MENU

1 AUD = 2.7103 QAR

1 QAR to AUD = 0.3690

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.6859 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.6344 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.6154 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.6859 0% Commission

Airport Pickup

Moneycorp
2.6696 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/QAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Qatari Riyal (QAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To QAR

Convert AUD:
To QAR:
1
2.7103
10
27.1030
50
135.5150
100
271.0300
500
1,355.1500
1,000
2,710.3000
Convert AUD:
To QAR:
2,500
6,775.7500
5,000
13,551.5000
7,500
20,327.2500
10,000
27,103.0000
50,000
135,515.0000
1,00,000
271,030.0000

Exchange Rate History for AUD To QAR: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 2.8458

Close: 2.8514

Mid: 2.8531

3

Open: 2.8500

Close: 2.8511

Mid: 2.8489

4

Open: 2.8519

Close: 2.8598

Mid: 2.8564

5

Open: 2.8638

Close: 2.8625

Mid: 2.8590

6
7
8

Open: 2.8556

Close: 2.8553

Mid: 2.8546

9

Open: 2.8536

Close: 2.8423

Mid: 2.8513

10

Open: 2.8417

Close: 2.8560

Mid: 2.8496

11

Open: 2.8525

Close: 2.8697

Mid: 2.8649

12

Open: 2.8726

Close: 2.8812

Mid: 2.8713

13
14
15

Open: 2.8897

Close: 2.9003

Mid: 2.8993

16

Open: 2.8962

Close: 2.9008

Mid: 2.8956

17

Open: 2.8968

Close: 2.9012

Mid: 2.8983

18

Open: 2.9008

Close: 2.9128

Mid: 2.9070

19

Open: 2.9163

Close: 2.9173

Mid: 2.9153

20
21
22

Open: 2.9167

Close: 2.9159

Mid: 2.9154

23

Open: 2.9109

Close: 2.9075

Mid: 2.9056

24

Open: 2.9182

Close: 2.9289

Mid: 2.9265

25

Open: 2.9425

Close: 2.9478

Mid: 2.9432

26

Open: 2.9486

Close: 2.9552

Mid: 2.9499

27
28
29

Open: 2.9318

Close: 2.9469

Mid: 2.9378

30

Open: 2.9455

Close: 2.9505

Mid: 2.9453

31

Open: 2.9540

Close: 2.9313

Mid: 2.9450

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.9282

Close: 2.9257

Mid: 2.9207

2

Open: 2.9260

Close: 2.8873

Mid: 2.9034

3
4
5

Open: 2.8586

Close: 2.8793

Mid: 2.8742

6

Open: 2.8775

Close: 2.8717

Mid: 2.8684

7

Open: 2.8754

Close: 2.8426

Mid: 2.8642

8

Open: 2.8514

Close: 2.8326

Mid: 2.8439

9

Open: 2.8465

Close: 2.8374

Mid: 2.8406

10
11
12

Open: 2.8456

Close: 2.8571

Mid: 2.8486

13

Open: 2.8596

Close: 2.8624

Mid: 2.8595

14

Open: 2.8642

Close: 2.8741

Mid: 2.8580

15

Open: 2.8860

Close: 2.8829

Mid: 2.8862

16

Open: 2.8971

Close: 2.8866

Mid: 2.8917

17
18
19

Open: 2.8744

Close: 2.8820

Mid: 2.8805

20

Open: 2.8748

Close: 2.8679

Mid: 2.8804

21

Open: 2.8674

Close: 2.8454

Mid: 2.8589

22

Open: 2.8330

Close: 2.8561

Mid: 2.8489

23

Open: 2.8504

Close: 2.8570

Mid: 2.8496

24
25
26

Open: 2.8676

Close: 2.8577

Mid: 2.8557

27

Open: 2.8596

Close: 2.8393

Mid: 2.8543

28

Open: 2.8368

Close: 2.8288

Mid: 2.8372

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.8299

Close: 2.8208

Mid: 2.8225

2

Open: 2.8264

Close: 2.8274

Mid: 2.8229

3
4
5

Open: 2.8276

Close: 2.8267

Mid: 2.8244

6

Open: 2.8225

Close: 2.8316

Mid: 2.8350

7

Open: 2.8335

Close: 2.8497

Mid: 2.8381

8

Open: 2.8467

Close: 2.8391

Mid: 2.8408

9

Open: 2.8416

Close: 2.8605

Mid: 2.8514

10
11
12

Open: 2.8655

Close: 2.8661

Mid: 2.8658

13

Open: 2.8623

Close: 2.8593

Mid: 2.8646

14

Open: 2.8598

Close: 2.8672

Mid: 2.8661

15

Open: 2.8711

Close: 2.8362

Mid: 2.8542

16

Open: 2.8409

Close: 2.8101

Mid: 2.8238

17
18
19

Open: 2.8093

Close: 2.8097

Mid: 2.8065

20

Open: 2.8097

Close: 2.7989

Mid: 2.8052

21

Open: 2.8036

Close: 2.8296

Mid: 2.8098

22

Open: 2.8334

Close: 2.7988

Mid: 2.8146

23

Open: 2.8013

Close: 2.8044

Mid: 2.8088

24
25
26

Open: 2.8204

Close: 2.8213

Mid: 2.8170

27

Open: 2.8218

Close: 2.7958

Mid: 2.8088

28

Open: 2.7989

Close: 2.7944

Mid: 2.7924

29

Open: 2.7859

Close: 2.7974

Mid: 2.7905

30

Open: 2.8032

Close: 2.8044

Mid: 2.8028

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 2.8041

Close: 2.7835

Mid: 2.7947

3

Open: 2.7910

Close: 2.7974

Mid: 2.7981

4

Open: 2.7959

Close: 2.8075

Mid: 2.8004

5

Open: 2.8041

Close: 2.7898

Mid: 2.7978

6

Open: 2.7917

Close: 2.7988

Mid: 2.7957

7
8
9

Open: 2.8073

Close: 2.8039

Mid: 2.8004

10

Open: 2.8060

Close: 2.8218

Mid: 2.8170

11

Open: 2.8314

Close: 2.8226

Mid: 2.8225

12

Open: 2.8233

Close: 2.8224

Mid: 2.8239

13

Open: 2.8288

Close: 2.8282

Mid: 2.8372

14
15
16

Open: 2.8353

Close: 2.8276

Mid: 2.8323

17

Open: 2.8252

Close: 2.8256

Mid: 2.8260

18

Open: 2.8141

Close: 2.8348

Mid: 2.8236

19

Open: 2.8365

Close: 2.8341

Mid: 2.8325

20

Open: 2.8011

Close: 2.7987

Mid: 2.7962

21
22
23

Open: 2.7799

Close: 2.7667

Mid: 2.7769

24

Open: 2.7721

Close: 2.7640

Mid: 2.7704

25

Open: 2.7581

Close: 2.7535

Mid: 2.7539

26

Open: 2.7493

Close: 2.7513

Mid: 2.7542

27

Open: 2.7490

Close: 2.7606

Mid: 2.7511

28
29
30

Open: 2.7494

Close: 2.7376

Mid: 2.7449

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.7138

Close: 2.7252

Mid: 2.7208

2

Open: 2.7229

Close: 2.7245

Mid: 2.7257

3

Open: 2.7334

Close: 2.7397

Mid: 2.7363

4

Open: 2.7432

Close: 2.7511

Mid: 2.7451

5
6
7

Open: 2.7388

Close: 2.7344

Mid: 2.7368

8

Open: 2.7255

Close: 2.7051

Mid: 2.7163

9

Open: 2.7061

Close: 2.7194

Mid: 2.7125

10

Open: 2.7141

Close: 2.7331

Mid: 2.7249

11

Open: 2.7515

Close: 2.7464

Mid: 2.7512

12
13
14

Open: 2.7552

Close: 2.7462

Mid: 2.7512

15

Open: 2.7248

Close: 2.7202

Mid: 2.7244

16

Open: 2.7136

Close: 2.7229

Mid: 2.7227

17
18

Open: 2.7250

Close: 2.7355

Mid: 2.7319

19
20
21

Open: 2.7243

Close: 2.7595

Mid: 2.7429

22

Open: 2.7638

Close: 2.7594

Mid: 2.7628

23

Open: 2.7460

Close: 2.7477

Mid: 2.7446

24

Open: 2.7568

Close: 2.7592

Mid: 2.7548

25

Open: 2.7445

Close: 2.7505

Mid: 2.7488

26
27
28

Open: 2.7511

Close: 2.7464

Mid: 2.7496

29

Open: 2.7417

Close: 2.7245

Mid: 2.7396

30

Open: 2.7306

Close: 2.7569

Mid: 2.7464

31

Open: 2.7604

Close: 2.7542

Mid: 2.7560

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.7603

Close: 2.7591

Mid: 2.7553

2
3
4

Open: 2.7605

Close: 2.7848

Mid: 2.7741

5

Open: 2.7883

Close: 2.7724

Mid: 2.7800

6

Open: 2.7797

Close: 2.7874

Mid: 2.7873

7

Open: 2.7951

Close: 2.7739

Mid: 2.7840

8

Open: 2.7749

Close: 2.7734

Mid: 2.7638

9
10
11

Open: 2.7618

Close: 2.7708

Mid: 2.7677

12

Open: 2.7669

Close: 2.7570

Mid: 2.7696

13

Open: 2.7546

Close: 2.7544

Mid: 2.7592

14

Open: 2.7508

Close: 2.7209

Mid: 2.7376

15

Open: 2.7221

Close: 2.7154

Mid: 2.7181

16

Open: 2.7221

Close: 2.7154

Mid: 2.7181

17
18

Open: 2.7031

Close: 2.6910

Mid: 2.7034

19

Open: 2.6847

Close: 2.6895

Mid: 2.6829

20

Open: 2.6915

Close: 2.6855

Mid: 2.6935

21

Open: 2.6779

Close: 2.6849

Mid: 2.6833

22

Open: 2.6960

Close: 2.7099

Mid: 2.7033

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/QAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia