Live AUD to QAR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2.7431 QAR

1 QAR to AUD = 0.3646

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.6663 2.6471 Spreads Data from IMTI
International Payment: Independent 2.7184
2.6992 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.6334 2.6016 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.7020
2.6608 Home delivery, airport collection
Cash/Travel: High Street Providers 2.6334 2.6059
Cash/Travel: TravelFX 2.7184
2.6992 Online Exclusive

AUD/QAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting AUD To QAR

Convert AUD:
To QAR:
1
2.7431
10
27.4310
50
137.1550
100
274.3100
500
1,371.5500
1,000
2,743.1000
Convert AUD:
To QAR:
2,500
6,857.7500
5,000
13,715.5000
7,500
20,573.2500
10,000
27,431.0000
50,000
137,155.0000
1,00,000
274,310.0000

Exchange Rate History for AUD To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6283

Close: 2.6269

Mid: 2.6199

2

Open: 2.5327

Close: 2.6171

Mid: 2.5717

3

Open: 2.6153

Close: 2.6277

Mid: 2.6231

4

Open: 2.6274

Close: 2.6471

Mid: 2.6312

5

Open: 2.6490

Close: 2.6686

Mid: 2.6580

6

Open: 2.6701

Close: 2.6586

Mid: 2.6639

7

Open: 2.6701

Close: 2.6586

Mid: 2.6639

8

Open: 2.6701

Close: 2.6586

Mid: 2.6639

9

Open: 2.5683

Close: 2.6739

Mid: 2.6225

10

Open: 2.6775

Close: 2.6826

Mid: 2.6785

11

Open: 2.6820

Close: 2.7070

Mid: 2.6868

12

Open: 2.7072

Close: 2.7267

Mid: 2.7212

13

Open: 2.7234

Close: 2.7292

Mid: 2.7234

14

Open: 2.7234

Close: 2.7292

Mid: 2.7234

15

Open: 2.7234

Close: 2.7292

Mid: 2.7234

16

Open: 2.6321

Close: 2.7213

Mid: 2.6729

17

Open: 2.7224

Close: 2.7515

Mid: 2.7344

18

Open: 2.7533

Close: 2.7350

Mid: 2.7448

19

Open: 2.7310

Close: 2.7481

Mid: 2.7432

20

Open: 2.7519

Close: 2.7473

Mid: 2.7477

21

Open: 2.7519

Close: 2.7473

Mid: 2.7477

22

Open: 2.7519

Close: 2.7473

Mid: 2.7477

23

Open: 2.6309

Close: 2.7552

Mid: 2.6902

24

Open: 2.7602

Close: 2.7613

Mid: 2.7587

25

Open: 2.7574

Close: 2.7536

Mid: 2.7514

26

Open: 2.7568

Close: 2.7407

Mid: 2.7464

27

Open: 2.7407

Close: 2.7471

Mid: 2.7409

28

Open: 2.7407

Close: 2.7471

Mid: 2.7409

29

Open: 2.7407

Close: 2.7471

Mid: 2.7409

30

Open: 2.6425

Close: 2.7469

Mid: 2.6951

31

Open: 2.7499

Close: 2.7590

Mid: 2.7544

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7594

Close: 2.7609

Mid: 2.7534

2

Open: 2.7606

Close: 2.7917

Mid: 2.7788

3

Open: 2.7867

Close: 2.7959

Mid: 2.7883

4

Open: 2.7867

Close: 2.7959

Mid: 2.7883

5

Open: 2.7867

Close: 2.7959

Mid: 2.7883

6

Open: 2.6706

Close: 2.7860

Mid: 2.7298

7

Open: 2.7893

Close: 2.7770

Mid: 2.7829

8

Open: 2.7753

Close: 2.7797

Mid: 2.7778

9

Open: 2.7804

Close: 2.7753

Mid: 2.7764

10

Open: 2.7747

Close: 2.7939

Mid: 2.7838

11

Open: 2.7747

Close: 2.7939

Mid: 2.7838

12

Open: 2.7747

Close: 2.7939

Mid: 2.7838

13

Open: 2.6925

Close: 2.7797

Mid: 2.7345

14

Open: 2.7790

Close: 2.7882

Mid: 2.7866

15

Open: 2.7891

Close: 2.8028

Mid: 2.7925

16

Open: 2.8053

Close: 2.7980

Mid: 2.8020

17

Open: 2.7999

Close: 2.7928

Mid: 2.7935

18

Open: 2.7999

Close: 2.7928

Mid: 2.7935

19

Open: 2.7999

Close: 2.7928

Mid: 2.7935

20

Open: 2.6970

Close: 2.7979

Mid: 2.7431

21

Open: 2.7986

Close: 2.7940

Mid: 2.7949

22

Open: 2.7930

Close: 2.8035

Mid: 2.7989

23

Open: 2.8031

Close: 2.8062

Mid: 2.8025

24

Open: 2.8081

Close: 2.7949

Mid: 2.7969

25

Open: 2.8081

Close: 2.7949

Mid: 2.7969

26

Open: 2.8081

Close: 2.7949

Mid: 2.7969

27

Open: 2.6968

Close: 2.7936

Mid: 2.7489

28

Open: 2.7924

Close: 2.7912

Mid: 2.7940

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7856

Close: 2.7948

Mid: 2.7851

2

Open: 2.7931

Close: 2.7556

Mid: 2.7725

3

Open: 2.7555

Close: 2.7576

Mid: 2.7557

4

Open: 2.7555

Close: 2.7576

Mid: 2.7557

5

Open: 2.7555

Close: 2.7576

Mid: 2.7557

6

Open: 2.6396

Close: 2.7578

Mid: 2.6974

7

Open: 2.7578

Close: 2.7622

Mid: 2.7646

8

Open: 2.7616

Close: 2.7402

Mid: 2.7535

9

Open: 2.7383

Close: 2.7329

Mid: 2.7334

10

Open: 2.7319

Close: 2.7453

Mid: 2.7362

11

Open: 2.7319

Close: 2.7453

Mid: 2.7362

12

Open: 2.7319

Close: 2.7453

Mid: 2.7362

13

Open: 2.6215

Close: 2.7545

Mid: 2.6867

14

Open: 2.7540

Close: 2.7540

Mid: 2.7510

15

Open: 2.7503

Close: 2.7983

Mid: 2.7760

16

Open: 2.8016

Close: 2.7892

Mid: 2.7950

17

Open: 2.7943

Close: 2.8047

Mid: 2.7969

18

Open: 2.7943

Close: 2.8047

Mid: 2.7969

19

Open: 2.7943

Close: 2.8047

Mid: 2.7969

20

Open: 2.6931

Close: 2.8122

Mid: 2.7532

21

Open: 2.8136

Close: 2.7976

Mid: 2.8044

22

Open: 2.7985

Close: 2.7952

Mid: 2.7900

23

Open: 2.7936

Close: 2.7752

Mid: 2.7833

24

Open: 2.7760

Close: 2.7755

Mid: 2.7725

25

Open: 2.7760

Close: 2.7755

Mid: 2.7725

26

Open: 2.7760

Close: 2.7755

Mid: 2.7725

27

Open: 2.6622

Close: 2.7690

Mid: 2.7148

28

Open: 2.7709

Close: 2.7805

Mid: 2.7741

29

Open: 2.7774

Close: 2.7897

Mid: 2.7855

30

Open: 2.7900

Close: 2.7865

Mid: 2.7876

31

Open: 2.7802

Close: 2.7812

Mid: 2.7793

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7802

Close: 2.7812

Mid: 2.7793

2

Open: 2.7802

Close: 2.7812

Mid: 2.7793

3

Open: 2.6779

Close: 2.7639

Mid: 2.7188

4

Open: 2.7667

Close: 2.7490

Mid: 2.7572

5

Open: 2.7510

Close: 2.7537

Mid: 2.7551

6

Open: 2.7544

Close: 2.7456

Mid: 2.7453

7

Open: 2.7447

Close: 2.7329

Mid: 2.7328

8

Open: 2.7447

Close: 2.7329

Mid: 2.7328

9

Open: 2.7447

Close: 2.7329

Mid: 2.7328

10

Open: 2.6340

Close: 2.7275

Mid: 2.6804

11

Open: 2.7293

Close: 2.7287

Mid: 2.7243

12

Open: 2.7277

Close: 2.7329

Mid: 2.7285

13

Open: 2.7393

Close: 2.7554

Mid: 2.7487

14

Open: 2.7537

Close: 2.7589

Mid: 2.7544

15

Open: 2.7537

Close: 2.7589

Mid: 2.7544

16

Open: 2.7537

Close: 2.7589

Mid: 2.7544

17

Open: 2.6571

Close: 2.6558

Mid: 2.6577

18

Open: 2.6556

Close: 2.7463

Mid: 2.7007

19

Open: 2.7499

Close: 2.7289

Mid: 2.7387

20

Open: 2.7284

Close: 2.7421

Mid: 2.7340

21

Open: 2.7395

Close: 2.7404

Mid: 2.7402

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia