AUD/JMD Exchange Rate (Australian Dollar to Jamaican Dollar)

Live AUD/JMD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 113.9477 JMD ▼ -0.0891%
High 114.1698
Low 113.8963
Open 114.0386
Prev. Close 114.0493
Source: Barchart.com · 15-min delay
One Week
+0.00%
114.3810 H · 112.4340 L
One Month
+0.00%
114.3810 H · 111.9570 L
One Year
+0.00%
114.3810 H · 105.2660 L
Best Transfer Rate
113.5489
Compare rates →
AUD/JMD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 113.9477 JMD  ·  Compare specialist providers →
🔔
Set a AUD/JMD Rate Alert

We'll email you when the Australian Dollar to Jamaican Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/JMD Today

The Australian Dollar to Jamaican Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/JMD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/JMD News Hub →
Latest AUD/JMD News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/JMD news →
Daily Australian Dollar to Jamaican Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May114.0390113.9480114.1700113.8960113.9935
Thu 7 May114.4290114.0490114.3810114.2780114.2390
Wed 6 May113.0300114.4340113.8510113.6960113.7320
Tue 5 May112.8520113.0400113.0620112.4340112.9460
Mon 4 May113.0200113.0160113.3300112.9470113.0180
Fri 1 May112.2200112.4690112.5410111.9570112.3445
Thu 30 Apr111.9370112.2200112.4570111.8450112.0785
Wed 29 Apr112.5790111.8890112.6350111.7850112.2340
Tue 28 Apr113.6800112.8400113.5440112.9820113.2600
Mon 27 Apr112.9660113.6750113.7250112.9570113.3205
Fri 24 Apr112.6780112.4630112.7760112.4360112.5705
Thu 23 Apr112.9340112.7300113.0070112.5830112.8320
Wed 22 Apr113.4280113.5850113.6460113.3970113.5065
Tue 21 Apr113.4970113.3380113.6310113.2220113.4175
Mon 20 Apr113.1200113.5810113.6370113.0020113.3505
Fri 17 Apr113.2040113.4150113.6750113.1350113.3095
Thu 16 Apr113.0460113.2150113.4030112.9440113.1305
Wed 15 Apr112.3070113.0440113.0620112.1770112.6755
Tue 14 Apr112.5220112.5110112.7000112.1960112.5165
Mon 13 Apr110.8150111.3950111.4990110.6920111.1050
Fri 10 Apr112.0160111.4900112.0640111.4050111.7530
Thu 9 Apr111.3870111.6850111.7240111.0140111.5360
Wed 8 Apr111.0810111.2980111.8780110.7730111.1895
Tue 7 Apr108.9800109.4230109.4270108.8330109.2015
Mon 6 Apr108.5670108.6350108.7950108.4270108.6010
Fri 3 Apr108.5960108.5290108.6440108.4100108.5625
Thu 2 Apr108.2160108.5960108.6210107.9140108.4060
Wed 1 Apr109.8090109.6010110.1700109.4370109.7050
Tue 31 Mar108.5390108.9340108.9850108.2390108.7365
Mon 30 Mar108.2420108.7110108.7720108.0770108.4765
Fri 27 Mar108.1770108.4290108.4840107.9190108.3030
Thu 26 Mar109.7950108.1730109.0930109.0450108.9840
Wed 25 Mar110.2510109.7880110.2490109.6660110.0195
Tue 24 Mar109.8580110.2550110.0190109.6830110.0565
Mon 23 Mar110.6680109.8580110.7750109.6520110.2630
Fri 20 Mar110.2860110.7830110.6600110.6090110.5345
Thu 19 Mar111.1500110.2750111.0670110.3890110.7125
Wed 18 Mar111.4590111.1450111.6810111.0710111.3020
Tue 17 Mar111.2330111.4530111.7010110.9860111.3430
Mon 16 Mar109.9030110.9200110.6430110.3130110.4115
Fri 13 Mar111.1790109.8420110.6790110.6550110.5105
Thu 12 Mar111.7820111.1830112.0440111.1100111.4825
Wed 11 Mar111.5500112.1060112.4510111.4770111.8280
Tue 10 Mar111.1140111.9750112.2470110.9280111.5445
Mon 9 Mar109.5370110.1410110.2240109.4190109.8390
Fri 6 Mar109.5470109.3200109.9620109.2610109.4335
Thu 5 Mar110.4860109.5460110.6070109.3490110.0160
Wed 4 Mar109.9930110.4850110.6680109.5780110.2390
Tue 3 Mar110.0060109.4920110.5420108.7930109.7490
Mon 2 Mar110.3440111.2380111.3500110.1960110.7910
Fri 27 Feb110.6750110.8090111.3230110.4970110.7420
Thu 26 Feb110.6000111.1550110.9860110.3780110.8775
Wed 25 Feb110.3030110.5900110.7430110.2280110.4465
Tue 24 Feb110.2290110.2930110.5840109.8630110.2610
Mon 23 Feb110.1340109.7360110.2820109.6740109.9350
Fri 20 Feb110.0130110.3440110.3010109.6270110.1785
Thu 19 Feb109.5290110.0080110.1440109.4480109.7685
Wed 18 Feb110.5050110.2920110.4490110.1280110.3985
Tue 17 Feb109.8030110.5150110.6390109.5900110.1590
Mon 16 Feb110.6020110.7730110.9840110.4030110.6875
Fri 13 Feb110.8380110.2860110.9650110.1700110.5620
Thu 12 Feb111.5020110.9790111.7350110.8780111.2405
Wed 11 Feb111.0460111.9830112.0750110.8880111.5145
Tue 10 Feb110.8000110.9370110.9580110.4590110.8685
Mon 9 Feb109.9760110.4900110.7330109.9390110.2330
Fri 6 Feb108.8910109.6060109.7610108.5890109.2485
Thu 5 Feb110.1340108.5940109.7140109.2550109.3640
Wed 4 Feb109.7160110.1700109.8600109.7820109.9430
Tue 3 Feb109.4280109.7110110.1510109.3970109.5695
Mon 2 Feb109.3210109.4080109.8540108.8220109.3645
Fri 30 Jan110.4910109.9030110.4680109.7790110.1970
Thu 29 Jan110.3800110.4900110.9560109.7290110.4350
Wed 28 Jan109.3390110.1200110.1310109.2420109.7295
Tue 27 Jan108.7190109.0380108.9730108.7180108.8785
Mon 26 Jan107.9020108.7310108.6730107.9210108.3165
Fri 23 Jan107.8570107.5970108.1740107.4980107.7270
Thu 22 Jan106.4240107.0930107.3650106.3490106.7585
Wed 21 Jan106.2010106.1280106.3290106.0860106.1645
Tue 20 Jan105.8150106.1970106.1000105.7060106.0060
Mon 19 Jan105.6860105.8210105.8050105.5310105.7535
Fri 16 Jan105.8960105.6770105.9750105.5400105.7865
Thu 15 Jan105.3950105.8660105.9820105.2860105.6305
Wed 14 Jan105.5430105.4000105.7070105.2660105.4715
Tue 13 Jan106.4390106.0110106.2180106.1140106.2250
Mon 12 Jan105.9320106.4190106.2910106.0560106.1755
Fri 9 Jan105.8820105.9910106.0170105.6320105.9365
Thu 8 Jan106.3160106.1160106.4020105.8650106.2160
Wed 7 Jan107.1380106.7410107.0420106.8240106.9395
Tue 6 Jan106.4440107.1450107.1940106.3370106.7945
Mon 5 Jan105.9470106.1720106.3820106.1560106.0595
Fri 2 Jan105.9400106.2570106.4570105.7470106.0985
Thu 1 Jan106.0520106.0520106.0520106.0520106.0520
AUD/JMD Historical Data
Long-term AUD/JMD historical data
Daily closing rates going back decades: full historical archive
→