MENU

1 AUD = 96.1009 JMD

1 JMD to AUD = 0.0104

Provider Rate Notes Action

Best Independent Provider

Rational FX
95.2360 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
93.4101 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
92.7374 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
95.2360 0% Commission

Airport Pickup

Moneycorp
94.6594 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/JMD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting AUD To JMD

Convert AUD:
To JMD:
1
96.1009
10
961.0090
50
4,805.0450
100
9,610.0900
500
48,050.4500
1,000
96,100.9000
Convert AUD:
To JMD:
2,500
240,252.2500
5,000
480,504.5000
7,500
720,756.7500
10,000
961,009.0000
50,000
4,805,045.0000
1,00,000
9,610,090.0000

Exchange Rate History for AUD To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 91.5417

Close: 91.1782

Mid: 90.9443

2

Open: 92.0226

Close: 92.3397

Mid: 92.0363

3

Open: 91.6264

Close: 92.4027

Mid: 92.1013

4

Open: 91.7041

Close: 91.8230

Mid: 91.9437

5

Open: 92.1102

Close: 91.8741

Mid: 91.9697

6

Open: 92.3153

Close: 92.5280

Mid: 92.3900

7

Open: 92.3153

Close: 92.5280

Mid: 92.3900

8

Open: 92.3153

Close: 92.5280

Mid: 92.3900

9

Open: 93.2396

Close: 93.5613

Mid: 93.4599

10

Open: 93.0302

Close: 93.4198

Mid: 93.0469

11

Open: 93.8908

Close: 94.5201

Mid: 94.2355

12

Open: 94.0325

Close: 94.3940

Mid: 94.2177

13

Open: 95.5019

Close: 95.5138

Mid: 95.3721

14

Open: 95.5019

Close: 95.5138

Mid: 95.3721

15

Open: 95.5019

Close: 95.5138

Mid: 95.3721

16

Open: 95.5920

Close: 95.5124

Mid: 95.4175

17

Open: 95.2046

Close: 95.3932

Mid: 95.2148

18

Open: 96.3708

Close: 96.2858

Mid: 96.3493

19

Open: 96.1040

Close: 96.5144

Mid: 96.4777

20

Open: 96.3284

Close: 95.9077

Mid: 96.1336

21

Open: 96.3284

Close: 95.9077

Mid: 96.1336

22

Open: 96.3284

Close: 95.9077

Mid: 96.1336

23

Open: 95.7038

Close: 95.4670

Mid: 95.4876

24

Open: 96.2163

Close: 96.5215

Mid: 96.2980

25

Open: 96.6624

Close: 96.3808

Mid: 96.3387

26

Open: 96.2931

Close: 96.4028

Mid: 96.2623

27

Open: 96.2971

Close: 96.3490

Mid: 96.2059

28

Open: 96.2971

Close: 96.3490

Mid: 96.2059

29

Open: 96.2971

Close: 96.3490

Mid: 96.2059

30

Open: 95.9947

Close: 96.0758

Mid: 96.0590

31

Open: 95.8091

Close: 95.3332

Mid: 95.5717

February - 2017

SunMonTueWedThuFriSat
1

Open: 96.0741

Close: 96.4088

Mid: 96.0423

2

Open: 96.8297

Close: 97.8121

Mid: 97.2818

3

Open: 97.8961

Close: 97.9679

Mid: 97.9051

4

Open: 97.8961

Close: 97.9679

Mid: 97.9051

5

Open: 97.8961

Close: 97.9679

Mid: 97.9051

6

Open: 97.0530

Close: 97.3761

Mid: 97.2752

7

Open: 97.4735

Close: 97.5621

Mid: 97.5745

8

Open: 97.0162

Close: 97.0495

Mid: 97.1492

9

Open: 96.5102

Close: 96.6722

Mid: 96.5378

10

Open: 97.0204

Close: 97.8510

Mid: 97.4328

11

Open: 97.0204

Close: 97.8510

Mid: 97.4328

12

Open: 97.0204

Close: 97.8510

Mid: 97.4328

13

Open: 97.6179

Close: 97.3736

Mid: 97.4402

14

Open: 97.4944

Close: 97.9795

Mid: 97.7240

15

Open: 97.9127

Close: 98.2278

Mid: 98.1120

16

Open: 97.6046

Close: 96.8261

Mid: 97.2423

17

Open: 97.4724

Close: 97.7212

Mid: 97.4967

18

Open: 97.4724

Close: 97.7212

Mid: 97.4967

19

Open: 97.4724

Close: 97.7212

Mid: 97.4967

20

Open: 97.8189

Close: 97.9564

Mid: 97.7381

21

Open: 97.8435

Close: 98.2726

Mid: 98.0236

22

Open: 97.4926

Close: 97.6684

Mid: 97.7584

23

Open: 97.3775

Close: 97.3254

Mid: 97.2917

24

Open: 97.7848

Close: 97.5064

Mid: 97.3858

25

Open: 97.7848

Close: 97.5064

Mid: 97.3858

26

Open: 97.7848

Close: 97.5064

Mid: 97.3858

27

Open: 97.8987

Close: 97.7240

Mid: 97.9179

28

Open: 97.4990

Close: 97.3864

Mid: 97.4513

March - 2017

SunMonTueWedThuFriSat
1

Open: 97.5302

Close: 98.0234

Mid: 97.7027

2

Open: 97.5780

Close: 96.5888

Mid: 97.0129

3

Open: 96.4848

Close: 95.7522

Mid: 96.1031

4

Open: 96.4848

Close: 95.7522

Mid: 96.1031

5

Open: 96.4848

Close: 95.7522

Mid: 96.1031

6

Open: 95.7598

Close: 95.8517

Mid: 95.7684

7

Open: 96.3184

Close: 96.5422

Mid: 96.5610

8

Open: 96.4223

Close: 95.8806

Mid: 96.2412

9

Open: 95.7544

Close: 95.1597

Mid: 95.3844

10

Open: 95.1796

Close: 94.8261

Mid: 94.9350

11

Open: 95.1796

Close: 94.8261

Mid: 94.9350

12

Open: 95.1796

Close: 94.8261

Mid: 94.9350

13

Open: 95.1338

Close: 95.7627

Mid: 95.4165

14

Open: 96.3013

Close: 96.5735

Mid: 96.3234

15

Open: 96.2488

Close: 96.9545

Mid: 96.6640

16

Open: 96.9093

Close: 96.3337

Mid: 96.6212

17

Open: 97.4139

Close: 97.9953

Mid: 97.5880

18

Open: 97.4139

Close: 97.9953

Mid: 97.5880

19

Open: 97.4139

Close: 97.9953

Mid: 97.5880

20

Open: 97.7008

Close: 98.1947

Mid: 97.9759

21

Open: 98.4446

Close: 97.3217

Mid: 97.8735

22

Open: 97.8386

Close: 97.7720

Mid: 97.6010

23

Open: 97.5395

Close: 97.0145

Mid: 97.2466

24

Open: 97.1028

Close: 96.9278

Mid: 96.9591

25

Open: 97.1028

Close: 96.9278

Mid: 96.9591

26

Open: 97.1028

Close: 96.9278

Mid: 96.9591

27

Open: 96.7523

Close: 96.4558

Mid: 96.5799

28

Open: 96.9773

Close: 97.6556

Mid: 97.2588

29

Open: 97.5222

Close: 98.3576

Mid: 98.0126

30

Open: 97.7911

Close: 98.2202

Mid: 97.9762

31

Open: 97.8018

Close: 97.8288

Mid: 97.7063

April - 2017

SunMonTueWedThuFriSat
1

Open: 97.8018

Close: 97.8288

Mid: 97.7063

2

Open: 97.8018

Close: 97.8288

Mid: 97.7063

3

Open: 97.3123

Close: 96.8848

Mid: 97.0228

4

Open: 96.6411

Close: 96.0756

Mid: 96.3607

5

Open: 95.9644

Close: 96.1479

Mid: 96.1383

6

Open: 96.3884

Close: 96.2222

Mid: 96.0918

7

Open: 96.1711

Close: 96.1210

Mid: 95.9220

8

Open: 96.1711

Close: 96.1210

Mid: 95.9220

9

Open: 96.1711

Close: 96.1210

Mid: 95.9220

10

Open: 95.7479

Close: 95.7615

Mid: 95.7444

11

Open: 95.3874

Close: 95.2794

Mid: 95.1634

12

Open: 96.1762

Close: 95.8601

Mid: 95.9541

13

Open: 95.8945

Close: 96.8527

Mid: 96.4196

14

Open: 97.1498

Close: 97.2917

Mid: 97.1527

15

Open: 97.1498

Close: 97.2917

Mid: 97.1527

16

Open: 97.1498

Close: 97.2917

Mid: 97.1527

17

Open: 96.7074

Close: 96.6611

Mid: 96.7294

18

Open: 96.6522

Close: 95.5004

Mid: 96.0674

19

Open: 95.7086

Close: 95.1444

Mid: 95.3936

20

Open: 95.6729

Close: 95.9779

Mid: 95.6638

21

Open: 96.1325

Close: 96.2868

Mid: 96.2465

22

Open: 96.1325

Close: 96.2868

Mid: 96.2465

23

Open: 96.1325

Close: 96.2868

Mid: 96.2465

24

Open: 94.6433

Close: 94.9295

Mid: 94.7755

25

Open: 96.3944

Close: 95.4103

Mid: 95.7729

26

Open: 95.5646

Close: 95.0026

Mid: 95.3098

27

Open: 95.1118

Close: 95.2720

Mid: 95.0483

28

Open: 95.3148

Close: 95.4854

Mid: 95.1522

29

Open: 95.3148

Close: 95.4854

Mid: 95.1522

30

Open: 95.3148

Close: 95.4854

Mid: 95.1522

May - 2017

SunMonTueWedThuFriSat
1

Open: 95.5863

Close: 96.4003

Mid: 96.0270

2

Open: 96.3837

Close: 96.2422

Mid: 96.3470

3

Open: 96.0617

Close: 94.9975

Mid: 95.4925

4

Open: 94.9495

Close: 93.9465

Mid: 94.4299

5

Open: 94.1097

Close: 94.2546

Mid: 93.9003

6

Open: 94.1097

Close: 94.2546

Mid: 93.9003

7

Open: 94.1097

Close: 94.2546

Mid: 93.9003

8

Open: 94.1153

Close: 94.5806

Mid: 94.4096

9

Open: 94.5042

Close: 94.3444

Mid: 94.2510

10

Open: 93.8993

Close: 94.2789

Mid: 94.1688

11

Open: 94.1870

Close: 94.3400

Mid: 94.0701

12

Open: 94.3510

Close: 93.8870

Mid: 94.2267

13

Open: 94.3510

Close: 93.8870

Mid: 94.2267

14

Open: 94.3510

Close: 93.8870

Mid: 94.2267

15

Open: 94.0820

Close: 93.9021

Mid: 94.1547

16

Open: 94.7197

Close: 94.0321

Mid: 94.3738

17

Open: 94.6772

Close: 94.1722

Mid: 94.3347

18

Open: 94.5907

Close: 94.9528

Mid: 94.6952

19

Open: 95.1451

Close: 94.8052

Mid: 94.9806

20

Open: 95.1451

Close: 94.8052

Mid: 94.9806

21

Open: 95.1451

Close: 94.8052

Mid: 94.9806

22

Open: 95.0456

Close: 94.9842

Mid: 95.0218

23

Open: 95.5388

Close: 96.0782

Mid: 95.7570

24

Open: 96.5083

Close: 96.5207

Mid: 96.3245

25

Open: 96.1354

Close: 95.5811

Mid: 95.7819

26

Open: 95.7822

Close: 95.9811

Mid: 95.7352

27

Open: 95.7822

Close: 95.9811

Mid: 95.7352

28

Open: 95.7822

Close: 95.9811

Mid: 95.7352

29

Open: 96.0871

Close: 96.1300

Mid: 96.0225

30

Open: 95.9140

Close: 96.0194

Mid: 96.0954

31

Open: 95.7835

Close: 94.8737

Mid: 95.4438

June - 2017

SunMonTueWedThuFriSat
1

Open: 95.3214

Close: 94.8993

Mid: 95.1496

2

Open: 95.0158

Close: 95.3548

Mid: 95.1473

3

Open: 95.0158

Close: 95.3548

Mid: 95.1473

4

Open: 95.0158

Close: 95.3548

Mid: 95.1473

5

Open: 95.0261

Close: 96.0295

Mid: 95.5559

6

Open: 96.2828

Close: 96.3170

Mid: 96.1623

7

Open: 96.3640

Close: 97.0917

Mid: 96.9549

8

Open: 96.8242

Close: 97.1570

Mid: 96.8323

9

Open: 96.9867

Close: 96.8446

Mid: 96.8073

10

Open: 96.9867

Close: 96.8446

Mid: 96.8073

11

Open: 96.9867

Close: 96.8446

Mid: 96.8073

12

Open: 96.3193

Close: 96.4619

Mid: 96.3181

13

Open: 96.7854

Close: 96.6491

Mid: 96.8085

14

Open: 96.5737

Close: 97.1755

Mid: 96.8781

15

Open: 97.1685

Close: 97.6277

Mid: 97.3740

16

Open: 97.3090

Close: 97.4337

Mid: 97.4383

17

Open: 97.3090

Close: 97.4337

Mid: 97.4383

18

Open: 97.3090

Close: 97.4337

Mid: 97.4383

19

Open: 97.4745

Close: 97.6606

Mid: 97.3698

20

Open: 97.9122

Close: 97.7233

Mid: 97.8814

21

Open: 97.3335

Close: 96.7211

Mid: 97.0244

22

Open: 96.7642

Close: 96.7646

Mid: 96.7981

23

Open: 96.8774

Close: 96.9135

Mid: 96.9987

24

Open: 96.8774

Close: 96.9135

Mid: 96.9987

25

Open: 96.8774

Close: 96.9135

Mid: 96.9987

26

Open: 96.7905

Close: 97.1885

Mid: 96.9979

27

Open: 97.1998

Close: 95.8835

Mid: 96.6990

28

Open: 96.5398

Close: 97.0293

Mid: 96.6826

29

Open: 97.8248

Close: 97.8190

Mid: 97.7949

30

Open: 98.2097

Close: 98.4184

Mid: 98.3665

July - 2017

SunMonTueWedThuFriSat
1

Open: 98.2097

Close: 98.4184

Mid: 98.3665

2

Open: 98.2097

Close: 98.4184

Mid: 98.3665

3

Open: 98.3355

Close: 98.4018

Mid: 98.2379

4

Open: 98.1823

Close: 97.6502

Mid: 97.8832

5

Open: 97.2876

Close: 97.1919

Mid: 97.2413

6

Open: 96.9442

Close: 96.1744

Mid: 96.5915

7

Open: 96.8644

Close: 97.3044

Mid: 97.0745

8

Open: 96.8644

Close: 97.3044

Mid: 97.0745

9

Open: 96.8644

Close: 97.3044

Mid: 97.0745

10

Open: 97.1278

Close: 97.1576

Mid: 97.0456

11

Open: 97.1167

Close: 96.8858

Mid: 97.1072

12

Open: 95.9395

Close: 96.9453

Mid: 96.4012

13

Open: 97.4295

Close: 98.1753

Mid: 97.8039

14

Open: 97.6198

Close: 98.2635

Mid: 97.9658

15

Open: 97.6198

Close: 98.2635

Mid: 97.9658

16

Open: 97.6198

Close: 98.2635

Mid: 97.9658

17

Open: 98.4972

Close: 98.1718

Mid: 98.3460

18

Open: 98.4704

Close: 99.3284

Mid: 98.8732

19

Open: 99.9390

Close: 100.7360

Mid: 100.3169

20

Open: 100.5580

Close: 99.5353

Mid: 100.1161

21

Open: 99.3936

Close: 98.6959

Mid: 98.8989

22

Open: 99.3936

Close: 98.6959

Mid: 98.8989

23

Open: 99.3936

Close: 98.6959

Mid: 98.8989

24

Open: 99.7563

Close: 100.0630

Mid: 100.0654

25

Open: 100.0990

Close: 100.2190

Mid: 100.0796

26

Open: 100.3070

Close: 100.4050

Mid: 100.0525

27

Open: 100.2400

Close: 100.3130

Mid: 100.5005

28

Open: 100.9050

Close: 100.5570

Mid: 100.5895

29

Open: 100.9050

Close: 100.5570

Mid: 100.5895

30

Open: 100.9050

Close: 100.5570

Mid: 100.5895

31

Open: 100.4720

Close: 99.9060

Mid: 100.2262

August - 2017

SunMonTueWedThuFriSat
1

Open: 100.1270

Close: 100.0580

Mid: 100.2933

2

Open: 100.5880

Close: 100.1740

Mid: 100.2829

3

Open: 100.3740

Close: 100.0370

Mid: 100.1246

4

Open: 100.1430

Close: 100.7360

Mid: 100.3816

5

Open: 100.1430

Close: 100.7360

Mid: 100.3816

6

Open: 100.1430

Close: 100.7360

Mid: 100.3816

7

Open: 100.8380

Close: 100.5520

Mid: 100.7050

8

Open: 99.9248

Close: 100.3500

Mid: 100.1387

9

Open: 100.5560

Close: 100.0950

Mid: 100.2207

10

Open: 99.3813

Close: 99.1087

Mid: 99.3818

11

Open: 99.1101

Close: 98.9944

Mid: 98.9218

12

Open: 99.1101

Close: 98.9944

Mid: 98.9218

13

Open: 99.1101

Close: 98.9944

Mid: 98.9218

14

Open: 99.2772

Close: 99.0786

Mid: 99.2333

15

Open: 99.3980

Close: 99.3692

Mid: 99.4682

16

Open: 98.8961

Close: 99.8430

Mid: 99.3721

17

Open: 99.4396

Close: 99.3427

Mid: 99.7443

18

Open: 99.4898

Close: 99.7565

Mid: 99.6386

19

Open: 99.4898

Close: 99.7565

Mid: 99.6386

20

Open: 99.4898

Close: 99.7565

Mid: 99.6386

21

Open: 100.0890

Close: 99.7372

Mid: 99.9028

22

Open: 99.8286

Close: 99.9146

Mid: 99.9240

23

Open: 99.8533

Close: 99.4147

Mid: 99.5479

24

Open: 99.6311

Close: 99.7594

Mid: 99.5241

25

Open: 100.1120

Close: 99.4347

Mid: 99.8413

26

Open: 100.1120

Close: 99.4347

Mid: 99.8413

27

Open: 100.1120

Close: 99.4347

Mid: 99.8413

28

Open: 99.1131

Close: 99.3345

Mid: 99.3393

29

Open: 100.3530

Close: 100.2950

Mid: 99.9455

30

Open: 101.1180

Close: 101.2300

Mid: 101.1970

31

Open: 100.6230

Close: 100.9240

Mid: 100.6035

September - 2017

SunMonTueWedThuFriSat
1

Open: 100.7210

Close: 101.5210

Mid: 100.9305

2

Open: 100.7210

Close: 101.5210

Mid: 100.9305

3

Open: 100.7210

Close: 101.5210

Mid: 100.9305

4

Open: 101.2960

Close: 101.2620

Mid: 101.3895

5

Open: 100.6140

Close: 101.0620

Mid: 100.9995

6

Open: 100.9620

Close: 101.0930

Mid: 100.8360

7

Open: 102.0610

Close: 101.7770

Mid: 101.7685

8

Open: 102.5330

Close: 102.6030

Mid: 102.7925

9

Open: 102.5330

Close: 102.6030

Mid: 102.7925

10

Open: 102.5330

Close: 102.6030

Mid: 102.7925

11

Open: 103.6310

Close: 103.6670

Mid: 103.4440

12

Open: 102.0110

Close: 101.8490

Mid: 101.9780

13

Open: 102.3560

Close: 102.6360

Mid: 102.4010

14

Open: 103.0520

Close: 103.0000

Mid: 103.1235

15

Open: 102.8100

Close: 102.6360

Mid: 102.6580

16

Open: 102.8100

Close: 102.6360

Mid: 102.6580

17

Open: 102.8100

Close: 102.6360

Mid: 102.6580

18

Open: 103.6420

Close: 102.9050

Mid: 103.3235

19

Open: 103.0580

Close: 103.3460

Mid: 103.2110

20

Open: 103.3040

Close: 104.4740

Mid: 103.8295

21

Open: 104.8090

Close: 103.0430

Mid: 103.9140

22

Open: 102.3980

Close: 102.7690

Mid: 102.4175

23

Open: 102.3980

Close: 102.7690

Mid: 102.4175

24

Open: 102.3980

Close: 102.7690

Mid: 102.4175

25

Open: 102.9870

Close: 102.4080

Mid: 102.5970

26

Open: 102.5700

Close: 101.6770

Mid: 102.0280

27

Open: 101.6270

Close: 100.7210

Mid: 101.2465

28

Open: 100.7050

Close: 101.0010

Mid: 100.5855

29

Open: 100.8130

Close: 101.5700

Mid: 101.1995

30

Open: 100.8130

Close: 101.5700

Mid: 101.1995

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.7101

Close: 2.7127

Mid: 2.7041

2

Open: 100.9480

Close: 100.8330

Mid: 100.9240

3

Open: 100.8250

Close: 100.0140

Mid: 100.3050

4

Open: 99.9751

Close: 100.4870

Mid: 100.2635

5

Open: 100.4490

Close: 99.8378

Mid: 99.9120

6

Open: 99.5948

Close: 98.9589

Mid: 99.1394

7

Open: 98.7626

Close: 98.7215

Mid: 98.7244

8

Open: 98.7626

Close: 98.7215

Mid: 98.7244

9

Open: 98.7300

Close: 98.7925

Mid: 98.6876

10

Open: 98.7414

Close: 98.7975

Mid: 98.9096

11

Open: 98.8056

Close: 98.5953

Mid: 98.7145

12

Open: 98.6942

Close: 99.3992

Mid: 99.1149

13

Open: 99.3680

Close: 99.8871

Mid: 99.6350

14

Open: 99.3680

Close: 99.8871

Mid: 99.6350

15

Open: 99.3680

Close: 99.8871

Mid: 99.6350

16

Open: 99.8356

Close: 99.5786

Mid: 99.6888

17

Open: 99.2855

Close: 99.2556

Mid: 99.1960

18

Open: 99.0247

Close: 98.3852

Mid: 98.7468

19

Open: 98.4463

Close: 99.0142

Mid: 98.7777

20

Open: 98.9682

Close: 98.6209

Mid: 98.6541

21

Open: 98.9682

Close: 98.6209

Mid: 98.6541

22

Open: 98.9682

Close: 98.6209

Mid: 98.6541

23

Open: 98.7039

Close: 98.6648

Mid: 98.6414

24

Open: 98.6408

Close: 97.7671

Mid: 98.1104

25

Open: 97.7895

Close: 96.4051

Mid: 97.2305

26

Open: 96.4428

Close: 97.6835

Mid: 97.1330

27

Open: 97.6538

Close: 96.5416

Mid: 96.7927

28

Open: 97.6538

Close: 96.5416

Mid: 96.7927

29

Open: 2.6967

Close: 2.6922

Mid: 2.6901

30

Open: 96.4253

Close: 96.5133

Mid: 96.3823

31

Open: 96.4481

Close: 96.0561

Mid: 96.2483

November - 2017

SunMonTueWedThuFriSat
1

Open: 96.0828

Close: 96.4831

Mid: 96.4600

2

Open: 96.5076

Close: 96.6339

Mid: 96.5921

3

Open: 96.6137

Close: 95.9267

Mid: 96.2238

4

Open: 96.6137

Close: 95.9267

Mid: 96.2238

5

Open: 2.6990

Close: 2.7027

Mid: 2.7031

6

Open: 96.0334

Close: 96.0834

Mid: 96.0767

7

Open: 96.0434

Close: 95.5085

Mid: 95.7278

8

Open: 95.4673

Close: 96.0176

Mid: 95.7931

9

Open: 96.0405

Close: 96.0124

Mid: 96.0197

10

Open: 95.9168

Close: 95.4044

Mid: 95.7142

11

Open: 95.4276

Close: 95.4276

Mid: 95.4276

12

Open: 95.4276

Close: 95.4276

Mid: 95.4276

13

Open: 95.3819

Close: 95.1762

Mid: 95.4242

14

Open: 95.1596

Close: 94.5724

Mid: 95.0074

15

Open: 94.5615

Close: 95.3657

Mid: 94.8647

16

Open: 95.3394

Close: 94.5880

Mid: 95.0512

17

Open: 94.5264

Close: 94.3568

Mid: 94.1145

18

Open: 94.3568

Close: 94.2109

Mid: 94.3528

19
20

Open: 94.6021

Close: 94.8871

Mid: 94.7275

21

Open: 94.8727

Close: 94.3184

Mid: 94.4804

22

Open: 94.3300

Close: 94.2751

Mid: 94.2664

23

Open: 94.2984

Close: 94.9480

Mid: 94.6651

24

Open: 94.9245

Close: 94.1620

Mid: 94.5539

25
26
27

Open: 94.2007

Close: 94.9313

Mid: 94.5545

28

Open: 94.9071

Close: 94.7999

Mid: 94.9348

29

Open: 94.8736

Close: 93.9192

Mid: 94.3036

30

Open: 93.9037

Close: 93.4415

Mid: 93.7535

December - 2017

SunMonTueWedThuFriSat
1

Open: 93.4914

Close: 94.5630

Mid: 94.3200

2

Open: 94.4275

Close: 94.4297

Mid: 94.4286

3
4

Open: 94.3048

Close: 94.7674

Mid: 94.6790

5

Open: 94.4420

Close: 94.6676

Mid: 94.7174

6

Open: 94.5736

Close: 93.6167

Mid: 94.1233

7

Open: 93.9125

Close: 93.0252

Mid: 93.2041

8

Open: 93.0135

Close: 92.7130

Mid: 92.9338

9

Open: 93.4473

Close: 93.5522

Mid: 93.1334

10

Open: 93.4473

Close: 93.5522

Mid: 93.1334

11

Open: 92.7506

Close: 93.3312

Mid: 93.1161

12

Open: 93.3281

Close: 93.8372

Mid: 93.5944

13

Open: 93.8211

Close: 93.7233

Mid: 93.7908

14

Open: 93.6945

Close: 95.2865

Mid: 94.5688

15

Open: 95.2462

Close: 94.9426

Mid: 95.4998

16

Open: 95.2462

Close: 94.9426

Mid: 95.4998

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia