Live AUD to JMD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 96.7430 JMD

1 JMD to AUD = 0.0103

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 94.0342 93.3570 Spreads Data from IMTI
International Payment: Independent 95.8723
95.1951 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 92.8733 91.7511 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 95.2919
93.8407 Home delivery, airport collection
Cash/Travel: High Street Providers 92.8733 91.9059
Cash/Travel: TravelFX 95.8723
95.1951 Online Exclusive

AUD/JMD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting AUD To JMD

Convert AUD:
To JMD:
1
96.7430
10
967.4300
50
4,837.1500
100
9,674.3000
500
48,371.5000
1,000
96,743.0000
Convert AUD:
To JMD:
2,500
241,857.5000
5,000
483,715.0000
7,500
725,572.5000
10,000
967,430.0000
50,000
4,837,150.0000
1,00,000
9,674,300.0000

Exchange Rate History for AUD To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 91.5417

Close: 91.1782

Mid: 90.9443

2

Open: 92.0226

Close: 92.3397

Mid: 92.0363

3

Open: 91.6264

Close: 92.4027

Mid: 92.1013

4

Open: 91.7041

Close: 91.8230

Mid: 91.9437

5

Open: 92.1102

Close: 91.8741

Mid: 91.9697

6

Open: 92.3153

Close: 92.5280

Mid: 92.3900

7

Open: 92.3153

Close: 92.5280

Mid: 92.3900

8

Open: 92.3153

Close: 92.5280

Mid: 92.3900

9

Open: 93.2396

Close: 93.5613

Mid: 93.4599

10

Open: 93.0302

Close: 93.4198

Mid: 93.0469

11

Open: 93.8908

Close: 94.5201

Mid: 94.2355

12

Open: 94.0325

Close: 94.3940

Mid: 94.2177

13

Open: 95.5019

Close: 95.5138

Mid: 95.3721

14

Open: 95.5019

Close: 95.5138

Mid: 95.3721

15

Open: 95.5019

Close: 95.5138

Mid: 95.3721

16

Open: 95.5920

Close: 95.5124

Mid: 95.4175

17

Open: 95.2046

Close: 95.3932

Mid: 95.2148

18

Open: 96.3708

Close: 96.2858

Mid: 96.3493

19

Open: 96.1040

Close: 96.5144

Mid: 96.4777

20

Open: 96.3284

Close: 95.9077

Mid: 96.1336

21

Open: 96.3284

Close: 95.9077

Mid: 96.1336

22

Open: 96.3284

Close: 95.9077

Mid: 96.1336

23

Open: 95.7038

Close: 95.4670

Mid: 95.4876

24

Open: 96.2163

Close: 96.5215

Mid: 96.2980

25

Open: 96.6624

Close: 96.3808

Mid: 96.3387

26

Open: 96.2931

Close: 96.4028

Mid: 96.2623

27

Open: 96.2971

Close: 96.3490

Mid: 96.2059

28

Open: 96.2971

Close: 96.3490

Mid: 96.2059

29

Open: 96.2971

Close: 96.3490

Mid: 96.2059

30

Open: 95.9947

Close: 96.0758

Mid: 96.0590

31

Open: 95.8091

Close: 95.3332

Mid: 95.5717

February - 2017

SunMonTueWedThuFriSat
1

Open: 96.0741

Close: 96.4088

Mid: 96.0423

2

Open: 96.8297

Close: 97.8121

Mid: 97.2818

3

Open: 97.8961

Close: 97.9679

Mid: 97.9051

4

Open: 97.8961

Close: 97.9679

Mid: 97.9051

5

Open: 97.8961

Close: 97.9679

Mid: 97.9051

6

Open: 97.0530

Close: 97.3761

Mid: 97.2752

7

Open: 97.4735

Close: 97.5621

Mid: 97.5745

8

Open: 97.0162

Close: 97.0495

Mid: 97.1492

9

Open: 96.5102

Close: 96.6722

Mid: 96.5378

10

Open: 97.0204

Close: 97.8510

Mid: 97.4328

11

Open: 97.0204

Close: 97.8510

Mid: 97.4328

12

Open: 97.0204

Close: 97.8510

Mid: 97.4328

13

Open: 97.6179

Close: 97.3736

Mid: 97.4402

14

Open: 97.4944

Close: 97.9795

Mid: 97.7240

15

Open: 97.9127

Close: 98.2278

Mid: 98.1120

16

Open: 97.6046

Close: 96.8261

Mid: 97.2423

17

Open: 97.4724

Close: 97.7212

Mid: 97.4967

18

Open: 97.4724

Close: 97.7212

Mid: 97.4967

19

Open: 97.4724

Close: 97.7212

Mid: 97.4967

20

Open: 97.8189

Close: 97.9564

Mid: 97.7381

21

Open: 97.8435

Close: 98.2726

Mid: 98.0236

22

Open: 97.4926

Close: 97.6684

Mid: 97.7584

23

Open: 97.3775

Close: 97.3254

Mid: 97.2917

24

Open: 97.7848

Close: 97.5064

Mid: 97.3858

25

Open: 97.7848

Close: 97.5064

Mid: 97.3858

26

Open: 97.7848

Close: 97.5064

Mid: 97.3858

27

Open: 97.8987

Close: 97.7240

Mid: 97.9179

28

Open: 97.4990

Close: 97.3864

Mid: 97.4513

March - 2017

SunMonTueWedThuFriSat
1

Open: 97.5302

Close: 98.0234

Mid: 97.7027

2

Open: 97.5780

Close: 96.5888

Mid: 97.0129

3

Open: 96.4848

Close: 95.7522

Mid: 96.1031

4

Open: 96.4848

Close: 95.7522

Mid: 96.1031

5

Open: 96.4848

Close: 95.7522

Mid: 96.1031

6

Open: 95.7598

Close: 95.8517

Mid: 95.7684

7

Open: 96.3184

Close: 96.5422

Mid: 96.5610

8

Open: 96.4223

Close: 95.8806

Mid: 96.2412

9

Open: 95.7544

Close: 95.1597

Mid: 95.3844

10

Open: 95.1796

Close: 94.8261

Mid: 94.9350

11

Open: 95.1796

Close: 94.8261

Mid: 94.9350

12

Open: 95.1796

Close: 94.8261

Mid: 94.9350

13

Open: 95.1338

Close: 95.7627

Mid: 95.4165

14

Open: 96.3013

Close: 96.5735

Mid: 96.3234

15

Open: 96.2488

Close: 96.9545

Mid: 96.6640

16

Open: 96.9093

Close: 96.3337

Mid: 96.6212

17

Open: 97.4139

Close: 97.9953

Mid: 97.5880

18

Open: 97.4139

Close: 97.9953

Mid: 97.5880

19

Open: 97.4139

Close: 97.9953

Mid: 97.5880

20

Open: 97.7008

Close: 98.1947

Mid: 97.9759

21

Open: 98.4446

Close: 97.3217

Mid: 97.8735

22

Open: 97.8386

Close: 97.7720

Mid: 97.6010

23

Open: 97.5395

Close: 97.0145

Mid: 97.2466

24

Open: 97.1028

Close: 96.9278

Mid: 96.9591

25

Open: 97.1028

Close: 96.9278

Mid: 96.9591

26

Open: 97.1028

Close: 96.9278

Mid: 96.9591

27

Open: 96.7523

Close: 96.4558

Mid: 96.5799

28

Open: 96.9773

Close: 97.6556

Mid: 97.2588

29

Open: 97.5222

Close: 98.3576

Mid: 98.0126

30

Open: 97.7911

Close: 98.2202

Mid: 97.9762

31

Open: 97.8018

Close: 97.8288

Mid: 97.7063

April - 2017

SunMonTueWedThuFriSat
1

Open: 97.8018

Close: 97.8288

Mid: 97.7063

2

Open: 97.8018

Close: 97.8288

Mid: 97.7063

3

Open: 97.3123

Close: 96.8848

Mid: 97.0228

4

Open: 96.6411

Close: 96.0756

Mid: 96.3607

5

Open: 95.9644

Close: 96.1479

Mid: 96.1383

6

Open: 96.3884

Close: 96.2222

Mid: 96.0918

7

Open: 96.1711

Close: 96.1210

Mid: 95.9220

8

Open: 96.1711

Close: 96.1210

Mid: 95.9220

9

Open: 96.1711

Close: 96.1210

Mid: 95.9220

10

Open: 95.7479

Close: 95.7615

Mid: 95.7444

11

Open: 95.3874

Close: 95.2794

Mid: 95.1634

12

Open: 96.1762

Close: 95.8601

Mid: 95.9541

13

Open: 95.8945

Close: 96.8527

Mid: 96.4196

14

Open: 97.1498

Close: 97.2917

Mid: 97.1527

15

Open: 97.1498

Close: 97.2917

Mid: 97.1527

16

Open: 97.1498

Close: 97.2917

Mid: 97.1527

17

Open: 96.7074

Close: 96.6611

Mid: 96.7294

18

Open: 96.6522

Close: 95.5004

Mid: 96.0674

19

Open: 95.7086

Close: 95.1444

Mid: 95.3936

20

Open: 95.6729

Close: 95.9779

Mid: 95.6638

21

Open: 96.1325

Close: 96.2868

Mid: 96.2465

22

Open: 96.1325

Close: 96.2868

Mid: 96.2465

23

Open: 96.1325

Close: 96.2868

Mid: 96.2465

24

Open: 94.6433

Close: 94.9295

Mid: 94.7755

25

Open: 96.3944

Close: 95.4103

Mid: 95.7729

26

Open: 95.5646

Close: 95.0026

Mid: 95.3098

27

Open: 95.1118

Close: 95.2720

Mid: 95.0483

28

Open: 95.3148

Close: 95.4854

Mid: 95.1522

29

Open: 95.3148

Close: 95.4854

Mid: 95.1522

30

Open: 95.3148

Close: 95.4854

Mid: 95.1522

May - 2017

SunMonTueWedThuFriSat
1

Open: 95.5863

Close: 96.4003

Mid: 96.0270

2

Open: 96.3837

Close: 96.2422

Mid: 96.3470

3

Open: 96.0617

Close: 94.9975

Mid: 95.4925

4

Open: 94.9495

Close: 93.9465

Mid: 94.4299

5

Open: 94.1097

Close: 94.2546

Mid: 93.9003

6

Open: 94.1097

Close: 94.2546

Mid: 93.9003

7

Open: 94.1097

Close: 94.2546

Mid: 93.9003

8

Open: 94.1153

Close: 94.5806

Mid: 94.4096

9

Open: 94.5042

Close: 94.3444

Mid: 94.2510

10

Open: 93.8993

Close: 94.2789

Mid: 94.1688

11

Open: 94.1870

Close: 94.3400

Mid: 94.0701

12

Open: 94.3510

Close: 93.8870

Mid: 94.2267

13

Open: 94.3510

Close: 93.8870

Mid: 94.2267

14

Open: 94.3510

Close: 93.8870

Mid: 94.2267

15

Open: 94.0820

Close: 93.9021

Mid: 94.1547

16

Open: 94.7197

Close: 94.0321

Mid: 94.3738

17

Open: 94.6772

Close: 94.1722

Mid: 94.3347

18

Open: 94.5907

Close: 94.9528

Mid: 94.6952

19

Open: 95.1451

Close: 94.8052

Mid: 94.9806

20

Open: 95.1451

Close: 94.8052

Mid: 94.9806

21

Open: 95.1451

Close: 94.8052

Mid: 94.9806

22

Open: 95.0456

Close: 94.9842

Mid: 95.0218

23

Open: 95.5388

Close: 96.0782

Mid: 95.7570

24

Open: 96.5083

Close: 96.5207

Mid: 96.3245

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia