MENU

Best AUD to JMD Exchange Rate Today: 95.5360

Compare international payments, cash buys, travel money

Live AUD to JMD conversion comparision showing the best exchange rates available today

1 AUD = 95.5360 JMD

1 JMD to AUD = 0.0105

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		94.6762 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		92.8610 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		92.1922 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		94.6762 0% Commission

Airport Pickup

Moneycorp 		94.1030 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/JMD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Jamaican Dollar (JMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JMD
Convert AUD:
To JMD:		 1
95.5360		 10
955.3600		 50
4,776.8000		 100
9,553.6000		 500
47,768.0000		 1,000
95,536.0000
Convert AUD:
To JMD:		 2,500
238,840.0000		 5,000
477,680.0000		 7,500
716,520.0000		 10,000
955,360.0000		 50,000
4,776,800.0000		 1,00,000
9,553,600.0000

Exchange Rate History for AUD To JMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 95.8360

Close: 95.9867

Mid: 97.1512

2

Open: 95.7872

Close: 96.1780

Mid: 96.1699

3

Open: 96.1938

Close: 95.9294

Mid: 96.0070

4

Open: 95.9549

Close: 96.2393

Mid: 96.1048

5

Open: 96.2855

Close: 96.5275

Mid: 96.2675

6
7
8

Open: 96.3500

Close: 96.2359

Mid: 96.1205

9

Open: 96.2014

Close: 95.5221

Mid: 96.0073

10

Open: 95.4822

Close: 96.7356

Mid: 95.8916

11

Open: 96.6560

Close: 96.0533

Mid: 96.5235

12

Open: 95.9877

Close: 96.5130

Mid: 96.0621

13

Open: 96.5303

Close: 96.4580

Mid: 96.5081

14
15

Open: 96.6122

Close: 97.7161

Mid: 97.2259

16

Open: 97.7382

Close: 97.4876

Mid: 97.6166

17

Open: 97.3568

Close: 97.9588

Mid: 97.6576

18

Open: 97.9039

Close: 98.2552

Mid: 98.0771

19

Open: 98.2919

Close: 98.7523

Mid: 98.5654

20

Open: 98.5848

Close: 98.4143

Mid: 98.4996

21
22

Open: 98.6209

Close: 97.9497

Mid: 98.3308

23

Open: 98.3942

Close: 97.7036

Mid: 98.0040

24

Open: 97.7514

Close: 98.5088

Mid: 98.1983

25

Open: 98.5405

Close: 99.7015

Mid: 99.1351

26

Open: 99.0381

Close: 100.3900

Mid: 99.6858

27
28
29

Open: 100.0260

Close: 99.5668

Mid: 99.7431

30

Open: 99.6853

Close: 99.5639

Mid: 99.5348

31

Open: 99.8650

Close: 98.9352

Mid: 99.4759

February - 2018

SunMonTueWedThuFriSat
1

Open: 99.4618

Close: 98.4238

Mid: 98.7560

2

Open: 98.3127

Close: 98.2201

Mid: 98.1809

3
4
5

Open: 97.5358

Close: 98.0557

Mid: 97.9507

6

Open: 97.9771

Close: 97.3716

Mid: 97.5942

7

Open: 97.4179

Close: 96.9137

Mid: 97.1844

8

Open: 97.2689

Close: 96.5840

Mid: 96.7726

9

Open: 96.0578

Close: 96.7953

Mid: 96.3812

10
11
12

Open: 96.7355

Close: 97.5761

Mid: 97.0728

13

Open: 97.2746

Close: 97.8919

Mid: 97.5139

14

Open: 97.6706

Close: 97.5601

Mid: 97.4835

15

Open: 97.7134

Close: 98.5130

Mid: 98.1113

16

Open: 98.5632

Close: 98.8150

Mid: 98.8271

17
18
19

Open: 99.0843

Close: 98.7350

Mid: 98.9890

20

Open: 98.6445

Close: 97.9672

Mid: 98.5298

21

Open: 98.2434

Close: 97.5123

Mid: 98.0047

22

Open: 97.7127

Close: 97.4124

Mid: 97.7364

23

Open: 97.5773

Close: 98.2920

Mid: 97.6809

24

Open: 98.1797

Close: 98.1631

Mid: 98.1191

25

Open: 98.1631

Close: 98.0684

Mid: 98.0540

26

Open: 98.1765

Close: 98.6391

Mid: 98.2209

27

Open: 98.1820

Close: 97.9738

Mid: 98.1688

28

Open: 98.4161

Close: 98.0814

Mid: 98.3146

March - 2018

SunMonTueWedThuFriSat
1

Open: 97.6630

Close: 97.3675

Mid: 97.3175

2

Open: 96.9100

Close: 97.3262

Mid: 97.1161

3
4
5

Open: 97.3102

Close: 97.5833

Mid: 97.3252

6

Open: 97.4651

Close: 98.1149

Mid: 98.0122

7

Open: 97.8997

Close: 98.4460

Mid: 98.1804

8

Open: 98.7508

Close: 99.2562

Mid: 98.9303

9

Open: 99.3560

Close: 99.3816

Mid: 99.2920

10
11
12

Open: 99.5291

Close: 99.4175

Mid: 99.4683

13

Open: 99.3399

Close: 98.8097

Mid: 99.1314

14

Open: 98.9569

Close: 99.7902

Mid: 99.5353

15

Open: 99.7732

Close: 98.7418

Mid: 99.2935

16

Open: 99.0231

Close: 97.9733

Mid: 98.4931

17
18
19

Open: 98.0803

Close: 97.2562

Mid: 97.4717

20

Open: 96.8031

Close: 97.0076

Mid: 96.9058

21

Open: 97.3839

Close: 97.2844

Mid: 97.0985

22

Open: 97.3794

Close: 96.9662

Mid: 97.0832

23

Open: 96.6125

Close: 96.2892

Mid: 96.6230

24

Open: 96.2402

Close: 96.2612

Mid: 96.2324

25
26

Open: 96.3776

Close: 96.6600

Mid: 96.4278

27

Open: 96.4533

Close: 95.2329

Mid: 95.9878

28

Open: 95.6525

Close: 95.7288

Mid: 95.5754

29

Open: 95.8736

Close: 95.7949

Mid: 95.7952

30

Open: 95.7319

Close: 95.9203

Mid: 95.7902

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 95.4663

Close: 95.0796

Mid: 95.2188

2

Open: 95.6109

Close: 95.1629

Mid: 95.4182

3

Open: 95.3813

Close: 95.4178

Mid: 95.5591

4

Open: 95.7621

Close: 94.9724

Mid: 95.2755

5

Open: 95.2660

Close: 95.0809

Mid: 95.2319

6

Open: 94.9236

Close: 94.3128

Mid: 94.6326

7
8
9

Open: 94.4594

Close: 94.5021

Mid: 94.4018

10

Open: 94.5449

Close: 95.5979

Mid: 95.1113

11

Open: 95.4698

Close: 95.5096

Mid: 95.3326

12

Open: 95.5320

Close: 95.2298

Mid: 95.3721

13

Open: 95.6164

Close: 95.9906

Mid: 95.9718

14
15
16

Open: 95.6988

Close: 95.3708

Mid: 95.5628

17

Open: 95.5127

Close: 95.8379

Mid: 95.6945

18

Open: 95.6011

Close: 95.7604

Mid: 95.6252

19

Open: 95.7001

Close: 96.0404

Mid: 95.7038

20

Open: 95.2514

Close: 94.9701

Mid: 94.9844

21

Open: 94.9701

Close: 94.3645

Mid: 94.6673

22
23

Open: 94.4751

Close: 93.7316

Mid: 94.2260

24

Open: 93.7456

Close: 93.2858

Mid: 93.5682

25

Open: 93.3802

Close: 93.4467

Mid: 93.3001

26

Open: 93.5640

Close: 93.5539

Mid: 93.4917

27

Open: 93.7632

Close: 93.5102

Mid: 93.5783

28
29
30

Open: 93.2237

Close: 92.4967

Mid: 92.8813

May - 2018

SunMonTueWedThuFriSat
1

Open: 92.8827

Close: 93.3484

Mid: 93.1584

2

Open: 92.9524

Close: 93.3216

Mid: 93.1927

3

Open: 93.1611

Close: 92.8611

Mid: 93.0519

4

Open: 92.7452

Close: 93.2939

Mid: 92.9541

5

Open: 92.7411

Close: 92.8044

Mid: 92.7728

6
7

Open: 92.7204

Close: 92.5310

Mid: 92.5999

8

Open: 92.6763

Close: 91.7931

Mid: 92.2667

9

Open: 92.0985

Close: 92.2898

Mid: 92.1441

10

Open: 92.3493

Close: 93.8300

Mid: 93.1284

11

Open: 93.5472

Close: 93.5777

Mid: 93.6382

12
13

Open: 93.4844

Close: 93.3159

Mid: 93.4356

14

Open: 93.3160

Close: 93.7106

Mid: 93.5287

15

Open: 93.9380

Close: 92.7825

Mid: 93.4016

16

Open: 93.2300

Close: 92.7116

Mid: 93.1204

17

Open: 92.9805

Close: 93.0496

Mid: 93.1923

18

Open: 93.1778

Close: 93.5586

Mid: 93.4250

19

Open: 93.5252

Close: 93.5252

Mid: 93.4341

20

Open: 93.5252

Close: 93.5252

Mid: 93.4341

21

Open: 93.7066

Close: 93.9308

Mid: 93.8534

22

Open: 93.8017

Close: 94.3872

Mid: 94.1626

23

Open: 94.4651

Close: 94.0282

Mid: 94.2008

24

Open: 94.3067

Close: 95.0840

Mid: 94.5835

25

Open: 94.9081

Close: 94.4697

Mid: 94.7330

26

Open: 94.9081

Close: 94.4697

Mid: 94.7330

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia