MENU

1 AUD = 2.7930 QAR

1 QAR to AUD = 0.3580

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.7679 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.7148 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.6952 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.7679 0% Commission

Airport Pickup

Moneycorp
2.7511 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/QAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Qatari Riyal (QAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To QAR

Convert AUD:
To QAR:
1
2.7930
10
27.9300
50
139.6500
100
279.3000
500
1,396.5000
1,000
2,793.0000
Convert AUD:
To QAR:
2,500
6,982.5000
5,000
13,965.0000
7,500
20,947.5000
10,000
27,930.0000
50,000
139,650.0000
1,00,000
279,300.0000

Exchange Rate History for AUD To QAR: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 2.8458

Close: 2.8514

Mid: 2.8531

3

Open: 2.8500

Close: 2.8511

Mid: 2.8489

4

Open: 2.8519

Close: 2.8598

Mid: 2.8564

5

Open: 2.8638

Close: 2.8625

Mid: 2.8590

6
7
8

Open: 2.8556

Close: 2.8553

Mid: 2.8546

9

Open: 2.8536

Close: 2.8423

Mid: 2.8513

10

Open: 2.8417

Close: 2.8560

Mid: 2.8496

11

Open: 2.8525

Close: 2.8697

Mid: 2.8649

12

Open: 2.8726

Close: 2.8812

Mid: 2.8713

13
14
15

Open: 2.8897

Close: 2.9003

Mid: 2.8993

16

Open: 2.8962

Close: 2.9008

Mid: 2.8956

17

Open: 2.8968

Close: 2.9012

Mid: 2.8983

18

Open: 2.9008

Close: 2.9128

Mid: 2.9070

19

Open: 2.9163

Close: 2.9173

Mid: 2.9153

20
21
22

Open: 2.9167

Close: 2.9159

Mid: 2.9154

23

Open: 2.9109

Close: 2.9075

Mid: 2.9056

24

Open: 2.9182

Close: 2.9289

Mid: 2.9265

25

Open: 2.9425

Close: 2.9478

Mid: 2.9432

26

Open: 2.9486

Close: 2.9552

Mid: 2.9499

27
28
29

Open: 2.9318

Close: 2.9469

Mid: 2.9378

30

Open: 2.9455

Close: 2.9505

Mid: 2.9453

31

Open: 2.9540

Close: 2.9313

Mid: 2.9450

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.9282

Close: 2.9257

Mid: 2.9207

2

Open: 2.9260

Close: 2.8873

Mid: 2.9034

3
4
5

Open: 2.8586

Close: 2.8793

Mid: 2.8742

6

Open: 2.8775

Close: 2.8717

Mid: 2.8684

7

Open: 2.8754

Close: 2.8426

Mid: 2.8642

8

Open: 2.8514

Close: 2.8326

Mid: 2.8439

9

Open: 2.8465

Close: 2.8374

Mid: 2.8406

10
11
12

Open: 2.8456

Close: 2.8571

Mid: 2.8486

13

Open: 2.8596

Close: 2.8624

Mid: 2.8595

14

Open: 2.8642

Close: 2.8741

Mid: 2.8580

15

Open: 2.8860

Close: 2.8829

Mid: 2.8862

16

Open: 2.8971

Close: 2.8866

Mid: 2.8917

17
18
19

Open: 2.8744

Close: 2.8820

Mid: 2.8805

20

Open: 2.8748

Close: 2.8679

Mid: 2.8804

21

Open: 2.8674

Close: 2.8454

Mid: 2.8589

22

Open: 2.8330

Close: 2.8561

Mid: 2.8489

23

Open: 2.8504

Close: 2.8570

Mid: 2.8496

24
25
26

Open: 2.8676

Close: 2.8577

Mid: 2.8557

27

Open: 2.8596

Close: 2.8393

Mid: 2.8543

28

Open: 2.8368

Close: 2.8288

Mid: 2.8372

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.8299

Close: 2.8208

Mid: 2.8225

2

Open: 2.8264

Close: 2.8274

Mid: 2.8229

3
4
5

Open: 2.8276

Close: 2.8267

Mid: 2.8244

6

Open: 2.8225

Close: 2.8316

Mid: 2.8350

7

Open: 2.8335

Close: 2.8497

Mid: 2.8381

8

Open: 2.8467

Close: 2.8391

Mid: 2.8408

9

Open: 2.8416

Close: 2.8605

Mid: 2.8514

10
11
12

Open: 2.8655

Close: 2.8661

Mid: 2.8658

13

Open: 2.8623

Close: 2.8593

Mid: 2.8646

14

Open: 2.8598

Close: 2.8672

Mid: 2.8661

15

Open: 2.8711

Close: 2.8362

Mid: 2.8542

16

Open: 2.8409

Close: 2.8101

Mid: 2.8238

17
18
19

Open: 2.8093

Close: 2.8097

Mid: 2.8065

20

Open: 2.8097

Close: 2.7989

Mid: 2.8052

21

Open: 2.8036

Close: 2.8296

Mid: 2.8098

22

Open: 2.8334

Close: 2.7988

Mid: 2.8146

23

Open: 2.8013

Close: 2.8044

Mid: 2.8088

24
25
26

Open: 2.8204

Close: 2.8213

Mid: 2.8170

27

Open: 2.8218

Close: 2.7958

Mid: 2.8088

28

Open: 2.7989

Close: 2.7944

Mid: 2.7924

29

Open: 2.7859

Close: 2.7974

Mid: 2.7905

30

Open: 2.8032

Close: 2.8044

Mid: 2.8028

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 2.8041

Close: 2.7835

Mid: 2.7947

3

Open: 2.7910

Close: 2.7974

Mid: 2.7981

4

Open: 2.7959

Close: 2.8075

Mid: 2.8004

5

Open: 2.8041

Close: 2.7898

Mid: 2.7978

6

Open: 2.7917

Close: 2.7988

Mid: 2.7957

7
8
9

Open: 2.8073

Close: 2.8039

Mid: 2.8004

10

Open: 2.8060

Close: 2.8218

Mid: 2.8170

11

Open: 2.8314

Close: 2.8226

Mid: 2.8225

12

Open: 2.8233

Close: 2.8224

Mid: 2.8239

13

Open: 2.8288

Close: 2.8282

Mid: 2.8372

14

Open: 2.8288

Close: 2.8282

Mid: 2.8372

15
16

Open: 2.8353

Close: 2.8276

Mid: 2.8323

17

Open: 2.8252

Close: 2.8256

Mid: 2.8260

18

Open: 2.8141

Close: 2.8348

Mid: 2.8236

19

Open: 2.8365

Close: 2.8341

Mid: 2.8325

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/QAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia