Australian Dollar to Jamaican Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 106.3231 JMD

+0.1038%

106.3812

= today's high

106.1681

= low

106.2129

= open

106.2129

= yesterday's close

> Compare Today's Best Jamaican Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

106.3231

is the live market rate

105.9510

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

106.3812

= current week high

104.8910

= current week low

One Month:

0%

106.3812

= current month high

104.8910

= current month low

One Year:

0%

107.5410

= current year high

93.4275

= current year low

Click to View Long-term Historical Data

Interday AUD/JMD Chart

Monthly AUD/JMD Chart

Interactive AUD/JMD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/JMD News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Jamaican Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	106.3812	106.1681	106.2747
Thursday 4 December 2025 (04/12/2025)	105.8690	106.2130	106.2720	105.8230	106.0475
Wednesday 3 December 2025 (03/12/2025)	105.0730	105.5200	105.4800	105.1920	105.3360
Tuesday 2 December 2025 (02/12/2025)	105.1830	105.0860	105.2530	105.1080	105.1805
Monday 1 December 2025 (01/12/2025)	105.0540	105.1870	105.3070	104.8910	105.0990
November
Friday 28 November 2025 (28/11/2025)	104.3590	104.6820	104.8320	104.2860	104.5590
Thursday 27 November 2025 (27/11/2025)	104.2800	104.5470	104.6720	104.2770	104.4745
Wednesday 26 November 2025 (26/11/2025)	103.4410	103.6100	104.0420	103.2600	103.6510
Tuesday 25 November 2025 (25/11/2025)	103.9270	103.4110	103.8520	102.9050	103.3785
Monday 24 November 2025 (24/11/2025)	103.8180	103.9070	104.0030	103.6270	103.8150
Friday 21 November 2025 (21/11/2025)	103.3460	103.4070	103.5380	103.0140	103.2760
Thursday 20 November 2025 (20/11/2025)	104.0820	103.3510	104.2930	103.3270	103.8100
Wednesday 19 November 2025 (19/11/2025)	104.4210	104.6380	104.7000	103.9630	104.3315
Tuesday 18 November 2025 (18/11/2025)	104.2840	104.5910	104.6860	103.8480	104.2670
Monday 17 November 2025 (17/11/2025)	104.8800	104.3770	105.0170	104.2290	104.6230
Friday 14 November 2025 (14/11/2025)	104.4750	104.7530	105.1820	104.3860	104.7840
Thursday 13 November 2025 (13/11/2025)	105.0640	104.4160	105.6770	104.2630	104.9700
Wednesday 12 November 2025 (12/11/2025)	104.7710	105.1340	105.4290	104.6240	105.0265
Tuesday 11 November 2025 (11/11/2025)	105.2200	104.7460	104.9650	104.9170	104.9410
Monday 10 November 2025 (10/11/2025)	104.7300	105.2150	105.3320	104.6290	104.9805
Friday 7 November 2025 (07/11/2025)	103.8790	103.9210	104.2710	103.5400	103.9055
Thursday 6 November 2025 (06/11/2025)	104.5120	103.3930	104.5810	103.3400	103.9605
Wednesday 5 November 2025 (05/11/2025)	104.6140	104.6410	104.7880	104.1710	104.4795
Tuesday 4 November 2025 (04/11/2025)	104.3360	104.5130	104.5480	103.9480	104.2480
Monday 3 November 2025 (03/11/2025)	105.0250	104.8760	105.2780	104.6470	104.9625
October
Friday 31 October 2025 (31/10/2025)	104.9850	104.8480	105.1920	104.7700	104.9810
Thursday 30 October 2025 (30/10/2025)	104.9360	104.9800	105.1580	104.7100	104.9340
Wednesday 29 October 2025 (29/10/2025)	104.8210	105.2490	105.6780	104.6650	105.1715
Tuesday 28 October 2025 (28/10/2025)	104.8710	105.8590	105.9020	104.5980	105.2500
Monday 27 October 2025 (27/10/2025)	104.9460	105.1510	105.0090	104.8260	104.9175
Friday 24 October 2025 (24/10/2025)	104.3570	104.4770	104.5580	104.0810	104.3195
Thursday 23 October 2025 (23/10/2025)	103.9790	104.6110	104.7440	103.9510	104.3475
Wednesday 22 October 2025 (22/10/2025)	104.4650	103.9940	104.5620	104.3500	104.4560
Tuesday 21 October 2025 (21/10/2025)	104.5940	104.4690	104.7050	104.1760	104.4405
Monday 20 October 2025 (20/10/2025)	104.4330	104.9580	105.0200	104.4200	104.7200
Friday 17 October 2025 (17/10/2025)	104.2700	104.5050	104.6420	103.5980	104.1200
Thursday 16 October 2025 (16/10/2025)	104.8870	104.2030	104.9350	104.0220	104.4785
Wednesday 15 October 2025 (15/10/2025)	104.1870	103.9690	104.5830	103.7790	104.1810
Tuesday 14 October 2025 (14/10/2025)	104.3060	103.9490	104.4150	103.3660	103.8905
Monday 13 October 2025 (13/10/2025)	104.4490	104.7610	104.9670	104.3200	104.6435
Friday 10 October 2025 (10/10/2025)	105.1790	103.5070	105.4500	103.4830	104.4665
Thursday 9 October 2025 (09/10/2025)	105.7980	106.0910	106.3360	105.7160	106.0260
Wednesday 8 October 2025 (08/10/2025)	105.3670	105.4930	105.6250	105.1230	105.3740
Tuesday 7 October 2025 (07/10/2025)	105.4740	105.3580	105.6760	105.2340	105.4550
Monday 6 October 2025 (06/10/2025)	105.3210	105.4890	105.7430	105.2480	105.4955
Friday 3 October 2025 (03/10/2025)	106.0240	105.8140	106.1480	105.7750	105.9615
Thursday 2 October 2025 (02/10/2025)	105.8780	105.8870	106.0100	105.7030	105.8565
Wednesday 1 October 2025 (01/10/2025)	106.2690	106.0210	106.3180	105.6740	105.9960
September
Tuesday 30 September 2025 (30/09/2025)	105.3650	105.8220	106.0170	105.3010	105.6590
Monday 29 September 2025 (29/09/2025)	105.3670	105.6350	105.7350	105.2620	105.4985
Friday 26 September 2025 (26/09/2025)	104.7100	104.3700	104.8070	104.2700	104.5385
Thursday 25 September 2025 (25/09/2025)	105.1410	105.2650	105.4130	105.0740	105.2435
Wednesday 24 September 2025 (24/09/2025)	105.0660	105.4190	105.7710	105.0050	105.3880
Tuesday 23 September 2025 (23/09/2025)	105.7300	105.6220	105.9350	105.4740	105.7045
Monday 22 September 2025 (22/09/2025)	106.0010	105.7300	106.0710	105.5170	105.7940
Friday 19 September 2025 (19/09/2025)	105.5810	105.9310	106.0110	105.4110	105.7110
Thursday 18 September 2025 (18/09/2025)	106.8650	106.7510	106.9550	106.4910	106.7230
Wednesday 17 September 2025 (17/09/2025)	107.3510	106.8690	107.2330	106.7940	107.0135
Tuesday 16 September 2025 (16/09/2025)	107.5050	107.3790	107.5410	106.9520	107.2465
Monday 15 September 2025 (15/09/2025)	106.7240	107.1670	106.8810	106.8410	106.8610
Friday 12 September 2025 (12/09/2025)	106.1670	106.7140	106.5080	106.3560	106.4320
Thursday 11 September 2025 (11/09/2025)	105.9270	106.1670	106.2070	105.7880	105.9975
Wednesday 10 September 2025 (10/09/2025)	105.4820	105.9220	106.0660	105.4580	105.7620
Tuesday 9 September 2025 (09/09/2025)	105.7170	105.7370	105.9260	105.5960	105.7610
Monday 8 September 2025 (08/09/2025)	105.2600	105.6260	105.7940	105.2510	105.5225
Friday 5 September 2025 (05/09/2025)	104.6790	104.7360	105.0140	104.5720	104.7930
Thursday 4 September 2025 (04/09/2025)	104.8030	104.4650	104.9260	104.2810	104.6035
Wednesday 3 September 2025 (03/09/2025)	104.1370	104.1120	104.4160	104.0500	104.2330
Tuesday 2 September 2025 (02/09/2025)	104.8480	104.4410	104.6950	104.5350	104.6150
Monday 1 September 2025 (01/09/2025)	104.3990	104.8290	104.6930	104.4790	104.5860
August
Friday 29 August 2025 (29/08/2025)	104.1120	104.2990	104.5480	104.0300	104.2890
Thursday 28 August 2025 (28/08/2025)	103.9950	104.3100	104.3860	103.9560	104.1710
Wednesday 27 August 2025 (27/08/2025)	103.9990	103.4170	103.8410	103.5810	103.7110
Tuesday 26 August 2025 (26/08/2025)	103.9910	104.0050	104.0600	103.7310	103.8955
Monday 25 August 2025 (25/08/2025)	103.7280	104.1270	104.1520	103.6680	103.9100
Friday 22 August 2025 (22/08/2025)	103.5440	103.1560	103.4850	103.2620	103.3735
Thursday 21 August 2025 (21/08/2025)	103.4260	103.5390	103.6090	103.1140	103.3615
Wednesday 20 August 2025 (20/08/2025)	103.3940	103.3490	103.5630	102.9030	103.2330
Tuesday 19 August 2025 (19/08/2025)	104.0720	103.5660	104.1680	103.5490	103.8585
Monday 18 August 2025 (18/08/2025)	104.1890	104.2360	104.3410	104.0030	104.1720
Friday 15 August 2025 (15/08/2025)	104.1470	104.1430	104.3390	103.9760	104.1575
Thursday 14 August 2025 (14/08/2025)	104.8010	104.3480	105.0810	104.1830	104.6320
Wednesday 13 August 2025 (13/08/2025)	105.2380	104.9170	105.3950	104.8630	105.1290
Tuesday 12 August 2025 (12/08/2025)	104.3920	104.1280	104.5520	103.7110	104.1315
Monday 11 August 2025 (11/08/2025)	104.4280	104.3980	104.5320	104.2130	104.3725
Friday 8 August 2025 (08/08/2025)	104.3940	104.3220	104.6010	104.2720	104.4365
Thursday 7 August 2025 (07/08/2025)	103.6690	104.4030	104.1170	104.0850	104.1010
Wednesday 6 August 2025 (06/08/2025)	103.6470	103.6890	104.0780	103.5510	103.8145
Tuesday 5 August 2025 (05/08/2025)	103.6060	103.4240	103.5350	103.3520	103.4435
Monday 4 August 2025 (04/08/2025)	103.5810	103.6060	103.9540	103.5050	103.7295
Friday 1 August 2025 (01/08/2025)	102.7590	102.9110	103.2220	102.6890	102.9555
July
Thursday 31 July 2025 (31/07/2025)	102.8770	102.9920	103.2940	102.8190	103.0565
Wednesday 30 July 2025 (30/07/2025)	104.3090	103.9700	104.4730	103.7160	104.0945
Tuesday 29 July 2025 (29/07/2025)	104.5210	104.3760	104.6800	104.2420	104.4610
Monday 28 July 2025 (28/07/2025)	105.4010	105.1160	105.4050	104.5730	104.9890
Friday 25 July 2025 (25/07/2025)	104.7340	104.8950	104.9510	104.5240	104.7375
Thursday 24 July 2025 (24/07/2025)	105.3660	105.7470	105.9700	105.3080	105.6390
Wednesday 23 July 2025 (23/07/2025)	104.6990	105.5550	105.3700	105.1050	105.2375
Tuesday 22 July 2025 (22/07/2025)	104.0210	104.7030	104.3140	104.2970	104.3055
Monday 21 July 2025 (21/07/2025)	104.3950	104.0330	104.4990	104.0100	104.2545
Friday 18 July 2025 (18/07/2025)	103.8910	104.3410	104.3630	103.9050	104.1340
Thursday 17 July 2025 (17/07/2025)	104.4960	103.8850	104.5590	103.5470	104.0530
Wednesday 16 July 2025 (16/07/2025)	104.3140	104.2580	104.5190	104.0410	104.2800
Tuesday 15 July 2025 (15/07/2025)	104.8430	104.6700	105.2000	104.5480	104.8740
Monday 14 July 2025 (14/07/2025)	105.0880	105.3320	105.4400	105.0610	105.2505
Friday 11 July 2025 (11/07/2025)	105.0020	105.5070	105.5890	104.7370	105.1630
Thursday 10 July 2025 (10/07/2025)	104.5280	105.4400	105.4930	104.4220	104.9575
Wednesday 9 July 2025 (09/07/2025)	104.1100	104.4230	104.3590	104.1120	104.2355
Tuesday 8 July 2025 (08/07/2025)	103.4000	104.0900	104.4550	103.3320	103.8935
Monday 7 July 2025 (07/07/2025)	104.3150	103.6150	104.3460	103.5730	103.9595
Friday 4 July 2025 (04/07/2025)	105.0360	104.5990	104.9110	104.6510	104.7810
Thursday 3 July 2025 (03/07/2025)	105.3720	105.0150	105.3720	104.8590	105.1155
Wednesday 2 July 2025 (02/07/2025)	104.9180	105.8020	105.9100	104.7310	105.3205
Tuesday 1 July 2025 (01/07/2025)	106.0100	105.9350	106.0600	105.6340	105.8470
June
Monday 30 June 2025 (30/06/2025)	104.8370	105.3770	105.4810	104.6950	105.0880
Friday 27 June 2025 (27/06/2025)	104.9260	104.7280	105.0410	104.6420	104.8415
Thursday 26 June 2025 (26/06/2025)	104.8670	104.9120	104.9780	104.5720	104.7750
Wednesday 25 June 2025 (25/06/2025)	103.7760	103.7770	104.0250	103.6940	103.8595
Tuesday 24 June 2025 (24/06/2025)	103.9260	103.7150	104.3180	103.6940	104.0060
Monday 23 June 2025 (23/06/2025)	102.2430	101.8270	102.3320	101.4090	101.8705
Friday 20 June 2025 (20/06/2025)	103.5490	103.1870	103.6200	103.0910	103.3555
Thursday 19 June 2025 (19/06/2025)	103.7500	102.9780	103.8030	102.6980	103.2505
Wednesday 18 June 2025 (18/06/2025)	103.1050	103.6700	103.7260	103.0090	103.3675
Tuesday 17 June 2025 (17/06/2025)	103.7360	104.1180	104.2180	103.5530	103.8855
Monday 16 June 2025 (16/06/2025)	103.5900	104.1480	104.3070	103.5530	103.9300
Friday 13 June 2025 (13/06/2025)	104.0250	103.5900	104.0690	103.2090	103.6390
Thursday 12 June 2025 (12/06/2025)	103.5660	104.3990	103.8620	103.7150	103.7885
Wednesday 11 June 2025 (11/06/2025)	104.2800	103.5710	104.4120	103.5500	103.9810
Tuesday 10 June 2025 (10/06/2025)	103.7020	104.1890	104.2160	103.6090	103.9125
Monday 9 June 2025 (09/06/2025)	103.8390	104.0700	104.1970	103.8390	104.0180
Friday 6 June 2025 (06/06/2025)	103.7090	103.8460	103.9340	103.5390	103.7365
Thursday 5 June 2025 (05/06/2025)	103.6980	103.7720	104.0200	103.6290	103.8245
Wednesday 4 June 2025 (04/06/2025)	103.0550	103.3000	103.4500	102.8640	103.1570
Tuesday 3 June 2025 (03/06/2025)	103.3730	103.0360	103.3730	102.7980	103.0855
Monday 2 June 2025 (02/06/2025)	103.3790	103.6040	103.6210	103.2140	103.4175
May
Friday 30 May 2025 (30/05/2025)	102.5570	102.6930	102.7770	102.1850	102.4810
Thursday 29 May 2025 (29/05/2025)	102.3930	102.4740	102.7880	102.3080	102.5480
Wednesday 28 May 2025 (28/05/2025)	102.5270	102.5540	102.7440	102.3260	102.5350
Tuesday 27 May 2025 (27/05/2025)	103.1620	102.7460	103.1210	102.5680	102.8445
Monday 26 May 2025 (26/05/2025)	102.9010	103.1670	103.2240	103.1310	103.1775
Friday 23 May 2025 (23/05/2025)	102.4940	102.9370	103.0420	102.3260	102.6840
Thursday 22 May 2025 (22/05/2025)	102.1220	101.7150	102.3800	101.6210	102.0005
Wednesday 21 May 2025 (21/05/2025)	102.2460	102.2360	102.5510	102.1620	102.3565
Tuesday 20 May 2025 (20/05/2025)	102.6910	101.9150	102.7350	101.6550	102.1950
Monday 19 May 2025 (19/05/2025)	102.9050	103.1200	103.2010	102.5060	102.8535
Friday 16 May 2025 (16/05/2025)	102.0350	102.1930	102.4160	101.8040	102.1100
Thursday 15 May 2025 (15/05/2025)	102.7240	102.0290	103.0100	101.9830	102.4965
Wednesday 14 May 2025 (14/05/2025)	103.6050	103.2670	103.8230	103.1080	103.4655
Tuesday 13 May 2025 (13/05/2025)	101.0170	102.3040	101.8400	101.5450	101.6925
Monday 12 May 2025 (12/05/2025)	101.1170	101.0100	101.7000	100.7110	101.2055
Friday 9 May 2025 (09/05/2025)	101.9640	101.7130	102.1950	101.6260	101.9105
Thursday 8 May 2025 (08/05/2025)	102.1120	102.0740	102.4390	101.6350	102.0370
Wednesday 7 May 2025 (07/05/2025)	102.9630	102.4460	103.4560	102.3600	102.9080
Tuesday 6 May 2025 (06/05/2025)	102.9640	102.8180	102.9750	102.1760	102.5755
Monday 5 May 2025 (05/05/2025)	102.5220	102.7200	103.0900	102.4270	102.7585
Friday 2 May 2025 (02/05/2025)	101.3800	102.4290	102.5040	101.1780	101.8410
Thursday 1 May 2025 (01/05/2025)	101.5540	101.6620	102.0620	101.2250	101.6435
April
Wednesday 30 April 2025 (30/04/2025)	100.6580	101.5470	101.6570	100.6410	101.1490
Tuesday 29 April 2025 (29/04/2025)	101.4260	100.9210	101.7160	100.8050	101.2605
Monday 28 April 2025 (28/04/2025)	101.4620	101.1060	101.7520	101.0170	101.3845
Friday 25 April 2025 (25/04/2025)	101.2120	101.2420	101.7170	100.8580	101.2875
Thursday 24 April 2025 (24/04/2025)	101.1260	101.2660	101.3840	100.7910	101.0875
Wednesday 23 April 2025 (23/04/2025)	100.3840	100.8760	101.6240	100.3840	101.0040
Tuesday 22 April 2025 (22/04/2025)	100.2430	99.8014	100.3930	99.7024	100.0477
Monday 21 April 2025 (21/04/2025)	100.7380	100.2420	100.7380	99.9613	100.3497
Friday 18 April 2025 (18/04/2025)	100.6710	100.6710	100.6710	100.6710	100.6710
Thursday 17 April 2025 (17/04/2025)	100.6000	100.6710	100.7590	100.0880	100.4235
Wednesday 16 April 2025 (16/04/2025)	100.4530	100.8250	101.1440	100.0750	100.6095
Tuesday 15 April 2025 (15/04/2025)	100.4690	100.4240	101.0910	100.3460	100.7185
Monday 14 April 2025 (14/04/2025)	100.6210	100.2290	100.8890	99.8834	100.3862
Friday 11 April 2025 (11/04/2025)	99.4347	99.5761	99.8208	98.1125	98.9667
Thursday 10 April 2025 (10/04/2025)	98.1957	98.1830	98.7003	97.5180	98.1092
Wednesday 9 April 2025 (09/04/2025)	94.5131	97.1983	97.4593	93.7726	95.6160
Tuesday 8 April 2025 (08/04/2025)	94.8052	94.0437	95.9008	93.8117	94.8563
Monday 7 April 2025 (07/04/2025)	94.7974	95.1431	96.4808	93.4275	94.9542
Friday 4 April 2025 (04/04/2025)	98.9768	95.9437	99.0715	95.3085	97.1900
Thursday 3 April 2025 (03/04/2025)	100.3440	100.0900	100.4740	99.3721	99.9231
Wednesday 2 April 2025 (02/04/2025)	98.7558	98.9253	99.2622	98.5425	98.9024
Tuesday 1 April 2025 (01/04/2025)	98.3021	98.7519	98.7923	98.0337	98.4130
March
Monday 31 March 2025 (31/03/2025)	99.0436	98.4568	99.0436	97.9957	98.5197
Friday 28 March 2025 (28/03/2025)	98.9732	98.7501	99.0301	98.6327	98.8314
Thursday 27 March 2025 (27/03/2025)	99.2215	98.8524	99.2564	98.6593	98.9579
Wednesday 26 March 2025 (26/03/2025)	98.5532	98.9048	99.2443	98.2962	98.7703
Tuesday 25 March 2025 (25/03/2025)	98.9353	98.9326	99.1876	98.8804	99.0340
Monday 24 March 2025 (24/03/2025)	98.9087	98.9314	99.0214	98.7162	98.8688
Friday 21 March 2025 (21/03/2025)	98.5077	98.4020	98.6684	98.2369	98.4527
Thursday 20 March 2025 (20/03/2025)	99.3736	98.7852	99.4232	98.4169	98.9201
Wednesday 19 March 2025 (19/03/2025)	99.4941	99.4582	99.6179	99.1789	99.3984
Tuesday 18 March 2025 (18/03/2025)	99.8472	99.4887	99.9538	99.3977	99.6758
Monday 17 March 2025 (17/03/2025)	99.1214	99.8570	99.6454	99.3114	99.4784
Friday 14 March 2025 (14/03/2025)	98.2974	99.0670	99.1727	98.2316	98.7022
Thursday 13 March 2025 (13/03/2025)	99.5758	99.0966	99.7626	99.0375	99.4001
Wednesday 12 March 2025 (12/03/2025)	98.8256	99.2921	99.1385	98.7342	98.9364
Tuesday 11 March 2025 (11/03/2025)	99.0547	98.8193	99.1088	98.5146	98.8117
Monday 10 March 2025 (10/03/2025)	99.2916	99.0844	99.6866	98.9653	99.3260
Friday 7 March 2025 (07/03/2025)	99.5246	98.7893	99.5785	98.5537	99.0661
Thursday 6 March 2025 (06/03/2025)	99.2572	99.3216	99.5899	99.0989	99.3444
Wednesday 5 March 2025 (05/03/2025)	98.6392	98.8597	98.9433	98.2385	98.5909
Tuesday 4 March 2025 (04/03/2025)	97.9935	98.0112	98.0117	97.4552	97.7335
Monday 3 March 2025 (03/03/2025)	98.1633	97.4686	98.2579	97.2717	97.7648
February
Friday 28 February 2025 (28/02/2025)	98.6504	97.9711	98.2450	98.1497	98.1974
Thursday 27 February 2025 (27/02/2025)	99.1306	98.6307	99.2955	98.5560	98.9258
Wednesday 26 February 2025 (26/02/2025)	99.8477	99.1549	99.9268	99.0628	99.4948
Tuesday 25 February 2025 (25/02/2025)	100.2370	99.9083	100.2790	99.5976	99.9383
Monday 24 February 2025 (24/02/2025)	100.3660	100.2460	100.5030	100.1250	100.3140
Friday 21 February 2025 (21/02/2025)	100.7790	100.3700	100.8740	100.3270	100.6005
Thursday 20 February 2025 (20/02/2025)	100.4990	100.7190	100.9620	100.2810	100.6215
Wednesday 19 February 2025 (19/02/2025)	100.2250	99.8956	100.0860	100.0600	100.0730
Tuesday 18 February 2025 (18/02/2025)	100.1930	100.2110	100.5160	100.0200	100.2680
Monday 17 February 2025 (17/02/2025)	100.4070	100.2790	100.7970	100.1690	100.4830
Friday 14 February 2025 (14/02/2025)	99.9236	100.3150	100.4000	99.8734	100.1367
Thursday 13 February 2025 (13/02/2025)	99.0976	98.7170	99.1462	98.4507	98.7985
Wednesday 12 February 2025 (12/02/2025)	99.1787	98.9660	99.3249	98.7731	99.0490
Tuesday 11 February 2025 (11/02/2025)	98.8203	98.4550	99.1227	98.4306	98.7767
Monday 10 February 2025 (10/02/2025)	99.5702	99.4061	99.4530	99.1761	99.3146
Friday 7 February 2025 (07/02/2025)	99.4936	99.5761	99.6750	99.2553	99.4652
Thursday 6 February 2025 (06/02/2025)	98.4741	99.0186	99.2815	98.2174	98.7495
Wednesday 5 February 2025 (05/02/2025)	99.1976	99.4748	99.5779	99.0372	99.3076
Tuesday 4 February 2025 (04/02/2025)	97.7077	97.9090	97.9743	97.3474	97.6609
Monday 3 February 2025 (03/02/2025)	98.5906	98.3489	98.6885	97.5807	98.1346
January
Friday 31 January 2025 (31/01/2025)	97.9787	98.0883	98.3644	97.8666	98.1155
Thursday 30 January 2025 (30/01/2025)	98.0600	97.9737	98.2001	97.8763	98.0382
Wednesday 29 January 2025 (29/01/2025)	98.4152	97.8206	98.2559	97.9986	98.1273
Tuesday 28 January 2025 (28/01/2025)	98.6040	98.4192	98.6587	98.3140	98.4864
Monday 27 January 2025 (27/01/2025)	99.4970	99.0732	99.5181	98.9183	99.2182
Friday 24 January 2025 (24/01/2025)	99.3706	98.7966	99.6520	98.7436	99.1978
Thursday 23 January 2025 (23/01/2025)	98.7607	98.4802	98.7142	98.5649	98.6396
Wednesday 22 January 2025 (22/01/2025)	98.4728	98.7668	98.8090	98.3669	98.5880
Tuesday 21 January 2025 (21/01/2025)	98.2162	97.9783	98.3138	97.7826	98.0482
Monday 20 January 2025 (20/01/2025)	97.7430	97.7529	97.9969	97.5736	97.7853
Friday 17 January 2025 (17/01/2025)	97.5583	98.0768	98.0350	97.7065	97.8708
Thursday 16 January 2025 (16/01/2025)	97.7947	97.5628	98.0386	97.4985	97.7686
Wednesday 15 January 2025 (15/01/2025)	96.8151	97.1338	97.2347	96.7062	96.9705
Tuesday 14 January 2025 (14/01/2025)	96.5271	96.6980	96.9744	96.3929	96.6837
Monday 13 January 2025 (13/01/2025)	95.7243	96.0970	96.3810	95.5418	95.9614
Friday 10 January 2025 (10/01/2025)	97.1303	97.1847	97.3258	96.8884	97.1071
Thursday 9 January 2025 (09/01/2025)	96.8819	97.0141	97.3719	96.6748	97.0234
Wednesday 8 January 2025 (08/01/2025)	96.6294	97.2965	97.3924	96.3446	96.8685
Tuesday 7 January 2025 (07/01/2025)	97.8738	97.9681	98.3354	97.8104	98.0729
Monday 6 January 2025 (06/01/2025)	98.1012	97.7302	98.4443	97.6523	98.0483
Friday 3 January 2025 (03/01/2025)	96.8198	96.6213	96.9685	96.5614	96.7650
Thursday 2 January 2025 (02/01/2025)	97.1838	96.8683	97.2590	96.7755	97.0173
Wednesday 1 January 2025 (01/01/2025)	97.1838	96.8683	97.2590	96.7755	97.0173