 (29/03/2024)
0.2509
0.2511
0.2513
0.2505
0.2509
Thursday 28 March 2024 (28/03/2024)
0.2514
0.2509
0.2515
0.2500
0.2508
Wednesday 27 March 2024 (27/03/2024)
0.2516
0.2514
0.2515
0.2511
0.2513
Tuesday 26 March 2024 (26/03/2024)
0.2518
0.2516
0.2521
0.2518
0.2520
Monday 25 March 2024 (25/03/2024)
0.2511
0.2518
0.2515
0.2513
0.2514
Friday 22 March 2024 (22/03/2024)
0.2535
0.2507
0.2520
0.2519
0.2520
Thursday 21 March 2024 (21/03/2024)
0.2528
0.2535
0.2536
0.2534
0.2535
Wednesday 20 March 2024 (20/03/2024)
0.2514
0.2527
0.2518
0.2516
0.2517
Tuesday 19 March 2024 (19/03/2024)
0.2525
0.2513
0.2518
0.2512
0.2515
Monday 18 March 2024 (18/03/2024)
0.2526
0.2525
0.2528
0.2526
0.2527
Friday 15 March 2024 (15/03/2024)
0.2536
0.2526
0.2532
0.2527
0.2530
Thursday 14 March 2024 (14/03/2024)
0.2549
0.2536
0.2545
0.2544
0.2545
Wednesday 13 March 2024 (13/03/2024)
0.2542
0.2549
0.2549
0.2542
0.2546
Tuesday 12 March 2024 (12/03/2024)
0.2547
0.2541
0.2551
0.2544
0.2548
Monday 11 March 2024 (11/03/2024)
0.2548
0.2547
0.2547
0.2544
0.2546
Friday 8 March 2024 (08/03/2024)
0.2544
0.2549
0.2552
0.2549
0.2551
Thursday 7 March 2024 (07/03/2024)
0.2528
0.2544
0.2543
0.2537
0.2540
Wednesday 6 March 2024 (06/03/2024)
0.2503
0.2528
0.2523
0.2507
0.2515
Tuesday 5 March 2024 (05/03/2024)
0.2506
0.2503
0.2504
0.2498
0.2501
Monday 4 March 2024 (04/03/2024)
0.2511
0.2505
0.2513
0.2505
0.2509
Friday 1 March 2024 (01/03/2024)
0.2504
0.2511
0.2511
0.2501
0.2506

February

Thursday 29 February 2024 (29/02/2024)
0.2499
0.2503
0.2506
0.2500
0.2503
Wednesday 28 February 2024 (28/02/2024)
0.2519
0.2499
0.2515
0.2503
0.2509
Tuesday 27 February 2024 (27/02/2024)
0.2518
0.2519
0.2524
0.2514
0.2519
Monday 26 February 2024 (26/02/2024)
0.2523
0.2517
0.2528
0.2518
0.2523
Friday 23 February 2024 (23/02/2024)
0.2523
0.2528
0.2530
0.2526
0.2528
Thursday 22 February 2024 (22/02/2024)
0.2519
0.2523
0.2528
0.2524
0.2526
Wednesday 21 February 2024 (21/02/2024)
0.2521
0.2519
0.2526
0.2518
0.2522
Tuesday 20 February 2024 (20/02/2024)
0.2519
0.2522
0.2525
0.2519
0.2522
Monday 19 February 2024 (19/02/2024)
0.2512
0.2519
0.2519
0.2515
0.2517
Friday 16 February 2024 (16/02/2024)
0.2509
0.2514
0.2514
0.2508
0.2511
Thursday 15 February 2024 (15/02/2024)
0.2498
0.2509
0.2510
0.2498
0.2504
Wednesday 14 February 2024 (14/02/2024)
0.2488
0.2498
0.2498
0.2486
0.2492
Tuesday 13 February 2024 (13/02/2024)
0.2513
0.2488
0.2511
0.2498
0.2505
Monday 12 February 2024 (12/02/2024)
0.2507
0.2513
0.2514
0.2507
0.2511
Friday 9 February 2024 (09/02/2024)
0.2498
0.2512
0.2510
0.2500
0.2505
Thursday 8 February 2024 (08/02/2024)
0.2510
0.2497
0.2507
0.2499
0.2503
Wednesday 7 February 2024 (07/02/2024)
0.2508
0.2510
0.2512
0.2509
0.2511
Tuesday 6 February 2024 (06/02/2024)
0.2497
0.2507
0.2507
0.2502
0.2505
Monday 5 February 2024 (05/02/2024)
0.2513
0.2497
0.2508
0.2499
0.2504
Friday 2 February 2024 (02/02/2024)
0.2525
0.2512
0.2528
0.2524
0.2526
Thursday 1 February 2024 (01/02/2024)
0.2530
0.2525
0.2527
0.2516
0.2522

January

Wednesday 31 January 2024 (31/01/2024)
0.2539
0.2529
0.2539
0.2532
0.2536
Tuesday 30 January 2024 (30/01/2024)
0.2542
0.2538
0.2543
0.2541
0.2542
Monday 29 January 2024 (29/01/2024)
0.2535
0.2542
0.2542
0.2533
0.2538
Friday 26 January 2024 (26/01/2024)
0.2535
0.2535
0.2539
0.2538
0.2539
Thursday 25 January 2024 (25/01/2024)
0.2533
0.2534
0.2540
0.2532
0.2536
Wednesday 24 January 2024 (24/01/2024)
0.2532
0.2534
0.2536
0.2534
0.2535
Tuesday 23 January 2024 (23/01/2024)
0.2530
0.2531
0.2534
0.2532
0.2533
Monday 22 January 2024 (22/01/2024)
0.2535
0.2530
0.2541
0.2531
0.2536
Friday 19 January 2024 (19/01/2024)
0.2526
0.2537
0.2540
0.2527
0.2534
Thursday 18 January 2024 (18/01/2024)
0.2522
0.2526
0.2528
0.2516
0.2522
Wednesday 17 January 2024 (17/01/2024)
0.2535
0.2521
0.2537
0.2518
0.2528
Tuesday 16 January 2024 (16/01/2024)
0.2564
0.2536
0.2552
0.2547
0.2550
Monday 15 January 2024 (15/01/2024)
0.2574
0.2564
0.2575
0.2565
0.2570
Friday 12 January 2024 (12/01/2024)
0.2571
0.2574
0.2580
0.2575
0.2578
Thursday 11 January 2024 (11/01/2024)
0.2577
0.2570
0.2582
0.2570
0.2576
Wednesday 10 January 2024 (10/01/2024)
0.2574
0.2577
0.2582
0.2576
0.2579
Tuesday 9 January 2024 (09/01/2024)
0.2585
0.2575
0.2581
0.2580
0.2581
Monday 8 January 2024 (08/01/2024)
0.2583
0.2584
0.2583
0.2576
0.2580
Friday 5 January 2024 (05/01/2024)
0.2583
0.2584
0.2578
0.2577
0.2578
Thursday 4 January 2024 (04/01/2024)
0.2588
0.2583
0.2595
0.2581
0.2588
Wednesday 3 January 2024 (03/01/2024)
0.2605
0.2588
0.2606
0.2583
0.2595
Tuesday 2 January 2024 (02/01/2024)
0.2624
0.2605
0.2623
0.2613
0.2618
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000