SEARCH

Australian Dollar to Qatari Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
QAR

1 AUD = 2.4133 QAR

+0.1785%
2.4137
= today's high
2.4106
= low
2.4116
= open
2.4090
= yesterday's close
Retail Rates
2.4133
is the live market rate
2.4049
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.4157
= current week high
2.3778
= current week low
One Month:
0%
2.4157
= current month high
2.3778
= current month low
One Year:
0%
2.4401
= current year high
2.1394
= current year low

Interday AUD/QAR Chart

Loading

Monthly AUD/QAR Chart

Loading

Interactive AUD/QAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/QAR News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Qatari Riyal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.4137
2.4106
2.4122
Thursday 4 December 2025 (04/12/2025)
2.4038
2.4116
2.4129
2.4027
2.4078
Wednesday 3 December 2025 (03/12/2025)
2.4130
2.4012
2.4157
2.4003
2.4080
Tuesday 2 December 2025 (02/12/2025)
2.3797
2.3877
2.3915
2.3780
2.3848
Monday 1 December 2025 (01/12/2025)
2.3815
2.3843
2.3870
2.3778
2.3824

November

Friday 28 November 2025 (28/11/2025)
2.3798
2.3869
2.3903
2.3781
2.3842
Thursday 27 November 2025 (27/11/2025)
2.3713
2.3774
2.3802
2.3712
2.3757
Wednesday 26 November 2025 (26/11/2025)
2.3576
2.3713
2.3713
2.3632
2.3673
Tuesday 25 November 2025 (25/11/2025)
2.3664
2.3573
2.3674
2.3431
2.3553
Monday 24 November 2025 (24/11/2025)
2.3528
2.3548
2.3570
2.3485
2.3528
Friday 21 November 2025 (21/11/2025)
2.3470
2.3486
2.3514
2.3397
2.3456
Thursday 20 November 2025 (20/11/2025)
2.3611
2.3445
2.3658
2.3439
2.3549
Wednesday 19 November 2025 (19/11/2025)
2.3562
2.3611
2.3625
2.3458
2.3542
Tuesday 18 November 2025 (18/11/2025)
2.3621
2.3692
2.3712
2.3523
2.3618
Monday 17 November 2025 (17/11/2025)
2.3775
2.3661
2.3806
2.3627
2.3717
Friday 14 November 2025 (14/11/2025)
2.3740
2.3803
2.3901
2.3720
2.3811
Thursday 13 November 2025 (13/11/2025)
2.3809
2.3773
2.3948
2.3738
2.3843
Wednesday 12 November 2025 (12/11/2025)
2.3816
2.3898
2.3965
2.3782
2.3874
Tuesday 11 November 2025 (11/11/2025)
2.3803
2.3816
2.3855
2.3745
2.3800
Monday 10 November 2025 (10/11/2025)
2.3695
2.3805
2.3831
2.3672
2.3752
Friday 7 November 2025 (07/11/2025)
2.3396
2.3406
2.3485
2.3320
2.3403
Thursday 6 November 2025 (06/11/2025)
2.3636
2.3383
2.3652
2.3371
2.3512
Wednesday 5 November 2025 (05/11/2025)
2.3624
2.3630
2.3663
2.3524
2.3594
Tuesday 4 November 2025 (04/11/2025)
2.3584
2.3624
2.3632
2.3496
2.3564
Monday 3 November 2025 (03/11/2025)
2.3832
2.3795
2.3889
2.3744
2.3817

October

Friday 31 October 2025 (31/10/2025)
2.3820
2.3780
2.3867
2.3762
2.3815
Thursday 30 October 2025 (30/10/2025)
2.3870
2.3878
2.3919
2.3818
2.3869
Wednesday 29 October 2025 (29/10/2025)
2.3920
2.4017
2.4115
2.3885
2.4000
Tuesday 28 October 2025 (28/10/2025)
2.3768
2.3991
2.4001
2.3706
2.3854
Monday 27 October 2025 (27/10/2025)
2.3845
2.3848
2.3859
2.3774
2.3817
Friday 24 October 2025 (24/10/2025)
2.3662
2.3690
2.3707
2.3601
2.3654
Thursday 23 October 2025 (23/10/2025)
2.3557
2.3701
2.3730
2.3551
2.3641
Wednesday 22 October 2025 (22/10/2025)
2.3618
2.3641
2.3770
2.3592
2.3681
Tuesday 21 October 2025 (21/10/2025)
2.3670
2.3641
2.3694
2.3576
2.3635
Monday 20 October 2025 (20/10/2025)
2.3627
2.3746
2.3759
2.3621
2.3690
Friday 17 October 2025 (17/10/2025)
2.3580
2.3634
2.3664
2.3429
2.3547
Thursday 16 October 2025 (16/10/2025)
2.3758
2.3604
2.3769
2.3563
2.3666
Wednesday 15 October 2025 (15/10/2025)
2.3741
2.3692
2.3832
2.3648
2.3740
Tuesday 14 October 2025 (14/10/2025)
2.3661
2.3584
2.3686
2.3451
2.3569
Monday 13 October 2025 (13/10/2025)
2.3670
2.3739
2.3787
2.3640
2.3714
Friday 10 October 2025 (10/10/2025)
2.3940
2.3555
2.4002
2.3550
2.3776
Thursday 9 October 2025 (09/10/2025)
2.3987
2.4053
2.4109
2.3968
2.4039
Wednesday 8 October 2025 (08/10/2025)
2.3933
2.3987
2.4017
2.3877
2.3947
Tuesday 7 October 2025 (07/10/2025)
2.4091
2.3985
2.4057
2.4036
2.4047
Monday 6 October 2025 (06/10/2025)
2.4053
2.4091
2.4149
2.4036
2.4093
Friday 3 October 2025 (03/10/2025)
2.4004
2.4037
2.4032
2.4028
2.4030
Thursday 2 October 2025 (02/10/2025)
2.4113
2.4003
2.4073
2.4031
2.4052
Wednesday 1 October 2025 (01/10/2025)
2.4171
2.4114
2.4182
2.4035
2.4109

September

Tuesday 30 September 2025 (30/09/2025)
2.3979
2.4083
2.4127
2.3965
2.4046
Monday 29 September 2025 (29/09/2025)
2.3885
2.3945
2.3968
2.3861
2.3915
Friday 26 September 2025 (26/09/2025)
2.3911
2.3834
2.3933
2.3811
2.3872
Thursday 25 September 2025 (25/09/2025)
2.3764
2.3793
2.3825
2.3750
2.3788
Wednesday 24 September 2025 (24/09/2025)
2.4006
2.3968
2.4048
2.3992
2.4020
Tuesday 23 September 2025 (23/09/2025)
2.4007
2.4006
2.4054
2.3973
2.4014
Monday 22 September 2025 (22/09/2025)
2.4075
2.4007
2.4091
2.3958
2.4025
Friday 19 September 2025 (19/09/2025)
2.4073
2.4152
2.4171
2.4034
2.4103
Thursday 18 September 2025 (18/09/2025)
2.4094
2.4072
2.4118
2.4009
2.4064
Wednesday 17 September 2025 (17/09/2025)
2.4364
2.4287
2.4363
2.4244
2.4304
Tuesday 16 September 2025 (16/09/2025)
2.4393
2.4364
2.4401
2.4267
2.4334
Monday 15 September 2025 (15/09/2025)
2.4303
2.4302
2.4340
2.4228
2.4284
Friday 12 September 2025 (12/09/2025)
2.4221
2.4212
2.4265
2.4165
2.4215
Thursday 11 September 2025 (11/09/2025)
2.4169
2.4263
2.4272
2.4137
2.4205
Wednesday 10 September 2025 (10/09/2025)
2.3994
2.4094
2.4127
2.3988
2.4058
Tuesday 9 September 2025 (09/09/2025)
2.3990
2.3993
2.4036
2.3963
2.4000
Monday 8 September 2025 (08/09/2025)
2.3917
2.3999
2.4037
2.3915
2.3976
Friday 5 September 2025 (05/09/2025)
2.3726
2.3890
2.3852
2.3802
2.3827
Thursday 4 September 2025 (04/09/2025)
2.3830
2.3723
2.3828
2.3711
2.3770
Wednesday 3 September 2025 (03/09/2025)
2.3837
2.3831
2.3901
2.3817
2.3859
Tuesday 2 September 2025 (02/09/2025)
2.3587
2.3729
2.3750
2.3553
2.3652
Monday 1 September 2025 (01/09/2025)
2.3841
2.3801
2.3859
2.3770
2.3815

August

Friday 29 August 2025 (29/08/2025)
2.3779
2.3822
2.3879
2.3761
2.3820
Thursday 28 August 2025 (28/08/2025)
2.3680
2.3752
2.3769
2.3671
2.3720
Wednesday 27 August 2025 (27/08/2025)
2.3672
2.3680
2.3716
2.3637
2.3677
Tuesday 26 August 2025 (26/08/2025)
2.3647
2.3650
2.3663
2.3588
2.3626
Monday 25 August 2025 (25/08/2025)
2.3563
2.3641
2.3647
2.3550
2.3599
Friday 22 August 2025 (22/08/2025)
2.3375
2.3435
2.3459
2.3362
2.3411
Thursday 21 August 2025 (21/08/2025)
2.3349
2.3374
2.3389
2.3278
2.3334
Wednesday 20 August 2025 (20/08/2025)
2.3459
2.3448
2.3497
2.3347
2.3422
Tuesday 19 August 2025 (19/08/2025)
2.3630
2.3504
2.3640
2.3512
2.3576
Monday 18 August 2025 (18/08/2025)
2.3619
2.3629
2.3653
2.3577
2.3615
Friday 15 August 2025 (15/08/2025)
2.3693
2.3692
2.3737
2.3654
2.3696
Thursday 14 August 2025 (14/08/2025)
2.3752
2.3649
2.3815
2.3611
2.3713
Wednesday 13 August 2025 (13/08/2025)
2.3881
2.3809
2.3917
2.3796
2.3857
Tuesday 12 August 2025 (12/08/2025)
2.3857
2.3796
2.3893
2.3701
2.3797
Monday 11 August 2025 (11/08/2025)
2.3693
2.3686
2.3716
2.3644
2.3680
Friday 8 August 2025 (08/08/2025)
2.3694
2.3678
2.3741
2.3666
2.3704
Thursday 7 August 2025 (07/08/2025)
2.3776
2.3694
2.3871
2.3629
2.3750
Wednesday 6 August 2025 (06/08/2025)
2.3613
2.3623
2.3711
2.3591
2.3651
Tuesday 5 August 2025 (05/08/2025)
2.3593
2.3586
2.3611
2.3535
2.3573
Monday 4 August 2025 (04/08/2025)
2.3617
2.3623
2.3702
2.3600
2.3651
Friday 1 August 2025 (01/08/2025)
2.3469
2.3504
2.3575
2.3454
2.3515

July

Thursday 31 July 2025 (31/07/2025)
2.3392
2.3419
2.3487
2.3379
2.3433
Wednesday 30 July 2025 (30/07/2025)
2.3581
2.3505
2.3618
2.3447
2.3533
Tuesday 29 July 2025 (29/07/2025)
2.3712
2.3679
2.3748
2.3648
2.3698
Monday 28 July 2025 (28/07/2025)
2.3845
2.3781
2.3846
2.3658
2.3752
Friday 25 July 2025 (25/07/2025)
2.4012
2.4049
2.4062
2.3964
2.4013
Thursday 24 July 2025 (24/07/2025)
2.3925
2.4012
2.4062
2.3912
2.3987
Wednesday 23 July 2025 (23/07/2025)
2.3907
2.3990
2.4060
2.3888
2.3974
Tuesday 22 July 2025 (22/07/2025)
2.3808
2.3846
2.3875
2.3754
2.3815
Monday 21 July 2025 (21/07/2025)
2.3848
2.3765
2.3872
2.3760
2.3816
Friday 18 July 2025 (18/07/2025)
2.3675
2.3757
2.3783
2.3658
2.3721
Thursday 17 July 2025 (17/07/2025)
2.3748
2.3609
2.3763
2.3533
2.3648
Wednesday 16 July 2025 (16/07/2025)
2.3787
2.3775
2.3834
2.3725
2.3780
Tuesday 15 July 2025 (15/07/2025)
2.3767
2.3728
2.3848
2.3700
2.3774
Monday 14 July 2025 (14/07/2025)
2.3797
2.3852
2.3876
2.3790
2.3833
Friday 11 July 2025 (11/07/2025)
2.3857
2.3972
2.3990
2.3797
2.3894
Thursday 10 July 2025 (10/07/2025)
2.3768
2.3976
2.3988
2.3744
2.3866
Wednesday 9 July 2025 (09/07/2025)
2.3757
2.3786
2.3813
2.3715
2.3764
Tuesday 8 July 2025 (08/07/2025)
2.3585
2.3743
2.3826
2.3570
2.3698
Monday 7 July 2025 (07/07/2025)
2.3782
2.3623
2.3789
2.3613
2.3701
Friday 4 July 2025 (04/07/2025)
2.3922
2.3863
2.3934
2.3834
2.3884
Thursday 3 July 2025 (03/07/2025)
2.4003
2.3922
2.4003
2.3886
2.3945
Wednesday 2 July 2025 (02/07/2025)
2.3766
2.3966
2.3990
2.3723
2.3857
Tuesday 1 July 2025 (01/07/2025)
2.3933
2.3916
2.3944
2.3848
2.3896

June

Monday 30 June 2025 (30/06/2025)
2.3791
2.3914
2.3937
2.3759
2.3848
Friday 27 June 2025 (27/06/2025)
2.3791
2.3746
2.3817
2.3727
2.3772
Thursday 26 June 2025 (26/06/2025)
2.3684
2.3694
2.3709
2.3617
2.3663
Wednesday 25 June 2025 (25/06/2025)
2.3478
2.3683
2.3664
2.3535
2.3600
Tuesday 24 June 2025 (24/06/2025)
2.3513
2.3465
2.3602
2.3460
2.3531
Monday 23 June 2025 (23/06/2025)
2.3608
2.3512
2.3629
2.3416
2.3523
Friday 20 June 2025 (20/06/2025)
2.3595
2.3512
2.3611
2.3490
2.3551
Thursday 19 June 2025 (19/06/2025)
2.3777
2.3599
2.3789
2.3535
2.3662
Wednesday 18 June 2025 (18/06/2025)
2.3654
2.3785
2.3798
2.3632
2.3715
Tuesday 17 June 2025 (17/06/2025)
2.3634
2.3721
2.3744
2.3592
2.3668
Monday 16 June 2025 (16/06/2025)
2.3662
2.3780
2.3821
2.3649
2.3735
Friday 13 June 2025 (13/06/2025)
2.3740
2.3633
2.3743
2.3554
2.3649
Thursday 12 June 2025 (12/06/2025)
2.3693
2.3744
2.3726
2.3622
2.3674
Wednesday 11 June 2025 (11/06/2025)
2.3757
2.3693
2.3787
2.3689
2.3738
Tuesday 10 June 2025 (10/06/2025)
2.3650
2.3761
2.3767
2.3629
2.3698
Monday 9 June 2025 (09/06/2025)
2.3687
2.3740
2.3768
2.3688
2.3728
Friday 6 June 2025 (06/06/2025)
2.3609
2.3640
2.3661
2.3571
2.3616
Thursday 5 June 2025 (05/06/2025)
2.3671
2.3688
2.3744
2.3655
2.3700
Wednesday 4 June 2025 (04/06/2025)
2.3227
2.3245
2.3316
2.3207
2.3262
Tuesday 3 June 2025 (03/06/2025)
2.3227
2.3245
2.3316
2.3207
2.3262
Monday 2 June 2025 (02/06/2025)
2.3227
2.3245
2.3316
2.3207
2.3262

May

Friday 30 May 2025 (30/05/2025)
2.3227
2.3245
2.3316
2.3207
2.3262
Thursday 29 May 2025 (29/05/2025)
2.3227
2.3245
2.3316
2.3207
2.3262
Wednesday 28 May 2025 (28/05/2025)
2.3220
2.3227
2.3270
2.3175
2.3223
Tuesday 27 May 2025 (27/05/2025)
2.3278
2.3220
2.3305
2.3143
2.3224
Monday 26 May 2025 (26/05/2025)
2.3348
2.3278
2.3421
2.3269
2.3345
Friday 23 May 2025 (23/05/2025)
2.3256
2.3357
2.3381
2.3218
2.3300
Thursday 22 May 2025 (22/05/2025)
2.3349
2.3256
2.3408
2.3235
2.3322
Wednesday 21 May 2025 (21/05/2025)
2.3351
2.3349
2.3421
2.3332
2.3377
Tuesday 20 May 2025 (20/05/2025)
2.3529
2.3351
2.3539
2.3291
2.3415
Monday 19 May 2025 (19/05/2025)
2.3337
2.3386
2.3404
2.3247
2.3326
Friday 16 May 2025 (16/05/2025)
2.3297
2.3333
2.3384
2.3244
2.3314
Thursday 15 May 2025 (15/05/2025)
2.3455
2.3297
2.3520
2.3286
2.3403
Wednesday 14 May 2025 (14/05/2025)
2.3481
2.3404
2.3530
2.3368
2.3449
Tuesday 13 May 2025 (13/05/2025)
2.3414
2.3548
2.3605
2.3373
2.3489
Monday 12 May 2025 (12/05/2025)
2.3456
2.3432
2.3592
2.3362
2.3477
Friday 9 May 2025 (09/05/2025)
2.3411
2.3353
2.3464
2.3334
2.3399
Thursday 8 May 2025 (08/05/2025)
2.3550
2.3541
2.3625
2.3440
2.3533
Wednesday 7 May 2025 (07/05/2025)
2.3669
2.3550
2.3782
2.3530
2.3656
Tuesday 6 May 2025 (06/05/2025)
2.3703
2.3669
2.3705
2.3521
2.3613
Monday 5 May 2025 (05/05/2025)
2.3478
2.3523
2.3608
2.3456
2.3532
Friday 2 May 2025 (02/05/2025)
2.3315
2.3556
2.3573
2.3268
2.3421
Thursday 1 May 2025 (01/05/2025)
2.3292
2.3316
2.3408
2.3216
2.3312

April

Wednesday 30 April 2025 (30/04/2025)
2.3248
2.3291
2.3316
2.3244
2.3280
Tuesday 29 April 2025 (29/04/2025)
2.3366
2.3249
2.3432
2.3222
2.3327
Monday 28 April 2025 (28/04/2025)
2.3272
2.3190
2.3338
2.3170
2.3254
Friday 25 April 2025 (25/04/2025)
2.3287
2.3294
2.3403
2.3206
2.3305
Thursday 24 April 2025 (24/04/2025)
2.3305
2.3337
2.3365
2.3228
2.3297
Wednesday 23 April 2025 (23/04/2025)
2.3191
2.3305
2.3478
2.3191
2.3335
Tuesday 22 April 2025 (22/04/2025)
2.3295
2.3191
2.3329
2.3169
2.3249
Monday 21 April 2025 (21/04/2025)
2.3470
2.3354
2.3470
2.3289
2.3380
Friday 18 April 2025 (18/04/2025)
2.3263
2.3263
2.3263
2.3263
2.3263
Thursday 17 April 2025 (17/04/2025)
2.3247
2.3263
2.3284
2.3129
2.3207
Wednesday 16 April 2025 (16/04/2025)
2.3020
2.3106
2.3179
2.2934
2.3057
Tuesday 15 April 2025 (15/04/2025)
2.3030
2.3020
2.3173
2.3002
2.3088
Monday 14 April 2025 (14/04/2025)
2.3119
2.3030
2.3181
2.2951
2.3066
Friday 11 April 2025 (11/04/2025)
2.2351
2.2882
2.2546
2.2438
2.2492
Thursday 10 April 2025 (10/04/2025)
2.2330
2.2328
2.2445
2.2176
2.2311
Wednesday 9 April 2025 (09/04/2025)
2.1714
2.2331
2.2391
2.1544
2.1968
Tuesday 8 April 2025 (08/04/2025)
2.1867
2.1690
2.2119
2.1638
2.1879
Monday 7 April 2025 (07/04/2025)
2.1707
2.1787
2.2093
2.1394
2.1744
Friday 4 April 2025 (04/04/2025)
2.3029
2.2326
2.3053
2.2176
2.2615
Thursday 3 April 2025 (03/04/2025)
2.3089
2.3030
2.3118
2.2865
2.2992
Wednesday 2 April 2025 (02/04/2025)
2.2929
2.2862
2.3047
2.2773
2.2910
Tuesday 1 April 2025 (01/04/2025)
2.2741
2.2846
2.2854
2.2679
2.2767

March

Monday 31 March 2025 (31/03/2025)
2.2875
2.2740
2.2875
2.2633
2.2754
Friday 28 March 2025 (28/03/2025)
2.2979
2.2927
2.2992
2.2900
2.2946
Thursday 27 March 2025 (27/03/2025)
2.3067
2.2979
2.3073
2.2936
2.3005
Wednesday 26 March 2025 (26/03/2025)
2.2855
2.2937
2.3015
2.2796
2.2906
Tuesday 25 March 2025 (25/03/2025)
2.2926
2.2952
2.3011
2.2913
2.2962
Monday 24 March 2025 (24/03/2025)
2.2847
2.2855
2.2873
2.2805
2.2839
Friday 21 March 2025 (21/03/2025)
2.2948
2.2854
2.2916
2.2885
2.2901
Thursday 20 March 2025 (20/03/2025)
2.3085
2.2948
2.3096
2.2863
2.2980
Wednesday 19 March 2025 (19/03/2025)
2.3102
2.3086
2.3131
2.3022
2.3077
Tuesday 18 March 2025 (18/03/2025)
2.3265
2.3164
2.3290
2.3144
2.3217
Monday 17 March 2025 (17/03/2025)
2.3138
2.3244
2.3260
2.3117
2.3189
Friday 14 March 2025 (14/03/2025)
2.2913
2.3093
2.3117
2.2898
2.3008
Thursday 13 March 2025 (13/03/2025)
2.3024
2.2913
2.3067
2.2899
2.2983
Wednesday 12 March 2025 (12/03/2025)
2.2966
2.3024
2.3038
2.2896
2.2967
Tuesday 11 March 2025 (11/03/2025)
2.2895
2.2837
2.2908
2.2767
2.2838
Monday 10 March 2025 (10/03/2025)
2.2947
2.2895
2.3034
2.2871
2.2953
Friday 7 March 2025 (07/03/2025)
2.3104
2.2936
2.3117
2.2881
2.2999
Thursday 6 March 2025 (06/03/2025)
2.3063
2.3078
2.3140
2.3026
2.3083
Wednesday 5 March 2025 (05/03/2025)
2.2969
2.3063
2.3040
2.2918
2.2979
Tuesday 4 March 2025 (04/03/2025)
2.2837
2.2841
2.2841
2.2712
2.2777
Monday 3 March 2025 (03/03/2025)
2.2847
2.2685
2.2869
2.2639
2.2754

February

Friday 28 February 2025 (28/02/2025)
2.2633
2.2576
2.2634
2.2523
2.2579
Thursday 27 February 2025 (27/02/2025)
2.2830
2.2715
2.2868
2.2698
2.2783
Wednesday 26 February 2025 (26/02/2025)
2.3139
2.2978
2.3157
2.2957
2.3057
Tuesday 25 February 2025 (25/02/2025)
2.3175
2.3082
2.3185
2.3010
2.3098
Monday 24 February 2025 (24/02/2025)
2.3134
2.3113
2.3166
2.3085
2.3126
Friday 21 February 2025 (21/02/2025)
2.3255
2.3159
2.3276
2.3151
2.3214
Thursday 20 February 2025 (20/02/2025)
2.3195
2.3248
2.3302
2.3147
2.3225
Wednesday 19 February 2025 (19/02/2025)
2.3069
2.3094
2.3138
2.3032
2.3085
Tuesday 18 February 2025 (18/02/2025)
2.3130
2.3132
2.3203
2.3090
2.3147
Monday 17 February 2025 (17/02/2025)
2.3146
2.3117
2.3236
2.3091
2.3164
Friday 14 February 2025 (14/02/2025)
2.3083
2.3172
2.3191
2.3071
2.3131
Thursday 13 February 2025 (13/02/2025)
2.3078
2.2990
2.3090
2.2928
2.3009
Wednesday 12 February 2025 (12/02/2025)
2.2815
2.2766
2.2849
2.2722
2.2786
Tuesday 11 February 2025 (11/02/2025)
2.2965
2.2880
2.3035
2.2874
2.2955
Monday 10 February 2025 (10/02/2025)
2.2787
2.2874
2.2885
2.2695
2.2790
Friday 7 February 2025 (07/02/2025)
2.2898
2.2917
2.2939
2.2843
2.2891
Thursday 6 February 2025 (06/02/2025)
2.2756
2.2883
2.2943
2.2698
2.2821
Wednesday 5 February 2025 (05/02/2025)
2.2824
2.2887
2.2911
2.2787
2.2849
Tuesday 4 February 2025 (04/02/2025)
2.2703
2.2750
2.2765
2.2619
2.2692
Monday 3 February 2025 (03/02/2025)
2.2763
2.2707
2.2786
2.2530
2.2658

January

Friday 31 January 2025 (31/01/2025)
2.2703
2.2749
2.2813
2.2677
2.2745
Thursday 30 January 2025 (30/01/2025)
2.2723
2.2703
2.2755
2.2680
2.2718
Wednesday 29 January 2025 (29/01/2025)
2.2713
2.2633
2.2727
2.2624
2.2676
Tuesday 28 January 2025 (28/01/2025)
2.2785
2.2742
2.2798
2.2718
2.2758
Monday 27 January 2025 (27/01/2025)
2.3013
2.2909
2.3012
2.2879
2.2946
Friday 24 January 2025 (24/01/2025)
2.3088
2.2957
2.3153
2.2945
2.3049
Thursday 23 January 2025 (23/01/2025)
2.2946
2.2918
2.2973
2.2900
2.2937
Wednesday 22 January 2025 (22/01/2025)
2.2778
2.2845
2.2855
2.2754
2.2805
Tuesday 21 January 2025 (21/01/2025)
2.2861
2.2806
2.2884
2.2760
2.2822
Monday 20 January 2025 (20/01/2025)
2.2564
2.2566
2.2623
2.2525
2.2574
Friday 17 January 2025 (17/01/2025)
2.2503
2.2553
2.2613
2.2468
2.2541
Thursday 16 January 2025 (16/01/2025)
2.2672
2.2615
2.2726
2.2603
2.2665
Wednesday 15 January 2025 (15/01/2025)
2.2475
2.2649
2.2572
2.2549
2.2561
Tuesday 14 January 2025 (14/01/2025)
2.2431
2.2471
2.2535
2.2400
2.2468
Monday 13 January 2025 (13/01/2025)
2.2300
2.2387
2.2453
2.2258
2.2356
Friday 10 January 2025 (10/01/2025)
2.2570
2.2582
2.2615
2.2513
2.2564
Thursday 9 January 2025 (09/01/2025)
2.2622
2.2570
2.2654
2.2574
2.2614
Wednesday 8 January 2025 (08/01/2025)
2.2425
2.2580
2.2602
2.2359
2.2481
Tuesday 7 January 2025 (07/01/2025)
2.2747
2.2704
2.2788
2.2732
2.2760
Monday 6 January 2025 (06/01/2025)
2.3444
2.3181
2.3459
2.3175
2.3317
Friday 3 January 2025 (03/01/2025)
2.3444
2.3181
2.3459
2.3175
2.3317
Thursday 2 January 2025 (02/01/2025)
2.3444
2.3181
2.3459
2.3175
2.3317
Wednesday 1 January 2025 (01/01/2025)
2.3444
2.3181
2.3459
2.3175
2.3317
Theme: GKNEWS