SEARCH

Australian Dollar to Nigerian Naira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
NGN

1 AUD = 962.9471 NGN

+0.617%
960.8172
= today's high
960.5351
= low
957.1010
= open
957.0417
= yesterday's close
Retail Rates
962.9471
is the live market rate
959.5768
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
960.8172
= current week high
943.9980
= current week low
One Month:
0%
960.8172
= current month high
943.9980
= current month low
One Year:
0%
1,043.0100
= current year high
519.1340
= current year low

Interday AUD/NGN Chart

Loading

Monthly AUD/NGN Chart

Loading

Interactive AUD/NGN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/NGN News

Australian Dollar's Remarkable Surge

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Daily Australian Dollar to Nigerian Naira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
957.1010
962.9470
960.8170
960.5350
960.6760
Thursday 4 December 2025 (04/12/2025)
955.8950
957.0420
957.3820
956.0050
956.6935
Wednesday 3 December 2025 (03/12/2025)
950.0670
955.9090
955.5500
950.5130
953.0315
Tuesday 2 December 2025 (02/12/2025)
946.8340
950.1230
949.6800
947.2480
948.4640
Monday 1 December 2025 (01/12/2025)
947.2830
946.8200
947.2760
943.9980
945.6370

November

Friday 28 November 2025 (28/11/2025)
944.0850
948.4170
945.5910
945.2090
945.4000
Thursday 27 November 2025 (27/11/2025)
943.1840
944.0840
944.0960
941.7110
942.9035
Wednesday 26 November 2025 (26/11/2025)
938.1860
943.1890
940.4220
939.9970
940.2095
Tuesday 25 November 2025 (25/11/2025)
940.7260
938.1860
940.7310
937.7340
939.2325
Monday 24 November 2025 (24/11/2025)
938.1250
940.7360
939.3560
938.6760
939.0160
Friday 21 November 2025 (21/11/2025)
936.6320
938.0560
935.8680
935.4730
935.6705
Thursday 20 November 2025 (20/11/2025)
940.0730
936.6220
941.3480
939.6210
940.4845
Wednesday 19 November 2025 (19/11/2025)
932.3890
940.0630
939.7700
519.1340
729.4520
Tuesday 18 November 2025 (18/11/2025)
938.4860
941.7160
941.1630
937.6080
939.3855
Monday 17 November 2025 (17/11/2025)
941.5780
938.4810
941.3230
939.2790
940.3010
Friday 14 November 2025 (14/11/2025)
941.1590
941.9750
943.1280
940.7390
941.9335
Thursday 13 November 2025 (13/11/2025)
941.6680
941.1810
946.1970
941.2370
943.7170
Wednesday 12 November 2025 (12/11/2025)
939.2830
941.6530
941.9980
938.4850
940.2415
Tuesday 11 November 2025 (11/11/2025)
940.4370
939.2730
938.1610
938.1050
938.1330
Monday 10 November 2025 (10/11/2025)
927.7190
940.4420
935.2730
933.0550
934.1640
Friday 7 November 2025 (07/11/2025)
931.8590
932.2360
932.5620
930.2720
931.4170
Thursday 6 November 2025 (06/11/2025)
938.4520
931.8560
938.4660
931.5700
935.0180
Wednesday 5 November 2025 (05/11/2025)
936.2940
938.4710
936.0190
934.3110
935.1650
Tuesday 4 November 2025 (04/11/2025)
943.0960
936.2750
939.7080
932.6950
936.2015
Monday 3 November 2025 (03/11/2025)
947.2230
943.1140
948.7340
946.6370
947.6855

October

Friday 31 October 2025 (31/10/2025)
947.3030
946.5760
949.2660
947.0100
948.1380
Thursday 30 October 2025 (30/10/2025)
954.7040
947.3180
955.1150
948.9270
952.0210
Wednesday 29 October 2025 (29/10/2025)
959.3300
954.7490
958.3500
956.3260
957.3380
Tuesday 28 October 2025 (28/10/2025)
956.1450
959.3200
957.6350
955.0580
956.3465
Monday 27 October 2025 (27/10/2025)
955.0680
956.1600
955.5570
955.0750
955.3160
Friday 24 October 2025 (24/10/2025)
952.6260
951.1130
950.4440
950.3430
950.3935
Thursday 23 October 2025 (23/10/2025)
949.4290
952.6210
952.0030
949.5100
950.7565
Wednesday 22 October 2025 (22/10/2025)
950.8780
949.4040
952.9770
952.9250
952.9510
Tuesday 21 October 2025 (21/10/2025)
955.6200
950.8350
952.9560
952.3620
952.6590
Monday 20 October 2025 (20/10/2025)
955.3580
955.6250
955.9400
955.1500
955.5450
Friday 17 October 2025 (17/10/2025)
952.4240
954.7460
951.9400
946.5060
949.2230
Thursday 16 October 2025 (16/10/2025)
954.1470
952.4240
953.6600
951.8220
952.7410
Wednesday 15 October 2025 (15/10/2025)
947.2200
954.1470
952.3980
948.9350
950.6665
Tuesday 14 October 2025 (14/10/2025)
952.3880
947.2540
951.5020
943.9860
947.7440
Monday 13 October 2025 (13/10/2025)
951.2950
954.0880
956.0080
950.0780
953.0430
Friday 10 October 2025 (10/10/2025)
968.9250
946.6830
961.6230
953.7470
957.6850
Thursday 9 October 2025 (09/10/2025)
969.5800
968.9440
969.2700
968.5270
968.8985
Wednesday 8 October 2025 (08/10/2025)
967.7290
969.5850
966.9480
966.5510
966.7495
Tuesday 7 October 2025 (07/10/2025)
973.9160
967.7190
971.7040
967.9900
969.8470
Monday 6 October 2025 (06/10/2025)
968.9300
973.9210
971.8310
967.7830
969.8070
Friday 3 October 2025 (03/10/2025)
974.5440
971.6120
972.5570
967.7340
970.1455
Thursday 2 October 2025 (02/10/2025)
981.6670
974.5780
981.2360
973.4630
977.3495
Wednesday 1 October 2025 (01/10/2025)
981.6480
981.6620
982.0780
979.3200
980.6990

September

Tuesday 30 September 2025 (30/09/2025)
977.8390
981.6330
980.5400
979.0760
979.8080
Monday 29 September 2025 (29/09/2025)
975.5210
977.8490
976.0920
974.7790
975.4355
Friday 26 September 2025 (26/09/2025)
975.2110
973.5720
978.0580
975.3100
976.6840
Thursday 25 September 2025 (25/09/2025)
981.7160
975.2150
981.9970
975.0090
978.5030
Wednesday 24 September 2025 (24/09/2025)
982.7390
981.7020
983.4090
982.1730
982.7910
Tuesday 23 September 2025 (23/09/2025)
986.1740
982.7340
984.3710
983.7350
984.0530
Monday 22 September 2025 (22/09/2025)
987.0260
986.1930
987.2970
984.5210
985.9090
Friday 19 September 2025 (19/09/2025)
988.5110
985.5360
987.9940
986.0790
987.0365
Thursday 18 September 2025 (18/09/2025)
995.6450
988.4870
992.5360
989.7890
991.1625
Wednesday 17 September 2025 (17/09/2025)
1,001.3400
995.6590
998.3380
994.8410
996.5895
Tuesday 16 September 2025 (16/09/2025)
1,000.1800
1,001.3100
999.8670
998.3360
999.1015
Monday 15 September 2025 (15/09/2025)
999.0040
1,000.2100
1,000.4000
999.3270
999.8635
Friday 12 September 2025 (12/09/2025)
1,002.9200
999.1560
1,000.7100
998.7170
999.7135
Thursday 11 September 2025 (11/09/2025)
994.8330
1,002.9400
998.7780
998.1350
998.4565
Wednesday 10 September 2025 (10/09/2025)
991.2180
994.8230
998.0140
995.9230
996.9685
Tuesday 9 September 2025 (09/09/2025)
993.2350
991.2090
995.9070
992.7290
994.3180
Monday 8 September 2025 (08/09/2025)
1,002.1400
993.2550
1,002.0500
994.8330
998.4415
Friday 5 September 2025 (05/09/2025)
995.9780
1,002.8200
1,001.7100
995.9220
998.8160
Thursday 4 September 2025 (04/09/2025)
1,007.4200
995.9300
1,002.4400
995.9270
999.1835
Wednesday 3 September 2025 (03/09/2025)
1,003.7900
1,007.4100
1,006.8700
1,000.7900
1,003.8300
Tuesday 2 September 2025 (02/09/2025)
1,003.1600
1,003.7800
1,002.5700
994.9520
998.7610
Monday 1 September 2025 (01/09/2025)
1,007.1900
1,003.2300
1,004.2800
1,003.4200
1,003.8500

August

Friday 29 August 2025 (29/08/2025)
1,003.4400
1,006.4300
1,004.3200
1,002.1700
1,003.2450
Thursday 28 August 2025 (28/08/2025)
1,000.6200
1,003.4300
1,003.6000
1,002.6700
1,003.1350
Wednesday 27 August 2025 (27/08/2025)
998.2220
1,000.6400
998.8360
994.6610
996.7485
Tuesday 26 August 2025 (26/08/2025)
996.5890
998.2750
996.1550
993.9640
995.0595
Monday 25 August 2025 (25/08/2025)
995.9300
996.4880
995.8220
988.2080
992.0150
Friday 22 August 2025 (22/08/2025)
987.2960
996.6600
994.5800
989.5660
992.0730
Thursday 21 August 2025 (21/08/2025)
988.9840
987.2630
987.3910
985.7550
986.5730
Wednesday 20 August 2025 (20/08/2025)
990.2660
988.9550
989.1530
987.0940
988.1235
Tuesday 19 August 2025 (19/08/2025)
996.2790
990.2850
995.2420
992.8980
994.0700
Monday 18 August 2025 (18/08/2025)
998.2180
996.2750
996.8390
994.9910
995.9150
Friday 15 August 2025 (15/08/2025)
995.9240
997.4270
997.4750
997.2920
997.3835
Thursday 14 August 2025 (14/08/2025)
1,003.9500
995.9530
1,002.1900
998.8690
1,000.5295
Wednesday 13 August 2025 (13/08/2025)
1,002.4700
1,003.9900
1,004.3800
1,003.1400
1,003.7600
Tuesday 12 August 2025 (12/08/2025)
999.6220
1,002.5000
1,000.9900
1,000.9700
1,000.9800
Monday 11 August 2025 (11/08/2025)
999.2920
999.6510
998.8770
998.3690
998.6230
Friday 8 August 2025 (08/08/2025)
999.2240
999.2100
999.4040
998.5070
998.9555
Thursday 7 August 2025 (07/08/2025)
995.0240
999.2290
996.4970
995.3750
995.9360
Wednesday 6 August 2025 (06/08/2025)
988.1780
995.0340
994.1990
992.2880
993.2435
Tuesday 5 August 2025 (05/08/2025)
984.9950
988.0950
988.3730
985.1350
986.7540
Monday 4 August 2025 (04/08/2025)
992.6500
984.9810
991.9210
977.6910
984.8060
Friday 1 August 2025 (01/08/2025)
983.5090
992.8700
990.7560
984.2410
987.4985

July

Thursday 31 July 2025 (31/07/2025)
984.8940
983.4080
987.1420
986.2630
986.7025
Wednesday 30 July 2025 (30/07/2025)
997.0160
984.9330
994.0220
989.6950
991.8585
Tuesday 29 July 2025 (29/07/2025)
997.6610
997.0060
996.9970
996.2700
996.6335
Monday 28 July 2025 (28/07/2025)
1,007.2900
997.6610
1,000.0300
999.9120
999.9710
Friday 25 July 2025 (25/07/2025)
1,009.8600
1,005.4300
1,008.4000
1,004.8100
1,006.6050
Thursday 24 July 2025 (24/07/2025)
1,011.2100
1,009.8600
1,011.2000
1,009.4000
1,010.3000
Wednesday 23 July 2025 (23/07/2025)
1,003.4400
1,011.1400
1,006.8200
1,005.8000
1,006.3100
Tuesday 22 July 2025 (22/07/2025)
998.5350
1,003.4400
999.5460
998.4920
999.0190
Monday 21 July 2025 (21/07/2025)
997.4670
998.5300
1,000.0600
996.1870
998.1235
Friday 18 July 2025 (18/07/2025)
991.8610
996.1620
995.1290
994.3840
994.7565
Thursday 17 July 2025 (17/07/2025)
998.8230
991.8610
994.8940
990.1090
992.5015
Wednesday 16 July 2025 (16/07/2025)
996.0040
998.8030
997.6120
996.6110
997.1115
Tuesday 15 July 2025 (15/07/2025)
1,000.3100
995.9800
1,002.9900
1,000.9700
1,001.9800
Monday 14 July 2025 (14/07/2025)
1,003.1900
1,000.2400
1,004.6200
1,000.4900
1,002.5550
Friday 11 July 2025 (11/07/2025)
1,008.6700
1,005.3800
1,006.3300
1,005.9900
1,006.1600
Thursday 10 July 2025 (10/07/2025)
1,002.3900
1,008.7100
1,004.9400
1,002.9900
1,003.9650
Wednesday 9 July 2025 (09/07/2025)
1,001.6900
1,002.4100
1,000.8100
1,000.2100
1,000.5100
Tuesday 8 July 2025 (08/07/2025)
996.2730
1,001.7200
999.0980
998.0110
998.5545
Monday 7 July 2025 (07/07/2025)
1,003.7700
996.2680
999.3180
996.7080
998.0130
Friday 4 July 2025 (04/07/2025)
1,008.0900
1,002.5100
1,005.4000
1,004.5700
1,004.9850
Thursday 3 July 2025 (03/07/2025)
1,009.8100
1,008.0500
1,006.7200
1,005.1300
1,005.9250
Wednesday 2 July 2025 (02/07/2025)
1,010.0300
1,009.7900
1,009.0500
1,005.4400
1,007.2450
Tuesday 1 July 2025 (01/07/2025)
1,011.7800
1,010.1500
1,011.4200
1,008.4700
1,009.9450

June

Monday 30 June 2025 (30/06/2025)
1,009.3400
1,011.7000
1,009.3700
1,007.7800
1,008.5750
Friday 27 June 2025 (27/06/2025)
1,010.2900
1,008.2100
1,012.0400
1,009.0900
1,010.5650
Thursday 26 June 2025 (26/06/2025)
1,009.8700
1,010.2800
1,010.4200
1,006.3800
1,008.4000
Wednesday 25 June 2025 (25/06/2025)
1,005.7100
1,009.8800
1,009.4000
1,006.9200
1,008.1600
Tuesday 24 June 2025 (24/06/2025)
1,001.7100
1,005.7500
1,006.6900
1,005.0900
1,005.8900
Monday 23 June 2025 (23/06/2025)
1,003.4400
1,001.7000
997.7260
995.5890
996.6575
Friday 20 June 2025 (20/06/2025)
1,007.0900
1,003.5800
1,007.7900
1,002.6400
1,005.2150
Thursday 19 June 2025 (19/06/2025)
1,014.8600
1,007.3000
1,015.3800
1,004.5600
1,009.9700
Wednesday 18 June 2025 (18/06/2025)
1,009.3000
1,014.8800
1,015.4200
1,008.3600
1,011.8900
Tuesday 17 June 2025 (17/06/2025)
1,005.6000
1,009.3000
1,010.2700
1,003.8300
1,007.0500
Monday 16 June 2025 (16/06/2025)
1,000.3800
1,005.5900
1,007.3100
999.8380
1,003.5740
Friday 13 June 2025 (13/06/2025)
1,006.2400
1,000.2000
1,003.7600
1,002.6400
1,003.2000
Thursday 12 June 2025 (12/06/2025)
1,003.7000
1,006.2300
1,001.0500
998.8080
999.9290
Wednesday 11 June 2025 (11/06/2025)
1,008.2800
1,003.6800
1,007.5800
1,004.5700
1,006.0750
Tuesday 10 June 2025 (10/06/2025)
1,015.6600
1,008.2800
1,015.4500
1,008.5300
1,011.9900
Monday 9 June 2025 (09/06/2025)
1,011.8400
1,015.6800
1,017.1900
1,015.3300
1,016.2600
Friday 6 June 2025 (06/06/2025)
1,015.3600
1,012.2200
1,015.1500
1,012.7300
1,013.9400
Thursday 5 June 2025 (05/06/2025)
1,025.5200
1,015.3500
1,025.7300
1,017.7500
1,021.7400
Wednesday 4 June 2025 (04/06/2025)
1,022.7200
1,025.5000
1,025.5500
1,023.1700
1,024.3600
Tuesday 3 June 2025 (03/06/2025)
1,028.8200
1,022.7500
1,024.0500
1,023.8200
1,023.9350
Monday 2 June 2025 (02/06/2025)
1,022.7800
1,028.8400
1,026.4900
1,024.6800
1,025.5850

May

Friday 30 May 2025 (30/05/2025)
1,024.6900
1,022.0800
1,022.9200
1,021.8600
1,022.3900
Thursday 29 May 2025 (29/05/2025)
1,019.9100
1,024.6900
1,023.6100
1,020.2600
1,021.9350
Wednesday 28 May 2025 (28/05/2025)
1,021.1900
1,019.9100
1,020.4700
1,020.2300
1,020.3500
Tuesday 27 May 2025 (27/05/2025)
1,026.8000
1,021.1800
1,024.2800
1,022.3000
1,023.2900
Monday 26 May 2025 (26/05/2025)
1,030.4600
1,026.8000
1,032.1800
1,029.1400
1,030.6600
Friday 23 May 2025 (23/05/2025)
1,019.2800
1,032.4800
1,026.3700
1,024.6300
1,025.5000
Thursday 22 May 2025 (22/05/2025)
1,022.1700
1,019.2600
1,024.3600
1,022.1600
1,023.2600
Wednesday 21 May 2025 (21/05/2025)
1,026.2700
1,022.2100
1,028.7900
1,025.3600
1,027.0750
Tuesday 20 May 2025 (20/05/2025)
1,034.6300
1,026.2800
1,031.6400
1,029.8700
1,030.7550
Monday 19 May 2025 (19/05/2025)
1,026.7000
1,034.6200
1,033.6000
1,029.5600
1,031.5800
Friday 16 May 2025 (16/05/2025)
1,026.0300
1,026.1400
1,025.8600
1,025.5300
1,025.6950
Thursday 15 May 2025 (15/05/2025)
1,029.2500
1,026.0200
1,031.8600
1,025.7300
1,028.7950
Wednesday 14 May 2025 (14/05/2025)
1,037.1600
1,029.1700
1,035.8700
1,034.3900
1,035.1300
Tuesday 13 May 2025 (13/05/2025)
1,021.3200
1,037.2000
1,029.7400
1,028.9800
1,029.3600
Monday 12 May 2025 (12/05/2025)
1,032.0500
1,021.3600
1,031.9600
1,027.1400
1,029.5500
Friday 9 May 2025 (09/05/2025)
1,030.4300
1,030.2500
1,031.0900
1,030.8400
1,030.9650
Thursday 8 May 2025 (08/05/2025)
1,032.8100
1,030.4300
1,033.4100
1,033.2800
1,033.3450
Wednesday 7 May 2025 (07/05/2025)
1,043.4800
1,032.8200
1,043.0100
1,038.6400
1,040.8250
Tuesday 6 May 2025 (06/05/2025)
1,038.8200
1,043.4800
1,038.7500
1,035.9300
1,037.3400
Monday 5 May 2025 (05/05/2025)
1,033.6900
1,038.8000
1,038.5800
1,037.9100
1,038.2450
Friday 2 May 2025 (02/05/2025)
1,025.6400
1,033.4700
1,034.1700
1,026.2000
1,030.1850
Thursday 1 May 2025 (01/05/2025)
1,025.8800
1,025.7300
1,028.7600
1,025.8000
1,027.2800

April

Wednesday 30 April 2025 (30/04/2025)
1,024.1700
1,025.9300
1,026.8400
1,023.9900
1,025.4150
Tuesday 29 April 2025 (29/04/2025)
1,033.2900
1,024.2400
1,028.8900
1,026.9600
1,027.9250
Monday 28 April 2025 (28/04/2025)
1,027.3100
1,033.3600
1,032.5200
1,028.9800
1,030.7500
Friday 25 April 2025 (25/04/2025)
1,032.5000
1,029.5000
1,034.3400
1,029.7600
1,032.0500
Thursday 24 April 2025 (24/04/2025)
1,022.9700
1,032.5200
1,028.9500
1,025.5700
1,027.2600
Wednesday 23 April 2025 (23/04/2025)
1,021.5800
1,022.9500
1,029.3400
1,026.8000
1,028.0700
Tuesday 22 April 2025 (22/04/2025)
1,029.5300
1,021.5600
1,026.8500
1,026.7800
1,026.8150
Monday 21 April 2025 (21/04/2025)
1,025.7900
1,029.5300
1,029.4600
1,025.7900
1,027.6250
Friday 18 April 2025 (18/04/2025)
1,024.8300
1,024.8300
1,024.8300
1,024.8300
1,024.8300
Thursday 17 April 2025 (17/04/2025)
1,022.7500
1,024.8300
1,021.8200
1,018.8900
1,020.3550
Wednesday 16 April 2025 (16/04/2025)
1,018.5500
1,022.6700
1,024.6900
1,018.9500
1,021.8200
Tuesday 15 April 2025 (15/04/2025)
1,015.4800
1,018.5800
1,020.3900
1,018.3500
1,019.3700
Monday 14 April 2025 (14/04/2025)
1,007.1600
1,015.4700
1,013.1000
1,005.6600
1,009.3800
Friday 11 April 2025 (11/04/2025)
988.5490
1,003.5100
992.8450
992.3880
992.6165
Thursday 10 April 2025 (10/04/2025)
966.3580
988.5250
988.9270
970.9560
979.9415
Wednesday 9 April 2025 (09/04/2025)
923.6240
966.3430
952.4160
936.5540
944.4850
Tuesday 8 April 2025 (08/04/2025)
937.3300
923.4950
940.4560
932.3210
936.3885
Monday 7 April 2025 (07/04/2025)
922.9930
937.3160
939.2350
934.1590
936.6970
Friday 4 April 2025 (04/04/2025)
972.2650
924.2930
953.7820
938.2640
946.0230
Thursday 3 April 2025 (03/04/2025)
967.9420
972.2500
972.6030
968.0890
970.3460
Wednesday 2 April 2025 (02/04/2025)
968.1160
967.8790
967.7820
964.5920
966.1870
Tuesday 1 April 2025 (01/04/2025)
958.3130
968.1110
962.0910
961.0700
961.5805

March

Monday 31 March 2025 (31/03/2025)
963.0560
958.3180
959.0720
956.4730
957.7725
Friday 28 March 2025 (28/03/2025)
970.0710
967.4870
968.9140
968.1850
968.5495
Thursday 27 March 2025 (27/03/2025)
967.0520
970.0910
970.3480
966.2970
968.3225
Wednesday 26 March 2025 (26/03/2025)
962.8440
967.0510
968.3510
965.3500
966.8505
Tuesday 25 March 2025 (25/03/2025)
956.9330
962.8490
964.8180
959.1410
961.9795
Monday 24 March 2025 (24/03/2025)
971.9840
956.9620
972.7040
957.8330
965.2685
Friday 21 March 2025 (21/03/2025)
963.0420
970.9430
974.9860
960.5030
967.7445
Thursday 20 March 2025 (20/03/2025)
985.5550
961.9290
976.5020
967.5440
972.0230
Wednesday 19 March 2025 (19/03/2025)
979.4350
985.5030
982.7450
969.4590
976.1020
Tuesday 18 March 2025 (18/03/2025)
983.8620
979.4350
982.4060
978.3890
980.3975
Monday 17 March 2025 (17/03/2025)
983.1910
983.8470
982.2640
977.3090
979.7865
Friday 14 March 2025 (14/03/2025)
979.5050
982.8650
979.0340
970.9760
975.0050
Thursday 13 March 2025 (13/03/2025)
968.4950
979.4810
978.8970
970.0090
974.4530
Wednesday 12 March 2025 (12/03/2025)
964.7630
968.5050
972.5940
964.3240
968.4590
Tuesday 11 March 2025 (11/03/2025)
957.4100
964.7290
961.7550
957.9330
959.8440
Monday 10 March 2025 (10/03/2025)
955.8940
957.3850
965.5640
956.0920
960.8280
Friday 7 March 2025 (07/03/2025)
952.3440
955.2820
953.7680
952.7270
953.2475
Thursday 6 March 2025 (06/03/2025)
947.7450
952.3770
952.5180
950.1630
951.3405
Wednesday 5 March 2025 (05/03/2025)
940.3470
947.7550
945.1640
937.9550
941.5595
Tuesday 4 March 2025 (04/03/2025)
934.9180
940.3420
935.0070
930.8070
932.9070
Monday 3 March 2025 (03/03/2025)
933.3580
934.9080
933.7880
932.3750
933.0815

February

Friday 28 February 2025 (28/02/2025)
935.0810
931.0290
932.5530
931.6090
932.0810
Thursday 27 February 2025 (27/02/2025)
945.6100
935.0760
941.1150
940.6830
940.8990
Wednesday 26 February 2025 (26/02/2025)
952.0470
945.6050
948.3650
945.9590
947.1620
Tuesday 25 February 2025 (25/02/2025)
953.5480
952.0620
952.0290
950.4280
951.2285
Monday 24 February 2025 (24/02/2025)
956.4380
953.5280
956.4870
952.8690
954.6780
Friday 21 February 2025 (21/02/2025)
967.1870
954.7060
963.1900
959.3070
961.2485
Thursday 20 February 2025 (20/02/2025)
956.7780
967.2020
964.0040
954.2890
959.1465
Wednesday 19 February 2025 (19/02/2025)
956.9880
956.8070
957.1440
956.4370
956.7905
Tuesday 18 February 2025 (18/02/2025)
960.3030
956.9730
958.6430
957.3870
958.0150
Monday 17 February 2025 (17/02/2025)
961.9920
960.3130
961.6980
959.7130
960.7055
Friday 14 February 2025 (14/02/2025)
953.7990
959.2050
959.6460
952.3810
956.0135
Thursday 13 February 2025 (13/02/2025)
945.7430
953.7940
951.2210
945.9230
948.5720
Wednesday 12 February 2025 (12/02/2025)
946.0080
945.6600
948.4150
943.7810
946.0980
Tuesday 11 February 2025 (11/02/2025)
942.3720
946.0140
945.8100
943.7890
944.7995
Monday 10 February 2025 (10/02/2025)
939.3930
942.3810
942.5550
941.6680
942.1115
Friday 7 February 2025 (07/02/2025)
941.9470
940.3210
945.1010
940.6520
942.8765
Thursday 6 February 2025 (06/02/2025)
941.2010
941.9630
942.1070
939.2790
940.6930
Wednesday 5 February 2025 (05/02/2025)
933.0250
941.1910
939.3530
933.4570
936.4050
Tuesday 4 February 2025 (04/02/2025)
925.3000
933.0350
928.3260
921.6100
924.9680
Monday 3 February 2025 (03/02/2025)
925.7270
925.2240
919.2080
918.3160
918.7620

January

Friday 31 January 2025 (31/01/2025)
948.7230
933.4750
948.0920
931.3030
939.6975
Thursday 30 January 2025 (30/01/2025)
967.7470
948.7530
966.6980
950.9450
958.8215
Wednesday 29 January 2025 (29/01/2025)
970.6950
967.7800
970.2340
941.2570
955.7455
Tuesday 28 January 2025 (28/01/2025)
976.0930
970.6910
973.2220
953.6900
963.4560
Monday 27 January 2025 (27/01/2025)
982.6390
976.0980
976.9240
959.5100
968.2170
Friday 24 January 2025 (24/01/2025)
979.4810
983.8690
983.3510
971.8050
977.5780
Thursday 23 January 2025 (23/01/2025)
976.7470
979.5200
979.7620
977.5490
978.6555
Wednesday 22 January 2025 (22/01/2025)
975.2610
976.8020
975.2270
973.3730
974.3000
Tuesday 21 January 2025 (21/01/2025)
976.1960
975.2170
973.2700
967.7540
970.5120
Monday 20 January 2025 (20/01/2025)
962.6680
976.1750
974.9890
964.3170
969.6530
Friday 17 January 2025 (17/01/2025)
969.1710
963.9740
967.9010
966.5050
967.2030
Thursday 16 January 2025 (16/01/2025)
968.8740
969.1460
968.5070
967.2860
967.8965
Wednesday 15 January 2025 (15/01/2025)
961.1830
968.7990
967.6950
961.6610
964.6780
Tuesday 14 January 2025 (14/01/2025)
956.4720
961.1630
958.6920
957.3490
958.0205
Monday 13 January 2025 (13/01/2025)
954.4400
956.3730
954.9700
954.2850
954.6275
Friday 10 January 2025 (10/01/2025)
971.7000
973.0250
976.6150
969.6230
973.1190
Thursday 9 January 2025 (09/01/2025)
971.7000
973.0250
976.6150
969.6230
973.1190
Wednesday 8 January 2025 (08/01/2025)
965.1100
971.7730
972.7320
962.2660
967.4990
Tuesday 7 January 2025 (07/01/2025)
964.1860
965.1150
968.7340
963.5610
966.1475
Monday 6 January 2025 (06/01/2025)
967.8070
964.1480
971.1920
963.3780
967.2850
Friday 3 January 2025 (03/01/2025)
961.9610
955.1560
960.7680
958.6870
959.7275
Thursday 2 January 2025 (02/01/2025)
961.9610
955.1560
960.7680
958.6870
959.7275
Wednesday 1 January 2025 (01/01/2025)
961.9610
955.1560
960.7680
958.6870
959.7275
Theme: GKNEWS