MENU

1 AUD = 2.8577 QAR

1 QAR to AUD = 0.3499

Provider Indicative Rate Service Notes Action

Live Market Rate

2.8577 Set Alert Set Alert
Horizon Currency 2.8420 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.8377 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.7777 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.7577 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2.8320 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.8148 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/QAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Qatari Riyal (QAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To QAR

Convert AUD:
To QAR:
1
2.8577
10
28.5770
50
142.8850
100
285.7700
500
1,428.8500
1,000
2,857.7000
Convert AUD:
To QAR:
2,500
7,144.2500
5,000
14,288.5000
7,500
21,432.7500
10,000
28,577.0000
50,000
142,885.0000
1,00,000
285,770.0000

Exchange Rate History for AUD To QAR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 2.7963

Close: 2.7959

Mid: 2.7971

5

Open: 2.7981

Close: 2.8244

Mid: 2.8128

6

Open: 2.8090

Close: 2.8400

Mid: 2.8246

7

Open: 2.8327

Close: 2.8243

Mid: 2.8217

8

Open: 2.8262

Close: 2.8305

Mid: 2.8277

9
10
11

Open: 2.7990

Close: 2.8062

Mid: 2.8034

12

Open: 2.8261

Close: 2.8223

Mid: 2.8186

13

Open: 2.8266

Close: 2.8180

Mid: 2.8170

14

Open: 2.8243

Close: 2.8301

Mid: 2.8298

15

Open: 2.8128

Close: 2.8025

Mid: 2.8320

16
17
18
19

Open: 2.8056

Close: 2.8023

Mid: 2.8048

20

Open: 2.8060

Close: 2.8180

Mid: 2.8114

21

Open: 2.8331

Close: 2.8206

Mid: 2.8280

22

Open: 2.8135

Close: 2.8197

Mid: 2.8221

23
24
25

Open: 2.8033

Close: 2.8076

Mid: 2.8088

26

Open: 2.8168

Close: 2.8199

Mid: 2.8167

27

Open: 2.8123

Close: 2.7904

Mid: 2.8020

28

Open: 2.7971

Close: 2.7933

Mid: 2.7926

29

Open: 2.7890

Close: 2.7850

Mid: 2.7991

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.7695

Close: 2.7791

Mid: 2.7743

2

Open: 2.7709

Close: 2.7681

Mid: 2.7680

3

Open: 2.7696

Close: 2.7801

Mid: 2.7733

4

Open: 2.7849

Close: 2.7638

Mid: 2.7801

5

Open: 2.7775

Close: 2.7910

Mid: 2.7849

6
7
8

Open: 2.7900

Close: 2.8045

Mid: 2.7981

9

Open: 2.8143

Close: 2.8126

Mid: 2.8130

10

Open: 2.8231

Close: 2.8156

Mid: 2.8188

11

Open: 2.8111

Close: 2.8208

Mid: 2.8171

12

Open: 2.8274

Close: 2.8244

Mid: 2.8288

13
14
15
16

Open: 2.8270

Close: 2.8208

Mid: 2.8238

17

Open: 2.8092

Close: 2.8196

Mid: 2.8206

18

Open: 2.8249

Close: 2.8261

Mid: 2.8240

19

Open: 2.8376

Close: 2.8641

Mid: 2.8603

20
21
22

Open: 2.8745

Close: 2.8830

Mid: 2.8796

23

Open: 2.8797

Close: 2.8761

Mid: 2.8799

24

Open: 2.8890

Close: 2.8953

Mid: 2.8865

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.8120

Close: 2.8274

Mid: 2.8188

2

Open: 2.8299

Close: 2.8444

Mid: 2.8363

3

Open: 2.8486

Close: 2.8250

Mid: 2.8382

4

Open: 2.8157

Close: 2.8073

Mid: 2.8180

5

Open: 2.7964

Close: 2.7997

Mid: 2.7967

6
7
8

Open: 2.8012

Close: 2.7858

Mid: 2.7925

9

Open: 2.8036

Close: 2.8102

Mid: 2.8036

10

Open: 2.8095

Close: 2.8066

Mid: 2.8058

11

Open: 2.8151

Close: 2.8292

Mid: 2.8249

12

Open: 2.8177

Close: 2.8261

Mid: 2.8233

13
14
15

Open: 2.8170

Close: 2.8205

Mid: 2.8238

16

Open: 2.8197

Close: 2.8135

Mid: 2.8213

17

Open: 2.8194

Close: 2.8298

Mid: 2.8198

18

Open: 2.8323

Close: 2.8238

Mid: 2.8330

19

Open: 2.8065

Close: 2.8229

Mid: 2.8322

20
21
22

Open: 2.8172

Close: 2.8198

Mid: 2.8166

23

Open: 2.8017

Close: 2.7816

Mid: 2.7915

24

Open: 2.7639

Close: 2.7670

Mid: 2.7677

25

Open: 2.7698

Close: 2.7610

Mid: 2.7654

26

Open: 2.7720

Close: 2.7742

Mid: 2.7956

27
28
29

Open: 2.7878

Close: 2.7825

Mid: 2.7823

30

Open: 2.7693

Close: 2.7634

Mid: 2.7681

31

Open: 2.7674

Close: 2.7686

Mid: 2.7696

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.7709

Close: 2.7734

Mid: 2.7649

2

Open: 2.7716

Close: 2.7685

Mid: 2.7801

3
4
5
6
7
8
9
10

Open: 2.7764

Close: 2.7696

Mid: 2.7725

11
12

Open: 2.7822

Close: 2.7723

Mid: 2.7760

13

Open: 2.7706

Close: 2.7812

Mid: 2.7720

14

Open: 2.7876

Close: 2.8135

Mid: 2.8024

15

Open: 2.8135

Close: 2.8225

Mid: 2.8176

16

Open: 2.8241

Close: 2.8128

Mid: 2.8202

17
18
19

Open: 2.8433

Close: 2.8264

Mid: 2.8393

20

Open: 2.8195

Close: 2.8108

Mid: 2.8222

21

Open: 2.8022

Close: 2.8236

Mid: 2.8127

22

Open: 2.8087

Close: 2.8050

Mid: 2.8105

23

Open: 2.8070

Close: 2.8208

Mid: 2.8290

24
25
26

Open: 2.8237

Close: 2.8360

Mid: 2.8322

27

Open: 2.8391

Close: 2.8274

Mid: 2.8327

28

Open: 2.8218

Close: 2.8311

Mid: 2.8229

29

Open: 2.8371

Close: 2.8304

Mid: 2.8305

30

Open: 2.8133

Close: 2.8080

Mid: 2.8276

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.8133

Close: 2.8080

Mid: 2.8276

2
3

Open: 2.8228

Close: 2.8273

Mid: 2.8225

4

Open: 2.8153

Close: 2.8080

Mid: 2.8085

5

Open: 2.8105

Close: 2.8206

Mid: 2.8140

6

Open: 2.8197

Close: 2.8304

Mid: 2.8201

7

Open: 2.8448

Close: 2.8574

Mid: 2.8508

8

Open: 2.8448

Close: 2.8574

Mid: 2.8508

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/QAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA