MENU

1 AUD = 2.9081 QAR

1 QAR to AUD = 0.3439

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.8819 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.8267 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.8063 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.8819 0% Commission

Airport Pickup

Moneycorp
2.8645 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/QAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting AUD To QAR

Convert AUD:
To QAR:
1
2.9081
10
29.0810
50
145.4050
100
290.8100
500
1,454.0500
1,000
2,908.1000
Convert AUD:
To QAR:
2,500
7,270.2500
5,000
14,540.5000
7,500
21,810.7500
10,000
29,081.0000
50,000
145,405.0000
1,00,000
290,810.0000

Exchange Rate History for AUD To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6283

Close: 2.6269

Mid: 2.6199

2

Open: 2.5327

Close: 2.6171

Mid: 2.5717

3

Open: 2.6153

Close: 2.6277

Mid: 2.6231

4

Open: 2.6274

Close: 2.6471

Mid: 2.6312

5

Open: 2.6490

Close: 2.6686

Mid: 2.6580

6

Open: 2.6701

Close: 2.6586

Mid: 2.6639

7

Open: 2.6701

Close: 2.6586

Mid: 2.6639

8

Open: 2.6701

Close: 2.6586

Mid: 2.6639

9

Open: 2.5683

Close: 2.6739

Mid: 2.6225

10

Open: 2.6775

Close: 2.6826

Mid: 2.6785

11

Open: 2.6820

Close: 2.7070

Mid: 2.6868

12

Open: 2.7072

Close: 2.7267

Mid: 2.7212

13

Open: 2.7234

Close: 2.7292

Mid: 2.7234

14

Open: 2.7234

Close: 2.7292

Mid: 2.7234

15

Open: 2.7234

Close: 2.7292

Mid: 2.7234

16

Open: 2.6321

Close: 2.7213

Mid: 2.6729

17

Open: 2.7224

Close: 2.7515

Mid: 2.7344

18

Open: 2.7533

Close: 2.7350

Mid: 2.7448

19

Open: 2.7310

Close: 2.7481

Mid: 2.7432

20

Open: 2.7519

Close: 2.7473

Mid: 2.7477

21

Open: 2.7519

Close: 2.7473

Mid: 2.7477

22

Open: 2.7519

Close: 2.7473

Mid: 2.7477

23

Open: 2.6309

Close: 2.7552

Mid: 2.6902

24

Open: 2.7602

Close: 2.7613

Mid: 2.7587

25

Open: 2.7574

Close: 2.7536

Mid: 2.7514

26

Open: 2.7568

Close: 2.7407

Mid: 2.7464

27

Open: 2.7407

Close: 2.7471

Mid: 2.7409

28

Open: 2.7407

Close: 2.7471

Mid: 2.7409

29

Open: 2.7407

Close: 2.7471

Mid: 2.7409

30

Open: 2.6425

Close: 2.7469

Mid: 2.6951

31

Open: 2.7499

Close: 2.7590

Mid: 2.7544

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7594

Close: 2.7609

Mid: 2.7534

2

Open: 2.7606

Close: 2.7917

Mid: 2.7788

3

Open: 2.7867

Close: 2.7959

Mid: 2.7883

4

Open: 2.7867

Close: 2.7959

Mid: 2.7883

5

Open: 2.7867

Close: 2.7959

Mid: 2.7883

6

Open: 2.6706

Close: 2.7860

Mid: 2.7298

7

Open: 2.7893

Close: 2.7770

Mid: 2.7829

8

Open: 2.7753

Close: 2.7797

Mid: 2.7778

9

Open: 2.7804

Close: 2.7753

Mid: 2.7764

10

Open: 2.7747

Close: 2.7939

Mid: 2.7838

11

Open: 2.7747

Close: 2.7939

Mid: 2.7838

12

Open: 2.7747

Close: 2.7939

Mid: 2.7838

13

Open: 2.6925

Close: 2.7797

Mid: 2.7345

14

Open: 2.7790

Close: 2.7882

Mid: 2.7866

15

Open: 2.7891

Close: 2.8028

Mid: 2.7925

16

Open: 2.8053

Close: 2.7980

Mid: 2.8020

17

Open: 2.7999

Close: 2.7928

Mid: 2.7935

18

Open: 2.7999

Close: 2.7928

Mid: 2.7935

19

Open: 2.7999

Close: 2.7928

Mid: 2.7935

20

Open: 2.6970

Close: 2.7979

Mid: 2.7431

21

Open: 2.7986

Close: 2.7940

Mid: 2.7949

22

Open: 2.7930

Close: 2.8035

Mid: 2.7989

23

Open: 2.8031

Close: 2.8062

Mid: 2.8025

24

Open: 2.8081

Close: 2.7949

Mid: 2.7969

25

Open: 2.8081

Close: 2.7949

Mid: 2.7969

26

Open: 2.8081

Close: 2.7949

Mid: 2.7969

27

Open: 2.6968

Close: 2.7936

Mid: 2.7489

28

Open: 2.7924

Close: 2.7912

Mid: 2.7940

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.7856

Close: 2.7948

Mid: 2.7851

2

Open: 2.7931

Close: 2.7556

Mid: 2.7725

3

Open: 2.7555

Close: 2.7576

Mid: 2.7557

4

Open: 2.7555

Close: 2.7576

Mid: 2.7557

5

Open: 2.7555

Close: 2.7576

Mid: 2.7557

6

Open: 2.6396

Close: 2.7578

Mid: 2.6974

7

Open: 2.7578

Close: 2.7622

Mid: 2.7646

8

Open: 2.7616

Close: 2.7402

Mid: 2.7535

9

Open: 2.7383

Close: 2.7329

Mid: 2.7334

10

Open: 2.7319

Close: 2.7453

Mid: 2.7362

11

Open: 2.7319

Close: 2.7453

Mid: 2.7362

12

Open: 2.7319

Close: 2.7453

Mid: 2.7362

13

Open: 2.6215

Close: 2.7545

Mid: 2.6867

14

Open: 2.7540

Close: 2.7540

Mid: 2.7510

15

Open: 2.7503

Close: 2.7983

Mid: 2.7760

16

Open: 2.8016

Close: 2.7892

Mid: 2.7950

17

Open: 2.7943

Close: 2.8047

Mid: 2.7969

18

Open: 2.7943

Close: 2.8047

Mid: 2.7969

19

Open: 2.7943

Close: 2.8047

Mid: 2.7969

20

Open: 2.6931

Close: 2.8122

Mid: 2.7532

21

Open: 2.8136

Close: 2.7976

Mid: 2.8044

22

Open: 2.7985

Close: 2.7952

Mid: 2.7900

23

Open: 2.7936

Close: 2.7752

Mid: 2.7833

24

Open: 2.7760

Close: 2.7755

Mid: 2.7725

25

Open: 2.7760

Close: 2.7755

Mid: 2.7725

26

Open: 2.7760

Close: 2.7755

Mid: 2.7725

27

Open: 2.6622

Close: 2.7690

Mid: 2.7148

28

Open: 2.7709

Close: 2.7805

Mid: 2.7741

29

Open: 2.7774

Close: 2.7897

Mid: 2.7855

30

Open: 2.7900

Close: 2.7865

Mid: 2.7876

31

Open: 2.7802

Close: 2.7812

Mid: 2.7793

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7802

Close: 2.7812

Mid: 2.7793

2

Open: 2.7802

Close: 2.7812

Mid: 2.7793

3

Open: 2.6779

Close: 2.7639

Mid: 2.7188

4

Open: 2.7667

Close: 2.7490

Mid: 2.7572

5

Open: 2.7510

Close: 2.7537

Mid: 2.7551

6

Open: 2.7544

Close: 2.7456

Mid: 2.7453

7

Open: 2.7447

Close: 2.7329

Mid: 2.7328

8

Open: 2.7447

Close: 2.7329

Mid: 2.7328

9

Open: 2.7447

Close: 2.7329

Mid: 2.7328

10

Open: 2.6340

Close: 2.7275

Mid: 2.6804

11

Open: 2.7293

Close: 2.7287

Mid: 2.7243

12

Open: 2.7277

Close: 2.7329

Mid: 2.7285

13

Open: 2.7393

Close: 2.7554

Mid: 2.7487

14

Open: 2.7537

Close: 2.7589

Mid: 2.7544

15

Open: 2.7537

Close: 2.7589

Mid: 2.7544

16

Open: 2.7537

Close: 2.7589

Mid: 2.7544

17

Open: 2.6571

Close: 2.6558

Mid: 2.6577

18

Open: 2.6556

Close: 2.7463

Mid: 2.7007

19

Open: 2.7499

Close: 2.7289

Mid: 2.7387

20

Open: 2.7284

Close: 2.7421

Mid: 2.7340

21

Open: 2.7395

Close: 2.7404

Mid: 2.7402

22

Open: 2.7395

Close: 2.7404

Mid: 2.7402

23

Open: 2.7395

Close: 2.7404

Mid: 2.7402

24

Open: 2.6027

Close: 2.7510

Mid: 2.6761

25

Open: 2.7546

Close: 2.7430

Mid: 2.7446

26

Open: 2.7432

Close: 2.7170

Mid: 2.7295

27

Open: 2.7201

Close: 2.7173

Mid: 2.7146

28

Open: 2.7167

Close: 2.7268

Mid: 2.7167

29

Open: 2.7167

Close: 2.7268

Mid: 2.7167

30

Open: 2.7167

Close: 2.7268

Mid: 2.7167

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6250

Close: 2.7356

Mid: 2.6809

2

Open: 2.7382

Close: 2.7388

Mid: 2.7394

3

Open: 2.7410

Close: 2.7039

Mid: 2.7222

4

Open: 2.7018

Close: 2.6917

Mid: 2.6961

5

Open: 2.6959

Close: 2.7011

Mid: 2.6882

6

Open: 2.6959

Close: 2.7011

Mid: 2.6882

7

Open: 2.6959

Close: 2.7011

Mid: 2.6882

8

Open: 2.5848

Close: 2.6890

Mid: 2.6387

9

Open: 2.6875

Close: 2.6732

Mid: 2.6759

10

Open: 2.6716

Close: 2.6809

Mid: 2.6806

11

Open: 2.6810

Close: 2.6857

Mid: 2.6791

12

Open: 2.6847

Close: 2.6863

Mid: 2.6885

13

Open: 2.6847

Close: 2.6863

Mid: 2.6885

14

Open: 2.6847

Close: 2.6863

Mid: 2.6885

15

Open: 2.5789

Close: 2.6967

Mid: 2.6423

16

Open: 2.6973

Close: 2.7020

Mid: 2.6996

17

Open: 2.7017

Close: 2.7016

Mid: 2.6991

18

Open: 2.7041

Close: 2.7010

Mid: 2.7005

19

Open: 2.6996

Close: 2.7121

Mid: 2.7059

20

Open: 2.6996

Close: 2.7121

Mid: 2.7059

21

Open: 2.6996

Close: 2.7121

Mid: 2.7059

22

Open: 2.6075

Close: 2.7208

Mid: 2.6642

23

Open: 2.7218

Close: 2.7237

Mid: 2.7224

24

Open: 2.7205

Close: 2.7270

Mid: 2.7181

25

Open: 2.7305

Close: 2.7123

Mid: 2.7218

26

Open: 2.7124

Close: 2.7096

Mid: 2.7077

27

Open: 2.7124

Close: 2.7096

Mid: 2.7077

28

Open: 2.7124

Close: 2.7096

Mid: 2.7077

29

Open: 2.6232

Close: 2.7084

Mid: 2.6633

30

Open: 2.7074

Close: 2.7165

Mid: 2.7108

31

Open: 2.7172

Close: 2.7014

Mid: 2.7107

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.7025

Close: 2.6839

Mid: 2.6947

2

Open: 2.6831

Close: 2.7082

Mid: 2.6946

3

Open: 2.6831

Close: 2.7082

Mid: 2.6946

4

Open: 2.6831

Close: 2.7082

Mid: 2.6946

5

Open: 2.5915

Close: 2.7232

Mid: 2.6576

6

Open: 2.7312

Close: 2.7315

Mid: 2.7269

7

Open: 2.7319

Close: 2.7566

Mid: 2.7466

8

Open: 2.7585

Close: 2.7500

Mid: 2.7489

9

Open: 2.7553

Close: 2.7494

Mid: 2.7462

10

Open: 2.7553

Close: 2.7494

Mid: 2.7462

11

Open: 2.7553

Close: 2.7494

Mid: 2.7462

12

Open: 2.6444

Close: 2.7649

Mid: 2.7024

13

Open: 2.7668

Close: 2.7582

Mid: 2.7648

14

Open: 2.7584

Close: 2.7801

Mid: 2.7732

15

Open: 2.7797

Close: 2.7799

Mid: 2.7775

16

Open: 2.7811

Close: 2.7936

Mid: 2.7863

17

Open: 2.7811

Close: 2.7936

Mid: 2.7863

18

Open: 2.7811

Close: 2.7936

Mid: 2.7863

19

Open: 2.6897

Close: 2.7905

Mid: 2.7346

20

Open: 2.7911

Close: 2.7834

Mid: 2.7898

21

Open: 2.7840

Close: 2.7716

Mid: 2.7777

22

Open: 2.7733

Close: 2.7695

Mid: 2.7729

23

Open: 2.7695

Close: 2.7804

Mid: 2.7774

24

Open: 2.7695

Close: 2.7804

Mid: 2.7774

25

Open: 2.7695

Close: 2.7804

Mid: 2.7774

26

Open: 2.6675

Close: 2.8473

Mid: 2.7573

27

Open: 2.8760

Close: 2.8554

Mid: 2.8702

28

Open: 2.8601

Close: 2.8385

Mid: 2.8278

29

Open: 2.8548

Close: 2.8607

Mid: 2.8577

30

Open: 2.8685

Close: 2.8672

Mid: 2.8729

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.8685

Close: 2.8672

Mid: 2.8729

2

Open: 2.8685

Close: 2.8672

Mid: 2.8729

3

Open: 2.7844

Close: 2.7879

Mid: 2.7857

4

Open: 2.7867

Close: 2.7696

Mid: 2.7798

5

Open: 2.7683

Close: 2.7633

Mid: 2.7869

6

Open: 2.7657

Close: 2.7587

Mid: 2.7620

7

Open: 2.7603

Close: 2.7689

Mid: 2.7639

8

Open: 2.7603

Close: 2.7689

Mid: 2.7639

9

Open: 2.7603

Close: 2.7689

Mid: 2.7639

10

Open: 2.6716

Close: 2.7040

Mid: 2.6851

11

Open: 2.6678

Close: 2.6639

Mid: 2.6688

12

Open: 2.6647

Close: 2.6927

Mid: 2.6776

13

Open: 2.7066

Close: 2.7272

Mid: 2.7170

14

Open: 2.7108

Close: 2.7318

Mid: 2.7220

15

Open: 2.7108

Close: 2.7318

Mid: 2.7220

16

Open: 2.7108

Close: 2.7318

Mid: 2.7220

17

Open: 2.7732

Close: 2.7552

Mid: 2.7646

18

Open: 2.7344

Close: 2.7600

Mid: 2.7465

19

Open: 2.8274

Close: 2.8459

Mid: 2.8360

20

Open: 2.7964

Close: 2.7681

Mid: 2.7842

21

Open: 2.7651

Close: 2.7458

Mid: 2.7514

22

Open: 2.7651

Close: 2.7458

Mid: 2.7514

23

Open: 2.7651

Close: 2.7458

Mid: 2.7514

24

Open: 2.8026

Close: 2.8112

Mid: 2.8113

25

Open: 2.7855

Close: 2.7887

Mid: 2.7849

26

Open: 2.7898

Close: 2.7927

Mid: 2.7828

27

Open: 2.7906

Close: 2.7924

Mid: 2.7978

28

Open: 2.8061

Close: 2.7966

Mid: 2.7975

29

Open: 2.8061

Close: 2.7966

Mid: 2.7975

30

Open: 2.8061

Close: 2.7966

Mid: 2.7975

31

Open: 2.7963

Close: 2.7806

Mid: 2.7895

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.7869

Close: 2.7853

Mid: 2.7917

2

Open: 2.8040

Close: 2.7921

Mid: 2.7953

3

Open: 2.7942

Close: 2.7848

Mid: 2.7873

4

Open: 2.7862

Close: 2.8028

Mid: 2.7929

5

Open: 2.7862

Close: 2.8028

Mid: 2.7929

6

Open: 2.7862

Close: 2.8028

Mid: 2.7929

7

Open: 2.8067

Close: 2.7987

Mid: 2.8030

8

Open: 2.7815

Close: 2.7932

Mid: 2.7874

9

Open: 2.7972

Close: 2.7870

Mid: 2.7892

10

Open: 2.7953

Close: 2.7850

Mid: 2.7940

11

Open: 2.7564

Close: 2.7530

Mid: 2.7511

12

Open: 2.7564

Close: 2.7530

Mid: 2.7511

13

Open: 2.7564

Close: 2.7530

Mid: 2.7511

14

Open: 2.7594

Close: 2.7538

Mid: 2.7581

15

Open: 2.7643

Close: 2.7637

Mid: 2.7664

16

Open: 2.7525

Close: 2.7790

Mid: 2.7658

17

Open: 2.7690

Close: 2.7658

Mid: 2.7773

18

Open: 2.7648

Close: 2.7737

Mid: 2.7697

19

Open: 2.7648

Close: 2.7737

Mid: 2.7697

20

Open: 2.7648

Close: 2.7737

Mid: 2.7697

21

Open: 2.7992

Close: 2.7894

Mid: 2.7941

22

Open: 2.7760

Close: 2.7785

Mid: 2.7787

23

Open: 2.7784

Close: 2.7661

Mid: 2.7699

24

Open: 2.7709

Close: 2.7738

Mid: 2.7676

25

Open: 2.7770

Close: 2.7586

Mid: 2.7698

26

Open: 2.7770

Close: 2.7586

Mid: 2.7698

27

Open: 2.7770

Close: 2.7586

Mid: 2.7698

28

Open: 2.7539

Close: 2.7601

Mid: 2.7602

29

Open: 2.7926

Close: 2.7907

Mid: 2.7812

30

Open: 2.8108

Close: 2.8138

Mid: 2.8130

31

Open: 2.7954

Close: 2.8024

Mid: 2.7942

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.7819

Close: 2.8042

Mid: 2.7878

2

Open: 2.7819

Close: 2.8042

Mid: 2.7878

3

Open: 2.7819

Close: 2.8042

Mid: 2.7878

4

Open: 2.8004

Close: 2.7995

Mid: 2.8031

5

Open: 2.8355

Close: 2.8449

Mid: 2.8448

6

Open: 2.8078

Close: 2.8096

Mid: 2.8034

7

Open: 2.8164

Close: 2.8079

Mid: 2.8080

8

Open: 2.8219

Close: 2.8239

Mid: 2.8291

9

Open: 2.8219

Close: 2.8239

Mid: 2.8291

10

Open: 2.8219

Close: 2.8239

Mid: 2.8291

11

Open: 2.8522

Close: 2.8532

Mid: 2.8471

12

Open: 2.8377

Close: 2.8304

Mid: 2.8355

13

Open: 2.8139

Close: 2.8216

Mid: 2.8152

14

Open: 2.8328

Close: 2.8304

Mid: 2.8343

15

Open: 2.8136

Close: 2.8075

Mid: 2.8088

16

Open: 2.8136

Close: 2.8075

Mid: 2.8088

17

Open: 2.8136

Close: 2.8075

Mid: 2.8088

18

Open: 2.8197

Close: 2.7996

Mid: 2.8110

19

Open: 2.8007

Close: 2.8093

Mid: 2.8052

20

Open: 2.8160

Close: 2.8475

Mid: 2.8301

21

Open: 2.8512

Close: 2.8027

Mid: 2.8267

22

Open: 2.7802

Close: 2.7914

Mid: 2.7813

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar’s Uptrend Tipped to Continue

Despite recent set-backs, Normura bank recommends buying the Australian Dollar on dips, as they see...

Australian Dollar Slips as RBA Governor Lowe Signals Little Appetite t…

Household debt levels are a key concern for RBA policy makers, while a strong exchange...

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Pound / Australian Dollar: Technical Forecast and Events to Watch in t…

The Pound to Australian Dollar surged higher at the end of last week after the...

GBP/AUD: With A Perfect Storm Gathering Overhead This Pair Could Go Hi…

Market doubts over the Reserve Bank of Australia's position could push the Pound-to-Australian-Dollar rate higher...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia