Best Australian Dollar to Jamaican Dollar Exchange Rate Today: 117.8578

AUD/JMD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Jamaican Dollar (JMD)

Exchange Rate Today for Converting AUD To JMD


Convert AUD: To JMD:	1 118.5096	10 1,185.0960	50 5,925.4800	100 11,850.9600	500 59,254.8000	1,000 118,509.6000
Convert AUD: To JMD:	2,500 296,274.0000	5,000 592,548.0000	7,500 888,822.0000	10,000 1,185,096.0000	50,000 5,925,480.0000	1,00,000 11,850,960.0000

Exchange Rate History for AUD To JMD: 2021

January - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 109.6010 Close: 109.5920 Mid: 118.1685	2
3	4 Open: 109.3430 Close: 108.5540 Mid: 109.0050	5 Open: 108.4540 Close: 108.6810 Mid: 108.6070	6 Open: 108.7450 Close: 110.0020 Mid: 109.3785	7 Open: 109.9250 Close: 109.8470 Mid: 109.6220	8 Open: 109.7710 Close: 110.0120 Mid: 109.8205	9 Open: 110.0670 Close: 109.9300 Mid: 109.9925
10	11 Open: 109.6990 Close: 108.6220 Mid: 109.1915	12 Open: 109.1270 Close: 109.2260 Mid: 108.9595	13 Open: 109.3740 Close: 109.8720 Mid: 109.4170	14 Open: 109.6910 Close: 110.3140 Mid: 110.1010	15 Open: 110.5240 Close: 110.5350 Mid: 111.4865	16 Open: 110.6000 Close: 110.6460 Mid: 110.6080
17	18 Open: 110.5140 Close: 109.6140 Mid: 110.0720	19 Open: 109.7580 Close: 109.8180 Mid: 109.8510	20 Open: 109.9730 Close: 111.1980 Mid: 110.5600	21 Open: 111.0620 Close: 111.3320 Mid: 111.2420	22 Open: 111.0500 Close: 111.3500 Mid: 111.4170	23
24	25 Open: 110.9790 Close: 111.2700 Mid: 111.2550	26 Open: 111.2970 Close: 111.5280 Mid: 111.3460	27 Open: 111.7560 Close: 110.5350 Mid: 111.1670	28 Open: 110.3770 Close: 110.2350 Mid: 110.2030	29 Open: 110.8050 Close: 110.9770 Mid: 111.3690	30 Open: 110.9660 Close: 110.6690 Mid: 110.8110
31

February - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 110.7310 Close: 111.2150 Mid: 111.0020	2 Open: 111.0220 Close: 111.8280 Mid: 111.3625	3 Open: 111.6940 Close: 112.3860 Mid: 111.9770	4 Open: 112.2200 Close: 111.4290 Mid: 112.0555	5 Open: 112.0170 Close: 113.1380 Mid: 112.6000	6
7	8 Open: 113.0330 Close: 112.8180 Mid: 112.9365	9 Open: 113.0900 Close: 113.4580 Mid: 113.2370	10 Open: 113.7130 Close: 114.0410 Mid: 113.8525	11 Open: 114.0000 Close: 114.7370 Mid: 114.4170	12 Open: 114.5080 Close: 114.4860 Mid: 114.6125	13
14	15 Open: 115.0220 Close: 115.6210 Mid: 115.3375	16 Open: 115.7470 Close: 115.1790 Mid: 115.4565	17 Open: 115.4190 Close: 115.4250 Mid: 115.6725	18 Open: 115.6210 Close: 115.1540 Mid: 115.3270	19 Open: 115.1860 Close: 117.3440 Mid: 116.6420	20 Open: 117.3160 Close: 117.6680 Mid: 117.4920
21	22 Open: 117.8290 Close: 117.9680 Mid: 117.9345	23 Open: 118.0460 Close: 118.3460 Mid: 118.2760	24 Open: 118.5750 Close: 119.5940 Mid: 119.0010	25 Open: 119.5220 Close: 119.0730 Mid: 119.4050	26 Open: 116.7530 Close: 115.1560 Mid: 115.8870	27
28

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 116.1050

Close: 116.1620

Mid: 116.1120

Open: 115.9700

Close: 116.4050

Mid: 116.1490

Open: 116.0500

Close: 115.7870

Mid: 115.9720

Open: 115.6870

Close: 115.0940

Mid: 115.6570

Open: 115.3280

Close: 113.6670

Mid: 114.4370

Open: 114.1770

Close: 113.5650

Mid: 113.8275

Open: 113.5660

Close: 113.1080

Mid: 113.2015

Open: 113.2290

Close: 113.2430

Mid: 113.1420

Open: 113.2550

Close: 113.6530

Mid: 113.5645

Open: 112.4800

Close: 112.6960

Mid: 112.6450

Open: 112.6910

Close: 112.5660

Mid: 112.5875

Open: 112.6800

Close: 112.8100

Mid: 112.9685

Open: 112.4940

Close: 111.9610

Mid: 112.4135

Open: 111.8180

Close: 112.2080

Mid: 111.8235

Open: 112.6600

Close: 112.2070

Mid: 112.6565

Open: 112.3620

Close: 111.9720

Mid: 112.8630

Open: 111.2620

Close: 111.4460

Mid: 111.2240

Open: 111.3610

Close: 112.2820

Mid: 111.8185

Open: 112.1490

Close: 109.8830

Mid: 111.0030

Open: 109.8510

Close: 109.8330

Mid: 109.9370

Open: 109.7770

Close: 108.9040

Mid: 109.3385

Open: 109.5760

Close: 109.3120

Mid: 110.3300

Open: 109.5850

Close: 110.3860

Mid: 109.8840

Open: 109.9110

Close: 109.5370

Mid: 109.7925

Open: 109.5570

Close: 109.4030

Mid: 109.5435

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 109.5450

Close: 111.1390

Mid: 110.0490

Open: 111.3130

Close: 111.2310

Mid: 111.6740

Open: 111.3250

Close: 111.6460

Mid: 111.5165

Open: 111.3650

Close: 110.5190

Mid: 110.8785

Open: 109.9230

Close: 110.6720

Mid: 110.1135

Open: 110.3270

Close: 111.2190

Mid: 110.7090

Open: 110.7850

Close: 111.4210

Mid: 110.9015

Open: 111.4240

Close: 111.1360

Mid: 111.2600

Open: 111.1720

Close: 111.9260

Mid: 111.4990

Open: 111.5120

Close: 111.7520

Mid: 111.5020

Open: 113.3860

Close: 114.3900

Mid: 113.9635

Open: 114.8240

Close: 115.1680

Mid: 114.9790

Open: 115.2010

Close: 114.5520

Mid: 114.9495

Open: 114.3750

Close: 114.9170

Mid: 114.8720

Open: 114.9330

Close: 114.7790

Mid: 114.9130

Open: 114.7900

Close: 115.5360

Mid: 115.3205

Open: 115.9430

Close: 115.7460

Mid: 116.1355

Open: 115.3960

Close: 115.9250

Mid: 115.6525

Open: 115.8000

Close: 115.8220

Mid: 115.9630

Open: 116.3750

Close: 116.9980

Mid: 117.3150

Open: 117.0320

Close: 116.2450

Mid: 116.6385

Open: 116.3120

Close: 117.3650

Mid: 116.9320

Open: 117.4880

Close: 117.0740

Mid: 117.2620

Open: 118.0190

Close: 118.1960

Mid: 117.9570

Open: 118.3380

Close: 118.2700

Mid: 118.1680

Open: 118.3620

Close: 117.9790

Mid: 118.8825

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	118.5096	Set Alert
	117.8578	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	117.6800	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	115.1913	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	114.3618	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	117.4430	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	116.7320	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 117.9600 Close: 117.8480 Mid: 117.9040
2 Open: 117.9600 Close: 117.8480 Mid: 117.9040	3 Open: 117.8800 Close: 117.5280 Mid: 117.5945	4 Open: 117.7410 Close: 116.7030 Mid: 117.0970	5 Open: 116.8560 Close: 117.1430 Mid: 116.9345	6 Open: 117.1930 Close: 117.8330 Mid: 117.3055	7 Open: 117.2760 Close: 117.3610 Mid: 117.3705	8 Open: 117.3840 Close: 117.3530 Mid: 117.2555
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Jamaican Dollar Exchange Rate Today: 118.5096

Live AUD to JMD conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 118.5096 JMD