MENU

1 AUD = 108.4542 JMD

1 JMD to AUD = 0.0092

Provider Indicative Rate Service Notes Action

Live Market Rate

108.4542 Set Alert Set Alert
Horizon Currency 107.9119 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 107.6950 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 107.4781 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
105.4175 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
104.6583 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
106.8274 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/JMD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Jamaican Dollar (JMD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JMD

Convert AUD:
To JMD:
1
108.4542
10
1,084.5420
50
5,422.7100
100
10,845.4200
500
54,227.1000
1,000
108,454.2000
Convert AUD:
To JMD:
2,500
271,135.5000
5,000
542,271.0000
7,500
813,406.5000
10,000
1,084,542.0000
50,000
5,422,710.0000
1,00,000
10,845,420.0000

Exchange Rate History for AUD To JMD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 109.6010

Close: 109.5920

Mid: 118.1685

2
3
4

Open: 109.3430

Close: 108.5540

Mid: 109.0050

5

Open: 108.4540

Close: 108.6810

Mid: 108.6070

6

Open: 108.7450

Close: 110.0020

Mid: 109.3785

7

Open: 109.9250

Close: 109.8470

Mid: 109.6220

8

Open: 109.7710

Close: 110.0120

Mid: 109.8205

9

Open: 110.0670

Close: 109.9300

Mid: 109.9925

10
11

Open: 109.6990

Close: 108.6220

Mid: 109.1915

12

Open: 109.1270

Close: 109.2260

Mid: 108.9595

13

Open: 109.3740

Close: 109.8720

Mid: 109.4170

14

Open: 109.6910

Close: 110.3140

Mid: 110.1010

15

Open: 110.5240

Close: 110.5350

Mid: 111.4865

16

Open: 110.6000

Close: 110.6460

Mid: 110.6080

17
18

Open: 110.5140

Close: 109.6140

Mid: 110.0720

19

Open: 109.7580

Close: 109.8180

Mid: 109.8510

20

Open: 109.9730

Close: 111.1980

Mid: 110.5600

21

Open: 111.0620

Close: 111.3320

Mid: 111.2420

22

Open: 111.0500

Close: 111.3500

Mid: 111.4170

23
24
25

Open: 110.9790

Close: 111.2700

Mid: 111.2550

26

Open: 111.2970

Close: 111.5280

Mid: 111.3460

27

Open: 111.7560

Close: 110.5350

Mid: 111.1670

28

Open: 110.3770

Close: 110.2350

Mid: 110.2030

29

Open: 110.8050

Close: 110.9770

Mid: 111.3690

30

Open: 110.9660

Close: 110.6690

Mid: 110.8110

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 110.7310

Close: 111.2150

Mid: 111.0020

2

Open: 111.0220

Close: 111.8280

Mid: 111.3625

3

Open: 111.6940

Close: 112.3860

Mid: 111.9770

4

Open: 112.2200

Close: 111.4290

Mid: 112.0555

5

Open: 112.0170

Close: 113.1380

Mid: 112.6000

6
7
8

Open: 113.0330

Close: 112.8180

Mid: 112.9365

9

Open: 113.0900

Close: 113.4580

Mid: 113.2370

10

Open: 113.7130

Close: 114.0410

Mid: 113.8525

11

Open: 114.0000

Close: 114.7370

Mid: 114.4170

12

Open: 114.5080

Close: 114.4860

Mid: 114.6125

13
14
15

Open: 115.0220

Close: 115.6210

Mid: 115.3375

16

Open: 115.7470

Close: 115.1790

Mid: 115.4565

17

Open: 115.4190

Close: 115.4250

Mid: 115.6725

18

Open: 115.6210

Close: 115.1540

Mid: 115.3270

19

Open: 115.1860

Close: 117.3440

Mid: 116.6420

20

Open: 117.3160

Close: 117.6680

Mid: 117.4920

21
22

Open: 117.8290

Close: 117.9680

Mid: 117.9345

23

Open: 118.0460

Close: 118.3460

Mid: 118.2760

24

Open: 118.5750

Close: 119.5940

Mid: 119.0010

25

Open: 119.5220

Close: 119.0730

Mid: 119.4050

26

Open: 116.7530

Close: 115.1560

Mid: 115.8870

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 116.1050

Close: 116.1620

Mid: 116.1120

2

Open: 115.9700

Close: 116.4050

Mid: 116.1490

3

Open: 116.0500

Close: 115.7870

Mid: 115.9720

4

Open: 115.6870

Close: 115.0940

Mid: 115.6570

5

Open: 115.3280

Close: 113.6670

Mid: 114.4370

6
7
8

Open: 114.1770

Close: 113.5650

Mid: 113.8275

9

Open: 113.5660

Close: 113.1080

Mid: 113.2015

10

Open: 113.2290

Close: 113.2430

Mid: 113.1420

11

Open: 113.2550

Close: 113.6530

Mid: 113.5645

12

Open: 112.4800

Close: 112.6960

Mid: 112.6450

13
14

Open: 112.6910

Close: 112.5660

Mid: 112.5875

15

Open: 112.6800

Close: 112.8100

Mid: 112.9685

16

Open: 112.4940

Close: 111.9610

Mid: 112.4135

17

Open: 111.8180

Close: 112.2080

Mid: 111.8235

18

Open: 112.6600

Close: 112.2070

Mid: 112.6565

19

Open: 112.3620

Close: 111.9720

Mid: 112.8630

20
21

Open: 111.2620

Close: 111.4460

Mid: 111.2240

22

Open: 111.3610

Close: 112.2820

Mid: 111.8185

23

Open: 112.1490

Close: 109.8830

Mid: 111.0030

24

Open: 109.8510

Close: 109.8330

Mid: 109.9370

25

Open: 109.7770

Close: 108.9040

Mid: 109.3385

26

Open: 109.5760

Close: 109.3120

Mid: 110.3300

27
28
29

Open: 109.5850

Close: 110.3860

Mid: 109.8840

30

Open: 109.9110

Close: 109.5370

Mid: 109.7925

31

Open: 109.5570

Close: 109.4030

Mid: 109.5435

April - 2021

SunMonTueWedThuFriSat
1

Open: 109.5450

Close: 111.1390

Mid: 110.0490

2

Open: 111.3130

Close: 111.2310

Mid: 111.6740

3
4
5

Open: 111.3250

Close: 111.6460

Mid: 111.5165

6

Open: 111.3650

Close: 110.5190

Mid: 110.8785

7

Open: 109.9230

Close: 110.6720

Mid: 110.1135

8

Open: 110.3270

Close: 111.2190

Mid: 110.7090

9

Open: 110.7850

Close: 111.4210

Mid: 110.9015

10

Open: 111.4240

Close: 111.1360

Mid: 111.2600

11
12

Open: 111.1720

Close: 111.9260

Mid: 111.4990

13

Open: 111.5120

Close: 111.7520

Mid: 111.5020

14

Open: 113.3860

Close: 114.3900

Mid: 113.9635

15

Open: 114.8240

Close: 115.1680

Mid: 114.9790

16

Open: 115.2010

Close: 114.5520

Mid: 114.9495

17

Open: 114.3750

Close: 114.9170

Mid: 114.8720

18

Open: 114.9330

Close: 114.7790

Mid: 114.9130

19

Open: 114.7900

Close: 115.5360

Mid: 115.3205

20

Open: 115.9430

Close: 115.7460

Mid: 116.1355

21

Open: 115.3960

Close: 115.9250

Mid: 115.6525

22

Open: 115.8000

Close: 115.8220

Mid: 115.9630

23

Open: 116.3750

Close: 116.9980

Mid: 117.3150

24

Open: 117.0320

Close: 116.2450

Mid: 116.6385

25
26

Open: 116.3120

Close: 117.3650

Mid: 116.9320

27

Open: 117.4880

Close: 117.0740

Mid: 117.2620

28

Open: 118.0190

Close: 118.1960

Mid: 117.9570

29

Open: 118.3380

Close: 118.2700

Mid: 118.1680

30

Open: 118.3620

Close: 117.9790

Mid: 118.8825

May - 2021

SunMonTueWedThuFriSat
1

Open: 117.9600

Close: 117.8480

Mid: 117.9040

2
3

Open: 117.8800

Close: 117.5280

Mid: 117.5945

4

Open: 117.7410

Close: 116.7030

Mid: 117.0970

5

Open: 116.8560

Close: 117.1430

Mid: 116.9345

6

Open: 117.1930

Close: 117.8330

Mid: 117.3055

7

Open: 117.2760

Close: 117.3610

Mid: 117.3705

8

Open: 117.3840

Close: 117.3530

Mid: 117.2555

9
10

Open: 117.2620

Close: 117.4300

Mid: 117.3400

11

Open: 117.8640

Close: 117.5160

Mid: 117.4810

12

Open: 117.4450

Close: 116.4310

Mid: 116.8515

13

Open: 116.2310

Close: 115.2090

Mid: 115.6705

14

Open: 115.3540

Close: 115.9090

Mid: 115.7695

15
16
17

Open: 115.7510

Close: 115.3580

Mid: 115.4895

18

Open: 115.7880

Close: 115.6900

Mid: 115.7580

19

Open: 115.1800

Close: 114.8130

Mid: 114.9605

20

Open: 114.5760

Close: 114.7060

Mid: 114.8355

21

Open: 115.3910

Close: 115.1940

Mid: 115.2075

22
23
24

Open: 114.8430

Close: 114.3570

Mid: 114.6200

25

Open: 114.5840

Close: 114.4120

Mid: 114.7390

26

Open: 114.4040

Close: 114.8770

Mid: 114.8055

27

Open: 114.7640

Close: 113.9830

Mid: 114.4010

28

Open: 114.3900

Close: 114.2070

Mid: 114.1185

29
30
31

Open: 113.5080

Close: 113.9010

Mid: 113.8885

June - 2021

SunMonTueWedThuFriSat
1

Open: 113.9470

Close: 114.7350

Mid: 114.4165

2

Open: 114.5520

Close: 113.5140

Mid: 114.0610

3

Open: 113.5730

Close: 113.1330

Mid: 113.3510

4

Open: 113.0820

Close: 113.5850

Mid: 113.2750

5
6
7

Open: 113.2480

Close: 113.7600

Mid: 113.6050

8

Open: 113.6650

Close: 113.5960

Mid: 113.6960

9

Open: 114.5640

Close: 114.7630

Mid: 114.6610

10

Open: 114.4670

Close: 114.0450

Mid: 114.4590

11

Open: 114.6130

Close: 114.6290

Mid: 114.6710

12
13
14

Open: 114.4930

Close: 114.3950

Mid: 114.5300

15

Open: 114.4220

Close: 114.5200

Mid: 114.5390

16

Open: 114.4470

Close: 114.5250

Mid: 114.4380

17

Open: 114.6070

Close: 112.3280

Mid: 113.6305

18

Open: 112.2430

Close: 112.1410

Mid: 112.4845

19
20
21

Open: 112.1900

Close: 111.6570

Mid: 112.0240

22

Open: 111.7810

Close: 111.7090

Mid: 111.7030

23

Open: 111.8390

Close: 112.2910

Mid: 112.0240

24

Open: 112.4600

Close: 112.4090

Mid: 112.6490

25

Open: 112.5580

Close: 113.1900

Mid: 113.0130

26
27

Open: 112.7020

Close: 112.6490

Mid: 112.8980

28

Open: 112.7570

Close: 112.9870

Mid: 112.6840

29

Open: 112.7890

Close: 112.2780

Mid: 112.5000

30

Open: 111.6610

Close: 111.5390

Mid: 111.5815

July - 2021

SunMonTueWedThuFriSat
1

Open: 112.0880

Close: 112.1820

Mid: 112.1795

2

Open: 110.1330

Close: 110.5200

Mid: 111.0500

3

Open: 110.4480

Close: 110.8160

Mid: 110.6380

4
5

Open: 110.7090

Close: 111.8460

Mid: 111.2720

6

Open: 112.0040

Close: 111.2960

Mid: 111.9685

7

Open: 111.0460

Close: 111.0110

Mid: 111.1720

8

Open: 111.0030

Close: 111.2120

Mid: 111.0665

9

Open: 111.3690

Close: 112.4020

Mid: 112.3145

10

Open: 113.4790

Close: 112.5480

Mid: 113.0135

11
12

Open: 112.6340

Close: 112.7620

Mid: 112.7130

13

Open: 112.2810

Close: 112.3590

Mid: 112.9165

14

Open: 113.5570

Close: 113.7640

Mid: 113.5075

15

Open: 113.2430

Close: 113.5190

Mid: 113.4000

16

Open: 113.2660

Close: 113.4120

Mid: 113.3880

17

Open: 113.3860

Close: 113.0510

Mid: 113.0520

18
19

Open: 112.7550

Close: 111.8970

Mid: 112.1925

20

Open: 111.9090

Close: 112.1100

Mid: 111.9190

21

Open: 112.2450

Close: 111.9270

Mid: 112.0740

22

Open: 112.5440

Close: 112.7750

Mid: 112.7440

23

Open: 112.9470

Close: 112.2110

Mid: 112.8180

24

Open: 112.3480

Close: 112.3850

Mid: 112.4285

25
26

Open: 112.4800

Close: 112.8440

Mid: 112.5780

27

Open: 113.0320

Close: 111.9790

Mid: 112.4405

28

Open: 112.4820

Close: 113.3080

Mid: 112.8010

29

Open: 113.1430

Close: 113.5030

Mid: 113.1865

30

Open: 113.3390

Close: 113.4780

Mid: 113.3680

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 113.1150

Close: 112.6620

Mid: 112.9975

3

Open: 112.7680

Close: 113.3320

Mid: 113.2120

4

Open: 113.3040

Close: 113.4230

Mid: 113.4490

5

Open: 113.3450

Close: 113.3540

Mid: 113.4520

6

Open: 113.5670

Close: 112.7670

Mid: 113.1035

7

Open: 112.7690

Close: 112.8030

Mid: 112.7355

8

Open: 112.8030

Close: 112.4840

Mid: 113.1725

9

Open: 112.6260

Close: 112.4350

Mid: 112.6195

10

Open: 112.3220

Close: 112.5520

Mid: 112.5090

11

Open: 112.3420

Close: 112.5150

Mid: 112.4650

12

Open: 112.6770

Close: 112.8890

Mid: 112.9015

13

Open: 112.5870

Close: 112.1680

Mid: 112.4940

14
15
16

Open: 112.1950

Close: 112.5240

Mid: 112.1560

17

Open: 112.2900

Close: 111.4370

Mid: 111.8215

18

Open: 110.9430

Close: 110.5180

Mid: 110.8330

19

Open: 109.9990

Close: 109.6100

Mid: 109.6545

20

Open: 108.8170

Close: 109.0250

Mid: 108.7865

21

Open: 108.7430

Close: 108.7640

Mid: 108.8815

22

Open: 108.7640

Close: 108.5400

Mid: 108.5960

23

Open: 109.5860

Close: 109.8700

Mid: 109.8730

24

Open: 110.1110

Close: 109.9570

Mid: 110.1260

25

Open: 109.9700

Close: 109.7420

Mid: 109.9270

26

Open: 109.8460

Close: 109.5080

Mid: 109.6530

27

Open: 109.3720

Close: 109.5700

Mid: 109.6825

28
29
30

Open: 109.6260

Close: 109.3620

Mid: 109.4445

31

Open: 109.4080

Close: 109.8590

Mid: 109.5810

September - 2021

SunMonTueWedThuFriSat
1

Open: 109.8860

Close: 110.3140

Mid: 110.2020

2

Open: 110.2010

Close: 110.5820

Mid: 110.5205

3

Open: 110.7460

Close: 112.5350

Mid: 111.8245

4
5
6

Open: 111.2730

Close: 110.9370

Mid: 111.2200

7

Open: 110.4110

Close: 110.1520

Mid: 110.4065

8

Open: 110.1230

Close: 109.8310

Mid: 110.0290

9

Open: 110.0630

Close: 109.5990

Mid: 109.8495

10

Open: 109.6910

Close: 109.5610

Mid: 110.0270

11

Open: 109.6910

Close: 109.5610

Mid: 110.0270

12
13

Open: 109.5820

Close: 109.1040

Mid: 109.3540

14

Open: 108.9420

Close: 108.6760

Mid: 108.7390

15

Open: 108.2890

Close: 108.2650

Mid: 108.2490

16

Open: 108.5280

Close: 107.5420

Mid: 108.0810

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JMD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA