Best AUD to JMD Exchange Rate Today: 100.2030
Compare international payments, cash buys, travel money
Live AUD to JMD conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
99.3012 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
97.3973 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
96.6959 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
99.3012 | 0% Commission | |
|
Airport Pickup 
|
98.7000 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Jamaican Dollar (JMD)
Exchange Rate Today for Converting AUD To JMD
| Convert AUD: To JMD: |
1 100.2030 |
10 1,002.0300 |
50 5,010.1500 |
100 10,020.3000 |
500 50,101.5000 |
1,000 100,203.0000 |
| Convert AUD: To JMD: |
2,500 250,507.5000 |
5,000 501,015.0000 |
7,500 751,522.5000 |
10,000 1,002,030.0000 |
50,000 5,010,150.0000 |
1,00,000 10,020,300.0000 |
Exchange Rate History for AUD To JMD: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 91.5417 Close: 91.1782 Mid: 90.9443 | 2 Open: 92.0226 Close: 92.3397 Mid: 92.0363 | 3 Open: 91.6264 Close: 92.4027 Mid: 92.1013 | 4 Open: 91.7041 Close: 91.8230 Mid: 91.9437 | 5 Open: 92.1102 Close: 91.8741 Mid: 91.9697 | 6 Open: 92.3153 Close: 92.5280 Mid: 92.3900 | 7 Open: 92.3153 Close: 92.5280 Mid: 92.3900 |
8 Open: 92.3153 Close: 92.5280 Mid: 92.3900 | 9 Open: 93.2396 Close: 93.5613 Mid: 93.4599 | 10 Open: 93.0302 Close: 93.4198 Mid: 93.0469 | 11 Open: 93.8908 Close: 94.5201 Mid: 94.2355 | 12 Open: 94.0325 Close: 94.3940 Mid: 94.2177 | 13 Open: 95.5019 Close: 95.5138 Mid: 95.3721 | 14 Open: 95.5019 Close: 95.5138 Mid: 95.3721 |
15 Open: 95.5019 Close: 95.5138 Mid: 95.3721 | 16 Open: 95.5920 Close: 95.5124 Mid: 95.4175 | 17 Open: 95.2046 Close: 95.3932 Mid: 95.2148 | 18 Open: 96.3708 Close: 96.2858 Mid: 96.3493 | 19 Open: 96.1040 Close: 96.5144 Mid: 96.4777 | 20 Open: 96.3284 Close: 95.9077 Mid: 96.1336 | 21 Open: 96.3284 Close: 95.9077 Mid: 96.1336 |
22 Open: 96.3284 Close: 95.9077 Mid: 96.1336 | 23 Open: 95.7038 Close: 95.4670 Mid: 95.4876 | 24 Open: 96.2163 Close: 96.5215 Mid: 96.2980 | 25 Open: 96.6624 Close: 96.3808 Mid: 96.3387 | 26 Open: 96.2931 Close: 96.4028 Mid: 96.2623 | 27 Open: 96.2971 Close: 96.3490 Mid: 96.2059 | 28 Open: 96.2971 Close: 96.3490 Mid: 96.2059 |
29 Open: 96.2971 Close: 96.3490 Mid: 96.2059 | 30 Open: 95.9947 Close: 96.0758 Mid: 96.0590 | 31 Open: 95.8091 Close: 95.3332 Mid: 95.5717 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 96.0741 Close: 96.4088 Mid: 96.0423 | 2 Open: 96.8297 Close: 97.8121 Mid: 97.2818 | 3 Open: 97.8961 Close: 97.9679 Mid: 97.9051 | 4 Open: 97.8961 Close: 97.9679 Mid: 97.9051 | |||
5 Open: 97.8961 Close: 97.9679 Mid: 97.9051 | 6 Open: 97.0530 Close: 97.3761 Mid: 97.2752 | 7 Open: 97.4735 Close: 97.5621 Mid: 97.5745 | 8 Open: 97.0162 Close: 97.0495 Mid: 97.1492 | 9 Open: 96.5102 Close: 96.6722 Mid: 96.5378 | 10 Open: 97.0204 Close: 97.8510 Mid: 97.4328 | 11 Open: 97.0204 Close: 97.8510 Mid: 97.4328 |
12 Open: 97.0204 Close: 97.8510 Mid: 97.4328 | 13 Open: 97.6179 Close: 97.3736 Mid: 97.4402 | 14 Open: 97.4944 Close: 97.9795 Mid: 97.7240 | 15 Open: 97.9127 Close: 98.2278 Mid: 98.1120 | 16 Open: 97.6046 Close: 96.8261 Mid: 97.2423 | 17 Open: 97.4724 Close: 97.7212 Mid: 97.4967 | 18 Open: 97.4724 Close: 97.7212 Mid: 97.4967 |
19 Open: 97.4724 Close: 97.7212 Mid: 97.4967 | 20 Open: 97.8189 Close: 97.9564 Mid: 97.7381 | 21 Open: 97.8435 Close: 98.2726 Mid: 98.0236 | 22 Open: 97.4926 Close: 97.6684 Mid: 97.7584 | 23 Open: 97.3775 Close: 97.3254 Mid: 97.2917 | 24 Open: 97.7848 Close: 97.5064 Mid: 97.3858 | 25 Open: 97.7848 Close: 97.5064 Mid: 97.3858 |
26 Open: 97.7848 Close: 97.5064 Mid: 97.3858 | 27 Open: 97.8987 Close: 97.7240 Mid: 97.9179 | 28 Open: 97.4990 Close: 97.3864 Mid: 97.4513 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 97.5302 Close: 98.0234 Mid: 97.7027 | 2 Open: 97.5780 Close: 96.5888 Mid: 97.0129 | 3 Open: 96.4848 Close: 95.7522 Mid: 96.1031 | 4 Open: 96.4848 Close: 95.7522 Mid: 96.1031 | |||
5 Open: 96.4848 Close: 95.7522 Mid: 96.1031 | 6 Open: 95.7598 Close: 95.8517 Mid: 95.7684 | 7 Open: 96.3184 Close: 96.5422 Mid: 96.5610 | 8 Open: 96.4223 Close: 95.8806 Mid: 96.2412 | 9 Open: 95.7544 Close: 95.1597 Mid: 95.3844 | 10 Open: 95.1796 Close: 94.8261 Mid: 94.9350 | 11 Open: 95.1796 Close: 94.8261 Mid: 94.9350 |
12 Open: 95.1796 Close: 94.8261 Mid: 94.9350 | 13 Open: 95.1338 Close: 95.7627 Mid: 95.4165 | 14 Open: 96.3013 Close: 96.5735 Mid: 96.3234 | 15 Open: 96.2488 Close: 96.9545 Mid: 96.6640 | 16 Open: 96.9093 Close: 96.3337 Mid: 96.6212 | 17 Open: 97.4139 Close: 97.9953 Mid: 97.5880 | 18 Open: 97.4139 Close: 97.9953 Mid: 97.5880 |
19 Open: 97.4139 Close: 97.9953 Mid: 97.5880 | 20 Open: 97.7008 Close: 98.1947 Mid: 97.9759 | 21 Open: 98.4446 Close: 97.3217 Mid: 97.8735 | 22 Open: 97.8386 Close: 97.7720 Mid: 97.6010 | 23 Open: 97.5395 Close: 97.0145 Mid: 97.2466 | 24 Open: 97.1028 Close: 96.9278 Mid: 96.9591 | 25 Open: 97.1028 Close: 96.9278 Mid: 96.9591 |
26 Open: 97.1028 Close: 96.9278 Mid: 96.9591 | 27 Open: 96.7523 Close: 96.4558 Mid: 96.5799 | 28 Open: 96.9773 Close: 97.6556 Mid: 97.2588 | 29 Open: 97.5222 Close: 98.3576 Mid: 98.0126 | 30 Open: 97.7911 Close: 98.2202 Mid: 97.9762 | 31 Open: 97.8018 Close: 97.8288 Mid: 97.7063 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 97.8018 Close: 97.8288 Mid: 97.7063 | ||||||
2 Open: 97.8018 Close: 97.8288 Mid: 97.7063 | 3 Open: 97.3123 Close: 96.8848 Mid: 97.0228 | 4 Open: 96.6411 Close: 96.0756 Mid: 96.3607 | 5 Open: 95.9644 Close: 96.1479 Mid: 96.1383 | 6 Open: 96.3884 Close: 96.2222 Mid: 96.0918 | 7 Open: 96.1711 Close: 96.1210 Mid: 95.9220 | 8 Open: 96.1711 Close: 96.1210 Mid: 95.9220 |
9 Open: 96.1711 Close: 96.1210 Mid: 95.9220 | 10 Open: 95.7479 Close: 95.7615 Mid: 95.7444 | 11 Open: 95.3874 Close: 95.2794 Mid: 95.1634 | 12 Open: 96.1762 Close: 95.8601 Mid: 95.9541 | 13 Open: 95.8945 Close: 96.8527 Mid: 96.4196 | 14 Open: 97.1498 Close: 97.2917 Mid: 97.1527 | 15 Open: 97.1498 Close: 97.2917 Mid: 97.1527 |
16 Open: 97.1498 Close: 97.2917 Mid: 97.1527 | 17 Open: 96.7074 Close: 96.6611 Mid: 96.7294 | 18 Open: 96.6522 Close: 95.5004 Mid: 96.0674 | 19 Open: 95.7086 Close: 95.1444 Mid: 95.3936 | 20 Open: 95.6729 Close: 95.9779 Mid: 95.6638 | 21 Open: 96.1325 Close: 96.2868 Mid: 96.2465 | 22 Open: 96.1325 Close: 96.2868 Mid: 96.2465 |
23 Open: 96.1325 Close: 96.2868 Mid: 96.2465 | 24 Open: 94.6433 Close: 94.9295 Mid: 94.7755 | 25 Open: 96.3944 Close: 95.4103 Mid: 95.7729 | 26 Open: 95.5646 Close: 95.0026 Mid: 95.3098 | 27 Open: 95.1118 Close: 95.2720 Mid: 95.0483 | 28 Open: 95.3148 Close: 95.4854 Mid: 95.1522 | 29 Open: 95.3148 Close: 95.4854 Mid: 95.1522 |
30 Open: 95.3148 Close: 95.4854 Mid: 95.1522 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 95.5863 Close: 96.4003 Mid: 96.0270 | 2 Open: 96.3837 Close: 96.2422 Mid: 96.3470 | 3 Open: 96.0617 Close: 94.9975 Mid: 95.4925 | 4 Open: 94.9495 Close: 93.9465 Mid: 94.4299 | 5 Open: 94.1097 Close: 94.2546 Mid: 93.9003 | 6 Open: 94.1097 Close: 94.2546 Mid: 93.9003 | |
7 Open: 94.1097 Close: 94.2546 Mid: 93.9003 | 8 Open: 94.1153 Close: 94.5806 Mid: 94.4096 | 9 Open: 94.5042 Close: 94.3444 Mid: 94.2510 | 10 Open: 93.8993 Close: 94.2789 Mid: 94.1688 | 11 Open: 94.1870 Close: 94.3400 Mid: 94.0701 | 12 Open: 94.3510 Close: 93.8870 Mid: 94.2267 | 13 Open: 94.3510 Close: 93.8870 Mid: 94.2267 |
14 Open: 94.3510 Close: 93.8870 Mid: 94.2267 | 15 Open: 94.0820 Close: 93.9021 Mid: 94.1547 | 16 Open: 94.7197 Close: 94.0321 Mid: 94.3738 | 17 Open: 94.6772 Close: 94.1722 Mid: 94.3347 | 18 Open: 94.5907 Close: 94.9528 Mid: 94.6952 | 19 Open: 95.1451 Close: 94.8052 Mid: 94.9806 | 20 Open: 95.1451 Close: 94.8052 Mid: 94.9806 |
21 Open: 95.1451 Close: 94.8052 Mid: 94.9806 | 22 Open: 95.0456 Close: 94.9842 Mid: 95.0218 | 23 Open: 95.5388 Close: 96.0782 Mid: 95.7570 | 24 Open: 96.5083 Close: 96.5207 Mid: 96.3245 | 25 Open: 96.1354 Close: 95.5811 Mid: 95.7819 | 26 Open: 95.7822 Close: 95.9811 Mid: 95.7352 | 27 Open: 95.7822 Close: 95.9811 Mid: 95.7352 |
28 Open: 95.7822 Close: 95.9811 Mid: 95.7352 | 29 Open: 96.0871 Close: 96.1300 Mid: 96.0225 | 30 Open: 95.9140 Close: 96.0194 Mid: 96.0954 | 31 Open: 95.7835 Close: 94.8737 Mid: 95.4438 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 95.3214 Close: 94.8993 Mid: 95.1496 | 2 Open: 95.0158 Close: 95.3548 Mid: 95.1473 | 3 Open: 95.0158 Close: 95.3548 Mid: 95.1473 | ||||
4 Open: 95.0158 Close: 95.3548 Mid: 95.1473 | 5 Open: 95.0261 Close: 96.0295 Mid: 95.5559 | 6 Open: 96.2828 Close: 96.3170 Mid: 96.1623 | 7 Open: 96.3640 Close: 97.0917 Mid: 96.9549 | 8 Open: 96.8242 Close: 97.1570 Mid: 96.8323 | 9 Open: 96.9867 Close: 96.8446 Mid: 96.8073 | 10 Open: 96.9867 Close: 96.8446 Mid: 96.8073 |
11 Open: 96.9867 Close: 96.8446 Mid: 96.8073 | 12 Open: 96.3193 Close: 96.4619 Mid: 96.3181 | 13 Open: 96.7854 Close: 96.6491 Mid: 96.8085 | 14 Open: 96.5737 Close: 97.1755 Mid: 96.8781 | 15 Open: 97.1685 Close: 97.6277 Mid: 97.3740 | 16 Open: 97.3090 Close: 97.4337 Mid: 97.4383 | 17 Open: 97.3090 Close: 97.4337 Mid: 97.4383 |
18 Open: 97.3090 Close: 97.4337 Mid: 97.4383 | 19 Open: 97.4745 Close: 97.6606 Mid: 97.3698 | 20 Open: 97.9122 Close: 97.7233 Mid: 97.8814 | 21 Open: 97.3335 Close: 96.7211 Mid: 97.0244 | 22 Open: 96.7642 Close: 96.7646 Mid: 96.7981 | 23 Open: 96.8774 Close: 96.9135 Mid: 96.9987 | 24 Open: 96.8774 Close: 96.9135 Mid: 96.9987 |
25 Open: 96.8774 Close: 96.9135 Mid: 96.9987 | 26 Open: 96.7905 Close: 97.1885 Mid: 96.9979 | 27 Open: 97.1998 Close: 95.8835 Mid: 96.6990 | 28 Open: 96.5398 Close: 97.0293 Mid: 96.6826 | 29 Open: 97.8248 Close: 97.8190 Mid: 97.7949 | 30 Open: 98.2097 Close: 98.4184 Mid: 98.3665 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 98.2097 Close: 98.4184 Mid: 98.3665 | ||||||
2 Open: 98.2097 Close: 98.4184 Mid: 98.3665 | 3 Open: 98.3355 Close: 98.4018 Mid: 98.2379 | 4 Open: 98.1823 Close: 97.6502 Mid: 97.8832 | 5 Open: 97.2876 Close: 97.1919 Mid: 97.2413 | 6 Open: 96.9442 Close: 96.1744 Mid: 96.5915 | 7 Open: 96.8644 Close: 97.3044 Mid: 97.0745 | 8 Open: 96.8644 Close: 97.3044 Mid: 97.0745 |
9 Open: 96.8644 Close: 97.3044 Mid: 97.0745 | 10 Open: 97.1278 Close: 97.1576 Mid: 97.0456 | 11 Open: 97.1167 Close: 96.8858 Mid: 97.1072 | 12 Open: 95.9395 Close: 96.9453 Mid: 96.4012 | 13 Open: 97.4295 Close: 98.1753 Mid: 97.8039 | 14 Open: 97.6198 Close: 98.2635 Mid: 97.9658 | 15 Open: 97.6198 Close: 98.2635 Mid: 97.9658 |
16 Open: 97.6198 Close: 98.2635 Mid: 97.9658 | 17 Open: 98.4972 Close: 98.1718 Mid: 98.3460 | 18 Open: 98.4704 Close: 99.3284 Mid: 98.8732 | 19 Open: 99.9390 Close: 100.7360 Mid: 100.3169 | 20 Open: 100.5580 Close: 99.5353 Mid: 100.1161 | 21 Open: 99.3936 Close: 98.6959 Mid: 98.8989 | 22 Open: 99.3936 Close: 98.6959 Mid: 98.8989 |
23 Open: 99.3936 Close: 98.6959 Mid: 98.8989 | 24 Open: 99.7563 Close: 100.0630 Mid: 100.0654 | 25 Open: 100.0990 Close: 100.2190 Mid: 100.0796 | 26 Open: 100.3070 Close: 100.4050 Mid: 100.0525 | 27 Open: 100.2400 Close: 100.3130 Mid: 100.5005 | 28 Open: 100.9050 Close: 100.5570 Mid: 100.5895 | 29 Open: 100.9050 Close: 100.5570 Mid: 100.5895 |
30 Open: 100.9050 Close: 100.5570 Mid: 100.5895 | 31 Open: 100.4720 Close: 99.9060 Mid: 100.2262 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 100.1270 Close: 100.0580 Mid: 100.2933 | 2 Open: 100.5880 Close: 100.1740 Mid: 100.2829 | 3 Open: 100.3740 Close: 100.0370 Mid: 100.1246 | 4 Open: 100.1430 Close: 100.7360 Mid: 100.3816 | 5 Open: 100.1430 Close: 100.7360 Mid: 100.3816 | ||
6 Open: 100.1430 Close: 100.7360 Mid: 100.3816 | 7 Open: 100.8380 Close: 100.5520 Mid: 100.7050 | 8 Open: 99.9248 Close: 100.3500 Mid: 100.1387 | 9 Open: 100.5560 Close: 100.0950 Mid: 100.2207 | 10 Open: 99.3813 Close: 99.1087 Mid: 99.3818 | 11 Open: 99.1101 Close: 98.9944 Mid: 98.9218 | 12 Open: 99.1101 Close: 98.9944 Mid: 98.9218 |
13 Open: 99.1101 Close: 98.9944 Mid: 98.9218 | 14 Open: 99.2772 Close: 99.0786 Mid: 99.2333 | 15 Open: 99.3980 Close: 99.3692 Mid: 99.4682 | 16 Open: 98.8961 Close: 99.8430 Mid: 99.3721 | 17 Open: 99.4396 Close: 99.3427 Mid: 99.7443 | 18 Open: 99.4898 Close: 99.7565 Mid: 99.6386 | 19 Open: 99.4898 Close: 99.7565 Mid: 99.6386 |
20 Open: 99.4898 Close: 99.7565 Mid: 99.6386 | 21 Open: 100.0890 Close: 99.7372 Mid: 99.9028 | 22 Open: 99.8286 Close: 99.9146 Mid: 99.9240 | 23 Open: 99.8533 Close: 99.4147 Mid: 99.5479 | 24 Open: 99.6311 Close: 99.7594 Mid: 99.5241 | 25 Open: 100.1120 Close: 99.4347 Mid: 99.8413 | 26 Open: 100.1120 Close: 99.4347 Mid: 99.8413 |
27 Open: 100.1120 Close: 99.4347 Mid: 99.8413 | 28 Open: 99.1131 Close: 99.3345 Mid: 99.3393 | 29 Open: 100.3530 Close: 100.2950 Mid: 99.9455 | 30 Open: 101.1180 Close: 101.2300 Mid: 101.1970 | 31 Open: 100.6230 Close: 100.9240 Mid: 100.6035 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 100.7210 Close: 101.5210 Mid: 100.9305 | 2 Open: 100.7210 Close: 101.5210 Mid: 100.9305 | |||||
3 Open: 100.7210 Close: 101.5210 Mid: 100.9305 | 4 Open: 101.2960 Close: 101.2620 Mid: 101.3895 | 5 Open: 100.6140 Close: 101.0620 Mid: 100.9995 | 6 Open: 100.9620 Close: 101.0930 Mid: 100.8360 | 7 Open: 102.0610 Close: 101.7770 Mid: 101.7685 | 8 Open: 102.5330 Close: 102.6030 Mid: 102.7925 | 9 Open: 102.5330 Close: 102.6030 Mid: 102.7925 |
10 Open: 102.5330 Close: 102.6030 Mid: 102.7925 | 11 Open: 103.6310 Close: 103.6670 Mid: 103.4440 | 12 Open: 102.0110 Close: 101.8490 Mid: 101.9780 | 13 Open: 102.3560 Close: 102.6360 Mid: 102.4010 | 14 Open: 103.0520 Close: 103.0000 Mid: 103.1235 | 15 Open: 102.8100 Close: 102.6360 Mid: 102.6580 | 16 Open: 102.8100 Close: 102.6360 Mid: 102.6580 |
17 Open: 102.8100 Close: 102.6360 Mid: 102.6580 | 18 Open: 103.6420 Close: 102.9050 Mid: 103.3235 | 19 Open: 103.0580 Close: 103.3460 Mid: 103.2110 | 20 Open: 103.3040 Close: 104.4740 Mid: 103.8295 | 21 Open: 104.8090 Close: 103.0430 Mid: 103.9140 | 22 Open: 102.3980 Close: 102.7690 Mid: 102.4175 | 23 Open: 102.3980 Close: 102.7690 Mid: 102.4175 |
24 Open: 102.3980 Close: 102.7690 Mid: 102.4175 | 25 Open: 103.0100 Close: 103.3440 Mid: 103.1630 | 26 Open: 102.6580 Close: 102.3780 Mid: 102.5230 | 27 Open: 101.7050 Close: 101.5430 Mid: 101.6655 | 28 Open: 100.7570 Close: 100.5410 Mid: 100.4250 | 29 Open: 100.8170 Close: 100.3550 Mid: 100.5355 | 30 Open: 100.8170 Close: 100.3550 Mid: 100.5355 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 100.8170 Close: 100.3550 Mid: 100.5355 | 2 Open: 100.9220 Close: 101.4520 Mid: 101.1805 | 3 Open: 100.8250 Close: 100.0140 Mid: 100.3050 | 4 Open: 99.9751 Close: 100.4870 Mid: 100.2635 | 5 Open: 100.4490 Close: 99.8378 Mid: 99.9120 | 6 Open: 99.5948 Close: 98.9589 Mid: 99.1394 | 7 Open: 98.7626 Close: 98.7215 Mid: 98.7244 |
8 Open: 2.7418 Close: 2.7577 Mid: 2.7536 | 9 Open: 98.7300 Close: 98.7925 Mid: 98.6876 | 10 Open: 98.7414 Close: 98.7975 Mid: 98.9096 | 11 Open: 98.8056 Close: 98.5953 Mid: 98.7145 | 12 Open: 98.6942 Close: 99.3992 Mid: 99.1149 | 13 Open: 99.3680 Close: 99.8871 Mid: 99.6350 | 14 Open: 99.3680 Close: 99.8871 Mid: 99.6350 |
15 Open: 99.3680 Close: 99.8871 Mid: 99.6350 | 16 Open: 99.8356 Close: 99.5786 Mid: 99.6888 | 17 Open: 99.2855 Close: 99.2556 Mid: 99.1960 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |