MENU

1 AUD = 2.6450 QAR

1 QAR to AUD = 0.3781

Provider Indicative Rate Service Notes Action

Live Market Rate

2.6450 Set Alert Set Alert
Horizon Currency 2.6318 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.6265 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.6212 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.5709 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.5524 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.6053 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/QAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Qatari Riyal (QAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To QAR

Convert AUD:
To QAR:
1
2.6450
10
26.4500
50
132.2500
100
264.5000
500
1,322.5000
1,000
2,645.0000
Convert AUD:
To QAR:
2,500
6,612.5000
5,000
13,225.0000
7,500
19,837.5000
10,000
26,450.0000
50,000
132,250.0000
1,00,000
264,500.0000

Exchange Rate History for AUD To QAR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 2.7963

Close: 2.7959

Mid: 2.7971

5

Open: 2.7981

Close: 2.8244

Mid: 2.8128

6

Open: 2.8090

Close: 2.8400

Mid: 2.8246

7

Open: 2.8327

Close: 2.8243

Mid: 2.8217

8

Open: 2.8262

Close: 2.8305

Mid: 2.8277

9
10
11

Open: 2.7990

Close: 2.8062

Mid: 2.8034

12

Open: 2.8261

Close: 2.8223

Mid: 2.8186

13

Open: 2.8266

Close: 2.8180

Mid: 2.8170

14

Open: 2.8243

Close: 2.8301

Mid: 2.8298

15

Open: 2.8128

Close: 2.8025

Mid: 2.8320

16
17
18
19

Open: 2.8056

Close: 2.8023

Mid: 2.8048

20

Open: 2.8060

Close: 2.8180

Mid: 2.8114

21

Open: 2.8331

Close: 2.8206

Mid: 2.8280

22

Open: 2.8135

Close: 2.8197

Mid: 2.8221

23
24
25

Open: 2.8033

Close: 2.8076

Mid: 2.8088

26

Open: 2.8168

Close: 2.8199

Mid: 2.8167

27

Open: 2.8123

Close: 2.7904

Mid: 2.8020

28

Open: 2.7971

Close: 2.7933

Mid: 2.7926

29

Open: 2.7890

Close: 2.7850

Mid: 2.7991

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.7695

Close: 2.7791

Mid: 2.7743

2

Open: 2.7709

Close: 2.7681

Mid: 2.7680

3

Open: 2.7696

Close: 2.7801

Mid: 2.7733

4

Open: 2.7849

Close: 2.7638

Mid: 2.7801

5

Open: 2.7775

Close: 2.7910

Mid: 2.7849

6
7
8

Open: 2.7900

Close: 2.8045

Mid: 2.7981

9

Open: 2.8143

Close: 2.8126

Mid: 2.8130

10

Open: 2.8231

Close: 2.8156

Mid: 2.8188

11

Open: 2.8111

Close: 2.8208

Mid: 2.8171

12

Open: 2.8274

Close: 2.8244

Mid: 2.8288

13
14
15
16

Open: 2.8270

Close: 2.8208

Mid: 2.8238

17

Open: 2.8092

Close: 2.8196

Mid: 2.8206

18

Open: 2.8249

Close: 2.8261

Mid: 2.8240

19

Open: 2.8376

Close: 2.8641

Mid: 2.8603

20
21
22

Open: 2.8745

Close: 2.8830

Mid: 2.8796

23

Open: 2.8797

Close: 2.8761

Mid: 2.8799

24

Open: 2.8890

Close: 2.8953

Mid: 2.8865

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.8120

Close: 2.8274

Mid: 2.8188

2

Open: 2.8299

Close: 2.8444

Mid: 2.8363

3

Open: 2.8486

Close: 2.8250

Mid: 2.8382

4

Open: 2.8157

Close: 2.8073

Mid: 2.8180

5

Open: 2.7964

Close: 2.7997

Mid: 2.7967

6
7
8

Open: 2.8012

Close: 2.7858

Mid: 2.7925

9

Open: 2.8036

Close: 2.8102

Mid: 2.8036

10

Open: 2.8095

Close: 2.8066

Mid: 2.8058

11

Open: 2.8151

Close: 2.8292

Mid: 2.8249

12

Open: 2.8177

Close: 2.8261

Mid: 2.8233

13
14
15

Open: 2.8170

Close: 2.8205

Mid: 2.8238

16

Open: 2.8197

Close: 2.8135

Mid: 2.8213

17

Open: 2.8194

Close: 2.8298

Mid: 2.8198

18

Open: 2.8323

Close: 2.8238

Mid: 2.8330

19

Open: 2.8065

Close: 2.8229

Mid: 2.8322

20
21
22

Open: 2.8172

Close: 2.8198

Mid: 2.8166

23

Open: 2.8017

Close: 2.7816

Mid: 2.7915

24

Open: 2.7639

Close: 2.7670

Mid: 2.7677

25

Open: 2.7698

Close: 2.7610

Mid: 2.7654

26

Open: 2.7720

Close: 2.7742

Mid: 2.7956

27
28
29

Open: 2.7878

Close: 2.7825

Mid: 2.7823

30

Open: 2.7693

Close: 2.7634

Mid: 2.7681

31

Open: 2.7674

Close: 2.7686

Mid: 2.7696

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.7709

Close: 2.7734

Mid: 2.7649

2

Open: 2.7716

Close: 2.7685

Mid: 2.7801

3
4
5
6
7
8
9
10

Open: 2.7764

Close: 2.7696

Mid: 2.7725

11
12

Open: 2.7822

Close: 2.7723

Mid: 2.7760

13

Open: 2.7706

Close: 2.7812

Mid: 2.7720

14

Open: 2.7876

Close: 2.8135

Mid: 2.8024

15

Open: 2.8135

Close: 2.8225

Mid: 2.8176

16

Open: 2.8241

Close: 2.8128

Mid: 2.8202

17
18
19

Open: 2.8433

Close: 2.8264

Mid: 2.8393

20

Open: 2.8195

Close: 2.8108

Mid: 2.8222

21

Open: 2.8022

Close: 2.8236

Mid: 2.8127

22

Open: 2.8087

Close: 2.8050

Mid: 2.8105

23

Open: 2.8070

Close: 2.8208

Mid: 2.8290

24
25
26

Open: 2.8237

Close: 2.8360

Mid: 2.8322

27

Open: 2.8391

Close: 2.8274

Mid: 2.8327

28

Open: 2.8218

Close: 2.8311

Mid: 2.8229

29

Open: 2.8371

Close: 2.8304

Mid: 2.8305

30

Open: 2.8133

Close: 2.8080

Mid: 2.8276

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 2.8228

Close: 2.8273

Mid: 2.8225

4

Open: 2.8153

Close: 2.8080

Mid: 2.8085

5

Open: 2.8105

Close: 2.8206

Mid: 2.8140

6

Open: 2.8197

Close: 2.8304

Mid: 2.8201

7

Open: 2.8448

Close: 2.8574

Mid: 2.8508

8
9
10

Open: 2.8756

Close: 2.8570

Mid: 2.8662

11

Open: 2.8558

Close: 2.8565

Mid: 2.8548

12

Open: 2.8519

Close: 2.8252

Mid: 2.8361

13

Open: 2.8088

Close: 2.8095

Mid: 2.8080

14

Open: 2.8193

Close: 2.8316

Mid: 2.8289

15
16
17

Open: 2.8296

Close: 2.8257

Mid: 2.8261

18

Open: 2.8391

Close: 2.8372

Mid: 2.8387

19

Open: 2.8274

Close: 2.8110

Mid: 2.8200

20

Open: 2.8187

Close: 2.8273

Mid: 2.8278

21

Open: 2.8302

Close: 2.8165

Mid: 2.8227

22
23
24

Open: 2.8173

Close: 2.8197

Mid: 2.8190

25

Open: 2.8156

Close: 2.8166

Mid: 2.8221

26

Open: 2.8202

Close: 2.8198

Mid: 2.8241

27

Open: 2.8322

Close: 2.8129

Mid: 2.8232

28

Open: 2.8130

Close: 2.8203

Mid: 2.8122

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.8093

Close: 2.8262

Mid: 2.8197

2

Open: 2.8281

Close: 2.8188

Mid: 2.8242

3

Open: 2.8056

Close: 2.7889

Mid: 2.7972

4

Open: 2.7995

Close: 2.8210

Mid: 2.8088

5
6
7

Open: 2.8213

Close: 2.8244

Mid: 2.8254

8

Open: 2.8186

Close: 2.8169

Mid: 2.8194

9

Open: 2.8151

Close: 2.8175

Mid: 2.8163

10

Open: 2.8190

Close: 2.8141

Mid: 2.8216

11

Open: 2.8213

Close: 2.8060

Mid: 2.8157

12
13
14

Open: 2.8057

Close: 2.8090

Mid: 2.8095

15

Open: 2.8019

Close: 2.7981

Mid: 2.8017

16

Open: 2.8041

Close: 2.7971

Mid: 2.7994

17

Open: 2.7614

Close: 2.7537

Mid: 2.7617

18

Open: 2.7311

Close: 2.7241

Mid: 2.7336

19
20
21

Open: 2.7498

Close: 2.7407

Mid: 2.7478

22

Open: 2.7359

Close: 2.7488

Mid: 2.7413

23

Open: 2.7576

Close: 2.7580

Mid: 2.7568

24

Open: 2.7467

Close: 2.7636

Mid: 2.7601

25

Open: 2.7590

Close: 2.7729

Mid: 2.7693

26
27
28

Open: 2.7638

Close: 2.7562

Mid: 2.7567

29

Open: 2.7441

Close: 2.7351

Mid: 2.7388

30

Open: 2.7315

Close: 2.7248

Mid: 2.7277

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.7263

Close: 2.7167

Mid: 2.7226

2

Open: 2.7177

Close: 2.7398

Mid: 2.7466

3
4
5
6

Open: 2.7407

Close: 2.7233

Mid: 2.7398

7

Open: 2.7242

Close: 2.7216

Mid: 2.7265

8

Open: 2.7191

Close: 2.7027

Mid: 2.7101

9

Open: 2.7180

Close: 2.7241

Mid: 2.7316

10

Open: 2.7180

Close: 2.7241

Mid: 2.7316

11
12

Open: 2.7187

Close: 2.7214

Mid: 2.7204

13

Open: 2.7087

Close: 2.7141

Mid: 2.7259

14

Open: 2.7230

Close: 2.7239

Mid: 2.7196

15

Open: 2.7205

Close: 2.7017

Mid: 2.7124

16
17
18
19

Open: 2.6712

Close: 2.6715

Mid: 2.6683

20

Open: 2.6524

Close: 2.6668

Mid: 2.6575

21

Open: 2.6796

Close: 2.6726

Mid: 2.6758

22

Open: 2.6882

Close: 2.6863

Mid: 2.6893

23

Open: 2.6835

Close: 2.6793

Mid: 2.6872

24
25
26

Open: 2.6954

Close: 2.6854

Mid: 2.6889

27

Open: 2.6838

Close: 2.6802

Mid: 2.6805

28

Open: 2.6756

Close: 2.6808

Mid: 2.6761

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 2.6790

Close: 2.6871

Mid: 2.6870

4

Open: 2.6985

Close: 2.6901

Mid: 2.6963

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 2.6001

Close: 2.6050

Mid: 2.5994

21
22
23

Open: 2.6090

Close: 2.6250

Mid: 2.6205

24

Open: 2.6244

Close: 2.6396

Mid: 2.6343

25

Open: 2.6435

Close: 2.6459

Mid: 2.6465

26

Open: 2.6358

Close: 2.6343

Mid: 2.6345

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 2.6804

Close: 2.6823

Mid: 2.6816

14

Open: 2.6936

Close: 2.6723

Mid: 2.6805

15

Open: 2.6704

Close: 2.6702

Mid: 2.6696

16

Open: 2.6587

Close: 2.6513

Mid: 2.6562

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/QAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA