Live AUD to QAR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2.7900 QAR

1 QAR to AUD = 0.3584

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.7119 2.6924 Spreads Data from IMTI
International Payment: Independent 2.7649
2.7454 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.6784 2.6460 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.7482
2.7063 Home delivery, airport collection
Cash/Travel: High Street Providers 2.6784 2.6505
Cash/Travel: TravelFX 2.7649
2.7454 Online Exclusive

AUD/QAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting AUD To QAR

Convert AUD:
To QAR:
1
2.7900
10
27.9000
50
139.5000
100
279.0000
500
1,395.0000
1,000
2,790.0000
Convert AUD:
To QAR:
2,500
6,975.0000
5,000
13,950.0000
7,500
20,925.0000
10,000
27,900.0000
50,000
139,500.0000
1,00,000
279,000.0000

Exchange Rate History for AUD To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6283

Close: 2.6269

Mid: 2.6199

2

Open: 2.5327

Close: 2.6171

Mid: 2.5717

3

Open: 2.6153

Close: 2.6277

Mid: 2.6231

4

Open: 2.6274

Close: 2.6471

Mid: 2.6312

5

Open: 2.6490

Close: 2.6686

Mid: 2.6580

6

Open: 2.6701

Close: 2.6586

Mid: 2.6639

7

Open: 2.6701

Close: 2.6586

Mid: 2.6639

8

Open: 2.6701

Close: 2.6586

Mid: 2.6639

9

Open: 2.5683

Close: 2.6739

Mid: 2.6225

10

Open: 2.6775

Close: 2.6826

Mid: 2.6785

11

Open: 2.6820

Close: 2.7070

Mid: 2.6868

12

Open: 2.7072

Close: 2.7267

Mid: 2.7212

13

Open: 2.7234

Close: 2.7292

Mid: 2.7234

14

Open: 2.7234

Close: 2.7292

Mid: 2.7234

15

Open: 2.7234

Close: 2.7292

Mid: 2.7234

16

Open: 2.6321

Close: 2.7213

Mid: 2.6729

17

Open: 2.7224

Close: 2.7515

Mid: 2.7344

18

Open: 2.7533

Close: 2.7350

Mid: 2.7448

19

Open: 2.7310

Close: 2.7481

Mid: 2.7432

20

Open: 2.7519

Close: 2.7473

Mid: 2.7477

21

Open: 2.7519

Close: 2.7473

Mid: 2.7477

22

Open: 2.7519

Close: 2.7473

Mid: 2.7477

23

Open: 2.6309

Close: 2.7552

Mid: 2.6902

24

Open: 2.7602

Close: 2.7613

Mid: 2.7587

25

Open: 2.7574

Close: 2.7536

Mid: 2.7514

26

Open: 2.7568

Close: 2.7407

Mid: 2.7464

27

Open: 2.7407

Close: 2.7471

Mid: 2.7409

28

Open: 2.7407

Close: 2.7471

Mid: 2.7409

29

Open: 2.7407

Close: 2.7471

Mid: 2.7409

30

Open: 2.6425

Close: 2.7469

Mid: 2.6951

31

Open: 2.7499

Close: 2.7590

Mid: 2.7544

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7594

Close: 2.7609

Mid: 2.7534

2

Open: 2.7606

Close: 2.7917

Mid: 2.7788

3

Open: 2.7867

Close: 2.7959

Mid: 2.7883

4

Open: 2.7867

Close: 2.7959

Mid: 2.7883

5

Open: 2.7867

Close: 2.7959

Mid: 2.7883

6

Open: 2.6706

Close: 2.7860

Mid: 2.7298

7

Open: 2.7893

Close: 2.7770

Mid: 2.7829

8

Open: 2.7753

Close: 2.7797

Mid: 2.7778

9

Open: 2.7804

Close: 2.7753

Mid: 2.7764

10

Open: 2.7747

Close: 2.7939

Mid: 2.7838

11

Open: 2.7747

Close: 2.7939

Mid: 2.7838

12

Open: 2.7747

Close: 2.7939

Mid: 2.7838

13

Open: 2.6925

Close: 2.7797

Mid: 2.7345

14

Open: 2.7790

Close: 2.7882

Mid: 2.7866

15

Open: 2.7891

Close: 2.8028

Mid: 2.7925

16

Open: 2.8053

Close: 2.7980

Mid: 2.8020

17

Open: 2.7999

Close: 2.7928

Mid: 2.7935

18

Open: 2.7999

Close: 2.7928

Mid: 2.7935

19

Open: 2.7999

Close: 2.7928

Mid: 2.7935

20

Open: 2.6970

Close: 2.7979

Mid: 2.7431

21

Open: 2.7986

Close: 2.7940

Mid: 2.7949

22

Open: 2.7930

Close: 2.8035

Mid: 2.7989

23

Open: 2.8031

Close: 2.8062

Mid: 2.8025

24

Open: 2.8081

Close: 2.7949

Mid: 2.7969

25

Open: 2.8081

Close: 2.7949

Mid: 2.7969

26

Open: 2.8081

Close: 2.7949

Mid: 2.7969

27

Open: 2.6968

Close: 2.7936

Mid: 2.7489

28

Open: 2.7924

Close: 2.7931

Mid: 2.7920

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia