Live AUD to JMD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 97.3270 JMD

1 JMD to AUD = 0.0103

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 94.6018 93.9206 Spreads Data from IMTI
International Payment: Independent 96.4511
95.7698 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 93.4339 92.3049 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 95.8671
94.4072 Home delivery, airport collection
Cash/Travel: High Street Providers 93.4339 92.4607
Cash/Travel: TravelFX 96.4511
95.7698 Online Exclusive

AUD/JMD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting AUD To JMD

Convert AUD:
To JMD:
1
97.3270
10
973.2700
50
4,866.3500
100
9,732.7000
500
48,663.5000
1,000
97,327.0000
Convert AUD:
To JMD:
2,500
243,317.5000
5,000
486,635.0000
7,500
729,952.5000
10,000
973,270.0000
50,000
4,866,350.0000
1,00,000
9,732,700.0000

Exchange Rate History for AUD To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 91.5417

Close: 91.1782

Mid: 90.9443

2

Open: 92.0226

Close: 92.3397

Mid: 92.0363

3

Open: 91.6264

Close: 92.4027

Mid: 92.1013

4

Open: 91.7041

Close: 91.8230

Mid: 91.9437

5

Open: 92.1102

Close: 91.8741

Mid: 91.9697

6

Open: 92.3153

Close: 92.5280

Mid: 92.3900

7

Open: 92.3153

Close: 92.5280

Mid: 92.3900

8

Open: 92.3153

Close: 92.5280

Mid: 92.3900

9

Open: 93.2396

Close: 93.5613

Mid: 93.4599

10

Open: 93.0302

Close: 93.4198

Mid: 93.0469

11

Open: 93.8908

Close: 94.5201

Mid: 94.2355

12

Open: 94.0325

Close: 94.3940

Mid: 94.2177

13

Open: 95.5019

Close: 95.5138

Mid: 95.3721

14

Open: 95.5019

Close: 95.5138

Mid: 95.3721

15

Open: 95.5019

Close: 95.5138

Mid: 95.3721

16

Open: 95.5920

Close: 95.5124

Mid: 95.4175

17

Open: 95.2046

Close: 95.3932

Mid: 95.2148

18

Open: 96.3708

Close: 96.2858

Mid: 96.3493

19

Open: 96.1040

Close: 96.5144

Mid: 96.4777

20

Open: 96.3284

Close: 95.9077

Mid: 96.1336

21

Open: 96.3284

Close: 95.9077

Mid: 96.1336

22

Open: 96.3284

Close: 95.9077

Mid: 96.1336

23

Open: 95.7038

Close: 95.4670

Mid: 95.4876

24

Open: 96.2163

Close: 96.5215

Mid: 96.2980

25

Open: 96.6624

Close: 96.3808

Mid: 96.3387

26

Open: 96.2931

Close: 96.4028

Mid: 96.2623

27

Open: 96.2971

Close: 96.3490

Mid: 96.2059

28

Open: 96.2971

Close: 96.3490

Mid: 96.2059

29

Open: 96.2971

Close: 96.3490

Mid: 96.2059

30

Open: 95.9947

Close: 96.0758

Mid: 96.0590

31

Open: 95.8091

Close: 95.3332

Mid: 95.5717

February - 2017

SunMonTueWedThuFriSat
1

Open: 96.0741

Close: 96.4088

Mid: 96.0423

2

Open: 96.8297

Close: 97.8121

Mid: 97.2818

3

Open: 97.8961

Close: 97.9679

Mid: 97.9051

4

Open: 97.8961

Close: 97.9679

Mid: 97.9051

5

Open: 97.8961

Close: 97.9679

Mid: 97.9051

6

Open: 97.0530

Close: 97.3761

Mid: 97.2752

7

Open: 97.4735

Close: 97.5621

Mid: 97.5745

8

Open: 97.0162

Close: 97.0495

Mid: 97.1492

9

Open: 96.5102

Close: 96.6722

Mid: 96.5378

10

Open: 97.0204

Close: 97.8510

Mid: 97.4328

11

Open: 97.0204

Close: 97.8510

Mid: 97.4328

12

Open: 97.0204

Close: 97.8510

Mid: 97.4328

13

Open: 97.6179

Close: 97.3736

Mid: 97.4402

14

Open: 97.4944

Close: 97.9795

Mid: 97.7240

15

Open: 97.9127

Close: 98.2278

Mid: 98.1120

16

Open: 97.6046

Close: 96.8261

Mid: 97.2423

17

Open: 97.4724

Close: 97.7212

Mid: 97.4967

18

Open: 97.4724

Close: 97.7212

Mid: 97.4967

19

Open: 97.4724

Close: 97.7212

Mid: 97.4967

20

Open: 97.8189

Close: 97.9564

Mid: 97.7381

21

Open: 97.8435

Close: 98.2726

Mid: 98.0236

22

Open: 97.4926

Close: 97.6684

Mid: 97.7584

23

Open: 97.3775

Close: 97.3254

Mid: 97.2917

24

Open: 97.7848

Close: 97.5064

Mid: 97.3858

25

Open: 97.7848

Close: 97.5064

Mid: 97.3858

26

Open: 97.7848

Close: 97.5064

Mid: 97.3858

27

Open: 97.8987

Close: 97.7240

Mid: 97.9179

28

Open: 97.4990

Close: 97.3864

Mid: 97.4513

March - 2017

SunMonTueWedThuFriSat
1

Open: 97.5302

Close: 98.0234

Mid: 97.7027

2

Open: 97.5780

Close: 96.5888

Mid: 97.0129

3

Open: 96.4848

Close: 95.7522

Mid: 96.1031

4

Open: 96.4848

Close: 95.7522

Mid: 96.1031

5

Open: 96.4848

Close: 95.7522

Mid: 96.1031

6

Open: 95.7598

Close: 95.8517

Mid: 95.7684

7

Open: 96.3184

Close: 96.5422

Mid: 96.5610

8

Open: 96.4223

Close: 95.8806

Mid: 96.2412

9

Open: 95.7544

Close: 95.1597

Mid: 95.3844

10

Open: 95.1796

Close: 94.8261

Mid: 94.9350

11

Open: 95.1796

Close: 94.8261

Mid: 94.9350

12

Open: 95.1796

Close: 94.8261

Mid: 94.9350

13

Open: 95.1338

Close: 95.7627

Mid: 95.4165

14

Open: 96.3013

Close: 96.5735

Mid: 96.3234

15

Open: 96.2488

Close: 96.9545

Mid: 96.6640

16

Open: 96.9093

Close: 96.3337

Mid: 96.6212

17

Open: 97.4139

Close: 97.9953

Mid: 97.5880

18

Open: 97.4139

Close: 97.9953

Mid: 97.5880

19

Open: 97.4139

Close: 97.9953

Mid: 97.5880

20

Open: 97.7008

Close: 98.1947

Mid: 97.9759

21

Open: 98.4446

Close: 97.3217

Mid: 97.8735

22

Open: 97.8386

Close: 97.7720

Mid: 97.6010

23

Open: 97.5395

Close: 97.0145

Mid: 97.2466

24

Open: 97.1028

Close: 96.9278

Mid: 96.9591

25

Open: 97.1028

Close: 96.9278

Mid: 96.9591

26

Open: 97.1028

Close: 96.9278

Mid: 96.9591

27

Open: 96.7523

Close: 96.4558

Mid: 96.5799

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia